instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for WBA. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 37.758914947509766 and the end price was 39.17486953735352. | The weekly return was 0.0374998749781907, classified as U4. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 39.17486953735352 and the end price was 38.78303146362305. | The weekly return was -0.0100022815227718, classified as D2. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 38.78303146362305 and the end price was 36.90456008911133. | The weekly return was -0.0484353930990064, classified as D5. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 36.90456008911133 and the end price was 39.38227844238281. | The weekly return was 0.06713854188449, classified as U5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 39.38227844238281 and the end price was 38.86871719360352. | The weekly return was -0.01304041485387, classified as D2. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 38.86871719360352 and the end price was 37.42713928222656. | The weekly return was -0.0370883840646583, classified as D4. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 37.42713928222656 and the end price was 35.426937103271484. | The weekly return was -0.0534425611284946, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 35.426937103271484 and the end price was 37.5262451171875. | The weekly return was 0.0592573952356201, classified as U5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 37.5262451171875 and the end price was 34.7421875. | The weekly return was -0.0741896133890669, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 34.7421875 and the end price was 33.83218765258789. | The weekly return was -0.0261929346680346, classified as D3. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 33.83218765258789 and the end price was 34.26465606689453. | The weekly return was 0.0127827505199344, classified as U2. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 34.26465606689453 and the end price was 34.83228302001953. | The weekly return was 0.0165659609136838, classified as U2. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 34.83228302001953 and the end price was 35.697227478027344. | The weekly return was 0.0248316901166281, classified as U3. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 35.697227478027344 and the end price was 35.12961196899414. | The weekly return was -0.015900828975656, classified as D2. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 35.12961196899414 and the end price was 36.57119369506836. | The weekly return was 0.0410360845245481, classified as U5. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 36.57119369506836 and the end price was 34.84508514404297. | The weekly return was -0.0471985838203076, classified as D5. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 34.84508514404297 and the end price was 32.82112503051758. | The weekly return was -0.0580845219679826, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 32.82112503051758 and the end price was 32.15558242797852. | The weekly return was -0.0202778729224007, classified as D3. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 32.15558242797852 and the end price was 33.0399284362793. | The weekly return was 0.0275020989055796, classified as U3. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 33.0399284362793 and the end price was 31.24388694763184. | The weekly return was -0.0543597269622209, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 31.24388694763184 and the end price was 29.9310359954834. | The weekly return was -0.0420194502159388, classified as D5. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 29.9310359954834 and the end price was 28.627307891845703. | The weekly return was -0.0435577339800208, classified as D5. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 28.627307891845703 and the end price was 27.82501602172852. | The weekly return was -0.0280254040354843, classified as D3. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 27.82501602172852 and the end price was 30.304834365844727. | The weekly return was 0.0891219017512774, classified as U5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 30.304834365844727 and the end price was 31.27123069763184. | The weekly return was 0.0318891804561813, classified as U4. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 31.27123069763184 and the end price was 33.34990692138672. | The weekly return was 0.0664724789329223, classified as U5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 33.34990692138672 and the end price was 33.79663848876953. | The weekly return was 0.0133952867825346, classified as U2. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 33.79663848876953 and the end price was 37.61664962768555. | The weekly return was 0.1130293221376259, classified as U5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 37.61664962768555 and the end price was 36.66654586791992. | The weekly return was -0.0252575327459879, classified as D3. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 36.66654586791992 and the end price was 38.42838287353516. | The weekly return was 0.0480502584552609, classified as U5. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 38.42838287353516 and the end price was 38.262351989746094. | The weekly return was -0.0043205274688622, classified as D1. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 38.262351989746094 and the end price was 37.29379653930664. | The weekly return was -0.0253135366769668, classified as D3. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 37.29379653930664 and the end price was 36.02084732055664. | The weekly return was -0.0341330016483665, classified as D4. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 36.02084732055664 and the end price was 35.633426666259766. | The weekly return was -0.0107554564402425, classified as D2. |
Analyze the weekly stock price change for WBA. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 35.633426666259766 and the end price was 34.46194076538086. | The weekly return was -0.0328760383291498, classified as D4. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 34.46194076538086 and the end price was 33.77012252807617. | The weekly return was -0.0200748484252419, classified as D3. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 33.77012252807617 and the end price was 33.92692947387695. | The weekly return was 0.004643363247214, classified as U1. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 33.92692947387695 and the end price was 33.09674835205078. | The weekly return was -0.0244696804190722, classified as D3. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 33.09674835205078 and the end price was 34.286678314208984. | The weekly return was 0.0359530776105523, classified as U4. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 34.286678314208984 and the end price was 34.212886810302734. | The weekly return was -0.0021521916830208, classified as D1. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 34.212886810302734 and the end price was 33.71477508544922. | The weekly return was -0.0145591843101505, classified as D2. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 33.71477508544922 and the end price was 34.35723114013672. | The weekly return was 0.0190556233301042, classified as U2. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 34.35723114013672 and the end price was 33.459983825683594. | The weekly return was -0.0261152393449117, classified as D3. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 33.459983825683594 and the end price was 33.73102569580078. | The weekly return was 0.0081004782168823, classified as U1. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 33.73102569580078 and the end price was 31.08600234985352. | The weekly return was -0.0784151472238375, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 31.08600234985352 and the end price was 30.758878707885746. | The weekly return was -0.0105231814077024, classified as D2. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 30.758878707885746 and the end price was 30.56260871887207. | The weekly return was -0.0063809214528797, classified as D1. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 30.56260871887207 and the end price was 32.319725036621094. | The weekly return was 0.0574923539384917, classified as U5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 32.319725036621094 and the end price was 33.44129180908203. | The weekly return was 0.034702237447568, classified as U4. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 33.44129180908203 and the end price was 33.0113525390625. | The weekly return was -0.0128565389301966, classified as D2. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 33.0113525390625 and the end price was 32.964622497558594. | The weekly return was -0.0014155748828712, classified as D1. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 32.964622497558594 and the end price was 32.94593048095703. | The weekly return was -0.0005670326302977, classified as D1. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 32.94593048095703 and the end price was 30.067249298095703. | The weekly return was -0.0873759259743848, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 30.067249298095703 and the end price was 29.039152145385746. | The weekly return was -0.0341932560081269, classified as D4. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 29.039152145385746 and the end price was 29.680070877075195. | The weekly return was 0.0220708486418841, classified as U3. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 29.680070877075195 and the end price was 28.47502899169922. | The weekly return was -0.0406010447335807, classified as D5. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 28.47502899169922 and the end price was 29.594675064086918. | The weekly return was 0.0393202785751012, classified as U4. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 29.594675064086918 and the end price was 29.812908172607425. | The weekly return was 0.0073740667213924, classified as U1. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 29.812908172607425 and the end price was 30.998971939086918. | The weekly return was 0.0397835648777553, classified as U4. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 30.998971939086918 and the end price was 29.793930053710938. | The weekly return was -0.0388736080584829, classified as D4. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 29.793930053710938 and the end price was 27.032773971557617. | The weekly return was -0.0926751213141621, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 27.032773971557617 and the end price was 27.611574172973636. | The weekly return was 0.0214110546710817, classified as U3. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 27.611574172973636 and the end price was 27.70645904541016. | The weekly return was 0.0034364166215992, classified as U1. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 27.70645904541016 and the end price was 28.902009963989254. | The weekly return was 0.0431506211825778, classified as U5. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 28.902009963989254 and the end price was 28.275768280029297. | The weekly return was -0.0216677554516184, classified as D3. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 28.275768280029297 and the end price was 28.33270263671875. | The weekly return was 0.0020135388055808, classified as U1. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 28.33270263671875 and the end price was 27.848787307739254. | The weekly return was -0.0170797447452946, classified as D2. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 27.848787307739254 and the end price was 25.635574340820312. | The weekly return was -0.0794725078137922, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 25.635574340820312 and the end price was 24.399194717407227. | The weekly return was -0.0482290588451673, classified as D5. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 24.399194717407227 and the end price was 22.63155746459961. | The weekly return was -0.0724465406863007, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 22.63155746459961 and the end price was 21.240629196166992. | The weekly return was -0.0614596795032031, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 21.240629196166992 and the end price was 21.655975341796875. | The weekly return was 0.0195543240171451, classified as U2. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 21.655975341796875 and the end price was 20.40027618408203. | The weekly return was -0.0579839576789366, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 20.40027618408203 and the end price was 21.48210906982422. | The weekly return was 0.0530303058635217, classified as U5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 21.48210906982422 and the end price was 21.066762924194336. | The weekly return was -0.0193345143291036, classified as D2. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 21.066762924194336 and the end price was 22.457691192626957. | The weekly return was 0.0660247743536901, classified as U5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 22.457691192626957 and the end price was 20.535505294799805. | The weekly return was -0.0855914297395904, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 20.535505294799805 and the end price was 20.41959381103516. | The weekly return was -0.0056444427395706, classified as D1. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 20.41959381103516 and the end price was 21.356538772583008. | The weekly return was 0.0458846032990876, classified as U5. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 21.356538772583008 and the end price was 20.05254364013672. | The weekly return was -0.0610583553042932, classified as D5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 20.05254364013672 and the end price was 20.98200035095215. | The weekly return was 0.0463510628624215, classified as U5. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 20.98200035095215 and the end price was 20.61614990234375. | The weekly return was -0.0174363951238708, classified as D2. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 20.61614990234375 and the end price was 20.55682373046875. | The weekly return was -0.0028776552438753, classified as D1. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 20.55682373046875 and the end price was 22.90024185180664. | The weekly return was 0.1139970917717478, classified as U5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 22.90024185180664 and the end price was 24.91736221313477. | The weekly return was 0.0880829283106017, classified as U5+. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 24.91736221313477 and the end price was 25.925920486450195. | The weekly return was 0.0404761252290093, classified as U5. |
Analyze the weekly stock price change for WBA. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 25.925920486450195 and the end price was 25.81715583801269. | The weekly return was -0.0041952087484934, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 43.877811431884766 and the end price was 43.92929458618164. | The weekly return was 0.0011733300412395, classified as U1. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 43.92929458618164 and the end price was 42.45448303222656. | The weekly return was -0.0335723932707764, classified as D4. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 42.45448303222656 and the end price was 41.64591217041016. | The weekly return was -0.0190455943416536, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 41.64591217041016 and the end price was 42.19404602050781. | The weekly return was 0.0131617683832871, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 42.19404602050781 and the end price was 40.982704162597656. | The weekly return was -0.028708833879581, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 40.982704162597656 and the end price was 41.78824996948242. | The weekly return was 0.0196557504768057, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 41.78824996948242 and the end price was 41.30068588256836. | The weekly return was -0.0116674923518004, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 41.30068588256836 and the end price was 43.250938415527344. | The weekly return was 0.0472208267558607, classified as U5. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 43.250938415527344 and the end price was 43.023807525634766. | The weekly return was -0.0052514673256438, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 43.023807525634766 and the end price was 44.55939483642578. | The weekly return was 0.0356915716926278, classified as U4. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 44.55939483642578 and the end price was 43.94971084594727. | The weekly return was -0.0136825015850556, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 43.94971084594727 and the end price was 46.26591110229492. | The weekly return was 0.0527011489214663, classified as U5+. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 46.26591110229492 and the end price was 48.22672653198242. | The weekly return was 0.0423814290688471, classified as U5. |
Subsets and Splits