instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for V. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 196.3071746826172 and the end price was 209.9676971435547. | The weekly return was 0.069587484425994, classified as U5+. |
Analyze the weekly stock price change for V. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 209.9676971435547 and the end price was 209.74082946777344. | The weekly return was -0.0010804884697389, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 209.74082946777344 and the end price was 196.78057861328125. | The weekly return was -0.0617917402509534, classified as D5+. |
Analyze the weekly stock price change for V. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 196.78057861328125 and the end price was 187.4105529785156. | The weekly return was -0.0476166179650272, classified as D5. |
Analyze the weekly stock price change for V. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 187.4105529785156 and the end price was 202.6985015869141. | The weekly return was 0.0815746411577529, classified as U5+. |
Analyze the weekly stock price change for V. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 202.6985015869141 and the end price was 196.45509338378903. | The weekly return was -0.0308014521777207, classified as D4. |
Analyze the weekly stock price change for V. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 196.45509338378903 and the end price was 200.7850646972656. | The weekly return was 0.0220405143938806, classified as U3. |
Analyze the weekly stock price change for V. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 200.7850646972656 and the end price was 207.16653442382807. | The weekly return was 0.0317825916792375, classified as U4. |
Analyze the weekly stock price change for V. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 207.16653442382807 and the end price was 210.7764587402344. | The weekly return was 0.0174252290624361, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 210.7764587402344 and the end price was 209.20823669433597. | The weekly return was -0.0074402144113785, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 209.20823669433597 and the end price was 212.91677856445312. | The weekly return was 0.0177265576571707, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 212.91677856445312 and the end price was 208.80807495117188. | The weekly return was -0.0192972279638238, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 208.80807495117188 and the end price was 210.28028869628903. | The weekly return was 0.0070505594453731, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 210.28028869628903 and the end price was 200.46881103515625. | The weekly return was -0.0466590459902956, classified as D5. |
Analyze the weekly stock price change for V. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 200.46881103515625 and the end price was 195.40000915527344. | The weekly return was -0.025284740572407, classified as D3. |
Analyze the weekly stock price change for V. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 195.40000915527344 and the end price was 202.7512359619141. | The weekly return was 0.0376214250880562, classified as U4. |
Analyze the weekly stock price change for V. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 202.7512359619141 and the end price was 190.9932403564453. | The weekly return was -0.0579922265316175, classified as D5+. |
Analyze the weekly stock price change for V. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 190.9932403564453 and the end price was 181.76470947265625. | The weekly return was -0.0483186256569401, classified as D5. |
Analyze the weekly stock price change for V. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 181.76470947265625 and the end price was 175.52999877929688. | The weekly return was -0.0343009966645768, classified as D4. |
Analyze the weekly stock price change for V. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 175.52999877929688 and the end price was 181.63624572753903. | The weekly return was 0.034787483568093, classified as U4. |
Analyze the weekly stock price change for V. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 181.63624572753903 and the end price was 180.44070434570312. | The weekly return was -0.0065820639324889, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 180.44070434570312 and the end price was 188.0982208251953. | The weekly return was 0.0424378551794017, classified as U5. |
Analyze the weekly stock price change for V. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 188.0982208251953 and the end price was 206.84182739257807. | The weekly return was 0.0996479737296491, classified as U5+. |
Analyze the weekly stock price change for V. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 206.84182739257807 and the end price was 194.6293182373047. | The weekly return was -0.0590427444449838, classified as D5+. |
Analyze the weekly stock price change for V. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 194.6293182373047 and the end price was 203.00634765625. | The weekly return was 0.0430409431364882, classified as U5. |
Analyze the weekly stock price change for V. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 203.00634765625 and the end price was 208.74996948242188. | The weekly return was 0.0282928188821836, classified as U3. |
Analyze the weekly stock price change for V. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 208.74996948242188 and the end price was 211.71087646484372. | The weekly return was 0.0141839876181213, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 211.71087646484372 and the end price was 215.54324340820312. | The weekly return was 0.0181018897439393, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 215.54324340820312 and the end price was 206.67037963867188. | The weekly return was -0.0411651213428552, classified as D5. |
Analyze the weekly stock price change for V. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 206.67037963867188 and the end price was 204.87799072265625. | The weekly return was -0.0086726937800633, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 204.87799072265625 and the end price was 203.8282928466797. | The weekly return was -0.0051235267989206, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 203.8282928466797 and the end price was 205.739501953125. | The weekly return was 0.0093765643608805, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 205.739501953125 and the end price was 215.63235473632807. | The weekly return was 0.0480843624548925, classified as U5. |
Analyze the weekly stock price change for V. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 215.63235473632807 and the end price was 220.8907165527344. | The weekly return was 0.0243857737529049, classified as U3. |
Analyze the weekly stock price change for V. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 220.8907165527344 and the end price was 222.12857055664065. | The weekly return was 0.005603920450911, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 222.12857055664065 and the end price was 229.1892242431641. | The weekly return was 0.0317863373848301, classified as U4. |
Analyze the weekly stock price change for V. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 229.1892242431641 and the end price was 227.89198303222656. | The weekly return was -0.0056601317763577, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 227.89198303222656 and the end price was 225.4311370849609. | The weekly return was -0.0107982997669454, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 225.4311370849609 and the end price was 221.8194580078125. | The weekly return was -0.0160212077348802, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 221.8194580078125 and the end price was 217.84068298339844. | The weekly return was -0.0179369973227232, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 217.84068298339844 and the end price was 222.02784729003903. | The weekly return was 0.0192212228188788, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 222.02784729003903 and the end price was 214.45724487304688. | The weekly return was -0.0340975355541891, classified as D4. |
Analyze the weekly stock price change for V. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 214.45724487304688 and the end price was 215.697509765625. | The weekly return was 0.0057832734599958, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 215.697509765625 and the end price was 219.31907653808597. | The weekly return was 0.0167900258857698, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 219.31907653808597 and the end price was 223.7046813964844. | The weekly return was 0.0199964587104071, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 223.7046813964844 and the end price was 224.2305603027344. | The weekly return was 0.002350772916182, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 224.2305603027344 and the end price was 232.1980438232422. | The weekly return was 0.0355325496656249, classified as U4. |
Analyze the weekly stock price change for V. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 232.1980438232422 and the end price was 232.2277984619141. | The weekly return was 0.0001281433649567, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 232.2277984619141 and the end price was 230.91807556152344. | The weekly return was -0.0056398196471961, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 230.91807556152344 and the end price was 229.9754638671875. | The weekly return was -0.0040820177980601, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 229.9754638671875 and the end price was 230.0261688232422. | The weekly return was 0.0002204798512068, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 230.0261688232422 and the end price was 231.9448699951172. | The weekly return was 0.0083412299639236, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 231.9448699951172 and the end price was 223.6934509277344. | The weekly return was -0.0355749151406389, classified as D4. |
Analyze the weekly stock price change for V. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 223.6934509277344 and the end price was 227.4513092041016. | The weekly return was 0.0167991430271294, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 227.4513092041016 and the end price was 222.25192260742188. | The weekly return was -0.022859339059746, classified as D3. |
Analyze the weekly stock price change for V. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 222.25192260742188 and the end price was 227.5706329345703. | The weekly return was 0.0239309980527961, classified as U3. |
Analyze the weekly stock price change for V. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 227.5706329345703 and the end price was 228.20687866210935. | The weekly return was 0.0027958164871035, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 228.20687866210935 and the end price was 236.0904693603516. | The weekly return was 0.0345458066139841, classified as U4. |
Analyze the weekly stock price change for V. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 236.0904693603516 and the end price was 235.06651306152344. | The weekly return was -0.0043371352583709, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 235.06651306152344 and the end price was 241.73724365234372. | The weekly return was 0.0283780556572701, classified as U3. |
Analyze the weekly stock price change for V. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 241.73724365234372 and the end price was 237.85011291503903. | The weekly return was -0.0160799828713815, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 237.85011291503903 and the end price was 234.37060546875. | The weekly return was -0.0146289921986791, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 234.37060546875 and the end price was 237.59165954589844. | The weekly return was 0.0137434217516578, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 237.59165954589844 and the end price was 239.084228515625. | The weekly return was 0.0062820764524278, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 239.084228515625 and the end price was 237.2216796875. | The weekly return was -0.0077903458529606, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 237.2216796875 and the end price was 241.6041717529297. | The weekly return was 0.0184742476792294, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 241.6041717529297 and the end price was 247.12210083007807. | The weekly return was 0.0228387160582277, classified as U3. |
Analyze the weekly stock price change for V. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 247.12210083007807 and the end price was 246.30535888671875. | The weekly return was -0.0033050137588501, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 246.30535888671875 and the end price was 240.11013793945312. | The weekly return was -0.0251526031559667, classified as D3. |
Analyze the weekly stock price change for V. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 240.11013793945312 and the end price was 234.1439971923828. | The weekly return was -0.0248475170530898, classified as D3. |
Analyze the weekly stock price change for V. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 234.1439971923828 and the end price was 229.0941619873047. | The weekly return was -0.021567220452502, classified as D3. |
Analyze the weekly stock price change for V. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 229.0941619873047 and the end price was 234.1041412353516. | The weekly return was 0.0218686465189126, classified as U3. |
Analyze the weekly stock price change for V. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 234.1041412353516 and the end price was 236.7236785888672. | The weekly return was 0.0111896241548419, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 236.7236785888672 and the end price was 232.4507598876953. | The weekly return was -0.0180502378411959, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 232.4507598876953 and the end price was 228.35711669921875. | The weekly return was -0.0176107971875606, classified as D2. |
Analyze the weekly stock price change for V. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 228.35711669921875 and the end price was 242.6300811767578. | The weekly return was 0.0625028231388065, classified as U5+. |
Analyze the weekly stock price change for V. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 242.6300811767578 and the end price was 244.7935333251953. | The weekly return was 0.0089166691036195, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 244.7935333251953 and the end price was 249.09552001953125. | The weekly return was 0.0175739392944704, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 249.09552001953125 and the end price was 253.82669067382807. | The weekly return was 0.01899339921459, classified as U2. |
Analyze the weekly stock price change for V. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 253.82669067382807 and the end price was 255.9727020263672. | The weekly return was 0.0084546323589616, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 255.9727020263672 and the end price was 255.26402282714844. | The weekly return was -0.0027685733424251, classified as D1. |
Analyze the weekly stock price change for V. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 255.26402282714844 and the end price was 257.5497436523437. | The weekly return was 0.0089543399021925, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 257.5497436523437 and the end price was 257.9490051269531. | The weekly return was 0.0015502305261398, classified as U1. |
Analyze the weekly stock price change for V. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 257.9490051269531 and the end price was 259.8654479980469. | The weekly return was 0.0074295416264564, classified as U1. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 47.46852493286133 and the end price was 47.87409210205078. | The weekly return was 0.008543917675198, classified as U1. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 47.87409210205078 and the end price was 46.287105560302734. | The weekly return was -0.0331491725914122, classified as D4. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 46.287105560302734 and the end price was 44.48852157592773. | The weekly return was -0.0388571279755612, classified as D4. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 44.48852157592773 and the end price was 42.848628997802734. | The weekly return was -0.0368610266206806, classified as D4. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 42.848628997802734 and the end price was 42.936798095703125. | The weekly return was 0.0020576877244991, classified as U1. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 42.936798095703125 and the end price was 41.508087158203125. | The weekly return was -0.0332747433638508, classified as D4. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 41.508087158203125 and the end price was 41.14296340942383. | The weekly return was -0.0087964484460021, classified as D1. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 41.14296340942383 and the end price was 42.49658966064453. | The weekly return was 0.0329005530727195, classified as U4. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 42.49658966064453 and the end price was 42.24723434448242. | The weekly return was -0.0058676547495535, classified as D1. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 42.24723434448242 and the end price was 42.17599487304688. | The weekly return was -0.0016862517166132, classified as D1. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 42.17599487304688 and the end price was 41.96226119995117. | The weekly return was -0.0050676616814625, classified as D1. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 41.96226119995117 and the end price was 39.05910110473633. | The weekly return was -0.0691850251201006, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 39.05910110473633 and the end price was 40.44834518432617. | The weekly return was 0.0355677432479719, classified as U4. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 40.44834518432617 and the end price was 39.90511322021485. | The weekly return was -0.0134302642453177, classified as D2. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 39.90511322021485 and the end price was 40.55521011352539. | The weekly return was 0.0162910675061367, classified as U2. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 40.55521011352539 and the end price was 37.758914947509766. | The weekly return was -0.0689503311211559, classified as D5+. |