instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for VZ. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 45.21943664550781 and the end price was 43.62670516967773. | The weekly return was -0.0352222759499659, classified as D4. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 43.62670516967773 and the end price was 45.34400939941406. | The weekly return was 0.0393636013321931, classified as U4. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 45.34400939941406 and the end price was 45.94907379150391. | The weekly return was 0.0133438661491116, classified as U2. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 45.94907379150391 and the end price was 45.49102783203125. | The weekly return was -0.0099685569626726, classified as D1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 45.49102783203125 and the end price was 45.96855163574219. | The weekly return was 0.0104970985811558, classified as U2. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 45.96855163574219 and the end price was 40.04904174804688. | The weekly return was -0.128773034543309, classified as D5+. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 40.04904174804688 and the end price was 41.61676025390625. | The weekly return was 0.0391449692035597, classified as U4. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 41.61676025390625 and the end price was 40.4995346069336. | The weekly return was -0.0268455699135732, classified as D3. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 40.4995346069336 and the end price was 40.67973327636719. | The weekly return was 0.0044494009914559, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 40.67973327636719 and the end price was 40.02200698852539. | The weekly return was -0.0161684021715035, classified as D2. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 40.02200698852539 and the end price was 38.96784973144531. | The weekly return was -0.0263394401330826, classified as D3. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 38.96784973144531 and the end price was 37.21091842651367. | The weekly return was -0.0450866885660841, classified as D5. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 37.21091842651367 and the end price was 38.05785369873047. | The weekly return was 0.0227603968950504, classified as U3. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 38.05785369873047 and the end price was 37.16587066650391. | The weekly return was -0.02343755481556, classified as D3. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 37.16587066650391 and the end price was 35.60715866088867. | The weekly return was -0.0419393378296405, classified as D5. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 35.60715866088867 and the end price was 34.21062088012695. | The weekly return was -0.0392207026138171, classified as D4. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 34.21062088012695 and the end price was 33.760616302490234. | The weekly return was -0.0131539436017114, classified as D2. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 33.760616302490234 and the end price was 33.330020904541016. | The weekly return was -0.012754370183623, classified as D2. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 33.330020904541016 and the end price was 32.38637161254883. | The weekly return was -0.0283122922333247, classified as D3. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 32.38637161254883 and the end price was 34.51186752319336. | The weekly return was 0.0656293312530558, classified as U5+. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 34.51186752319336 and the end price was 34.117919921875. | The weekly return was -0.0114148445039553, classified as D2. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 34.117919921875 and the end price was 35.089054107666016. | The weekly return was 0.0284640502121691, classified as U3. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 35.089054107666016 and the end price was 35.318092346191406. | The weekly return was 0.0065273414844018, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 35.318092346191406 and the end price was 35.74869155883789. | The weekly return was 0.0121920291850903, classified as U2. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 35.74869155883789 and the end price was 34.97911834716797. | The weekly return was -0.021527311297626, classified as D3. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 34.97911834716797 and the end price was 34.26451110839844. | The weekly return was -0.0204295383227516, classified as D3. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 34.26451110839844 and the end price was 34.00798034667969. | The weekly return was -0.0074867772345327, classified as D1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 34.00798034667969 and the end price was 35.1898307800293. | The weekly return was 0.0347521499748513, classified as U4. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 35.1898307800293 and the end price was 36.09683227539063. | The weekly return was 0.0257745341553634, classified as U3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 36.09683227539063 and the end price was 38.65292739868164. | The weekly return was 0.0708121727632498, classified as U5+. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 38.65292739868164 and the end price was 38.953033447265625. | The weekly return was 0.0077641221190978, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 38.953033447265625 and the end price was 37.222198486328125. | The weekly return was -0.0444338940452658, classified as D5. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 37.222198486328125 and the end price was 37.817752838134766. | The weekly return was 0.0159999778633546, classified as U2. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 37.817752838134766 and the end price was 38.62733459472656. | The weekly return was 0.0214074527393766, classified as U3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 38.62733459472656 and the end price was 37.23150253295898. | The weekly return was -0.0361358627617588, classified as D4. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 37.23150253295898 and the end price was 37.42692184448242. | The weekly return was 0.0052487624250576, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 37.42692184448242 and the end price was 36.04970169067383. | The weekly return was -0.0367975800823605, classified as D4. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 36.04970169067383 and the end price was 35.603031158447266. | The weekly return was -0.0123904085548124, classified as D2. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 35.603031158447266 and the end price was 34.132755279541016. | The weekly return was -0.0412963680638019, classified as D5. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 34.132755279541016 and the end price was 34.2351188659668. | The weekly return was 0.0029989839843704, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 34.2351188659668 and the end price was 35.044700622558594. | The weekly return was 0.0236476981359805, classified as U3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 35.044700622558594 and the end price was 36.18928146362305. | The weekly return was 0.032660596915691, classified as U4. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 36.18928146362305 and the end price was 37.34584426879883. | The weekly return was 0.0319587114858399, classified as U4. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 37.34584426879883 and the end price was 37.09990310668945. | The weekly return was -0.0065855028029142, classified as D1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 37.09990310668945 and the end price was 35.302608489990234. | The weekly return was -0.0484447253549605, classified as D5. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 35.302608489990234 and the end price was 36.73098373413086. | The weekly return was 0.040460898081954, classified as U5. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 36.73098373413086 and the end price was 35.785037994384766. | The weekly return was -0.0257533461829695, classified as D3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 35.785037994384766 and the end price was 35.55801010131836. | The weekly return was -0.0063442127154379, classified as D1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 35.55801010131836 and the end price was 34.101261138916016. | The weekly return was -0.0409682363622573, classified as D5. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 34.101261138916016 and the end price was 33.10801696777344. | The weekly return was -0.0291263178536554, classified as D3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 33.10801696777344 and the end price was 32.710723876953125. | The weekly return was -0.0119999059806882, classified as D2. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 32.710723876953125 and the end price was 33.5526123046875. | The weekly return was 0.025737382972669, classified as U3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 33.5526123046875 and the end price was 34.48909378051758. | The weekly return was 0.0279108364894511, classified as U3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 34.48909378051758 and the end price was 33.590450286865234. | The weekly return was -0.0260558743401942, classified as D3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 33.590450286865234 and the end price was 35.17963409423828. | The weekly return was 0.0473105836272298, classified as U5. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 35.17963409423828 and the end price was 34.56682586669922. | The weekly return was -0.0174194031096937, classified as D2. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 34.56682586669922 and the end price was 32.74700927734375. | The weekly return was -0.0526463319592394, classified as D5+. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 32.74700927734375 and the end price was 32.62184143066406. | The weekly return was -0.0038222680312454, classified as D1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 32.62184143066406 and the end price was 32.766265869140625. | The weekly return was 0.0044272313316073, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 32.766265869140625 and the end price was 31.40863037109375. | The weekly return was -0.0414339401221028, classified as D5. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 31.40863037109375 and the end price was 32.121150970458984. | The weekly return was 0.0226855036640178, classified as U3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 32.121150970458984 and the end price was 31.947834014892575. | The weekly return was -0.0053957268133324, classified as D1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 31.947834014892575 and the end price was 32.11151885986328. | The weekly return was 0.0051235036745964, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 32.11151885986328 and the end price was 33.56544876098633. | The weekly return was 0.0452775188700382, classified as U5. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 33.56544876098633 and the end price was 32.20780563354492. | The weekly return was -0.040447638198105, classified as D5. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 32.20780563354492 and the end price was 32.535179138183594. | The weekly return was 0.0101644150602333, classified as U2. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 32.535179138183594 and the end price was 32.04411697387695. | The weekly return was -0.0150932675741848, classified as D2. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 32.04411697387695 and the end price was 31.20642852783203. | The weekly return was -0.0261417235097419, classified as D3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 31.20642852783203 and the end price was 30.338397979736328. | The weekly return was -0.0278157606956378, classified as D3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 30.338397979736328 and the end price was 30.1613826751709. | The weekly return was -0.0058346951834326, classified as D1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 30.1613826751709 and the end price was 31.04645729064941. | The weekly return was 0.029344630019469, classified as U3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 31.04645729064941 and the end price was 32.88544464111328. | The weekly return was 0.0592334040965676, classified as U5+. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 32.88544464111328 and the end price was 35.42266082763672. | The weekly return was 0.0771531665213192, classified as U5+. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 35.42266082763672 and the end price was 35.117801666259766. | The weekly return was -0.0086063314910296, classified as D1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 35.117801666259766 and the end price was 35.62917709350586. | The weekly return was 0.0145617152265373, classified as U2. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 35.62917709350586 and the end price was 36.78960800170898. | The weekly return was 0.0325696803256967, classified as U4. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 36.78960800170898 and the end price was 37.940208435058594. | The weekly return was 0.0312751479520021, classified as U4. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 37.940208435058594 and the end price was 37.61567687988281. | The weekly return was -0.0085537631067914, classified as D1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 37.61567687988281 and the end price was 36.75027084350586. | The weekly return was -0.0230065256871605, classified as D3. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 36.75027084350586 and the end price was 36.868282318115234. | The weekly return was 0.0032111729220147, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 36.868282318115234 and the end price was 37.074798583984375. | The weekly return was 0.0056014615513473, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 213.23703002929688 and the end price was 210.9863128662109. | The weekly return was -0.010555001459065, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 210.9863128662109 and the end price was 202.3962860107422. | The weekly return was -0.0407136687625598, classified as D5. |
Analyze the weekly stock price change for V. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 202.3962860107422 and the end price was 224.0875701904297. | The weekly return was 0.1071723429674802, classified as U5+. |
Analyze the weekly stock price change for V. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 224.0875701904297 and the end price was 224.47088623046875. | The weekly return was 0.0017105635966927, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 224.47088623046875 and the end price was 221.1936798095703. | The weekly return was -0.0145996947574469, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 221.1936798095703 and the end price was 219.22476196289065. | The weekly return was -0.0089013295876029, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 219.22476196289065 and the end price was 215.8579864501953. | The weekly return was -0.0153576424604133, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 215.8579864501953 and the end price was 197.17335510253903. | The weekly return was -0.0865598334114329, classified as D5+. |
Analyze the weekly stock price change for V. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 197.17335510253903 and the end price was 193.6490478515625. | The weekly return was -0.017874155710054, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 193.6490478515625 and the end price was 215.7005157470703. | The weekly return was 0.1138733608048043, classified as U5+. |
Analyze the weekly stock price change for V. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 215.7005157470703 and the end price was 215.03106689453125. | The weekly return was -0.0031036033929749, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 215.03106689453125 and the end price was 222.83767700195312. | The weekly return was 0.0363045685452088, classified as U4. |
Analyze the weekly stock price change for V. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 222.83767700195312 and the end price was 213.60362243652344. | The weekly return was -0.0414384797475193, classified as D5. |
Analyze the weekly stock price change for V. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 213.60362243652344 and the end price was 209.47882080078125. | The weekly return was -0.0193105415942463, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 209.47882080078125 and the end price was 204.9307098388672. | The weekly return was -0.0217115551086637, classified as D3. |
Analyze the weekly stock price change for V. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 204.9307098388672 and the end price was 209.81353759765625. | The weekly return was 0.0238267254460218, classified as U3. |
Analyze the weekly stock price change for V. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 209.81353759765625 and the end price was 199.6639709472656. | The weekly return was -0.0483742220192373, classified as D5. |
Analyze the weekly stock price change for V. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 199.6639709472656 and the end price was 196.50442504882807. | The weekly return was -0.0158243166428457, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 196.50442504882807 and the end price was 196.3071746826172. | The weekly return was -0.001003796052745, classified as D1. |