instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for UNH. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 504.5808715820313 and the end price was 505.7804260253906. | The weekly return was 0.0023773284143697, classified as U1. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 505.7804260253906 and the end price was 516.6249389648438. | The weekly return was 0.0214411479397755, classified as U3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 516.6249389648438 and the end price was 508.4914855957031. | The weekly return was -0.0157434393032546, classified as D2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 508.4914855957031 and the end price was 528.9030151367188. | The weekly return was 0.0401413398635441, classified as U5. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 528.9030151367188 and the end price was 521.8033447265625. | The weekly return was -0.0134233880446323, classified as D2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 521.8033447265625 and the end price was 530.229248046875. | The weekly return was 0.0161476606186337, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 530.229248046875 and the end price was 534.7349243164062. | The weekly return was 0.0084976003985599, classified as U1. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 534.7349243164062 and the end price was 516.1372680664062. | The weekly return was -0.0347792063025896, classified as D4. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 516.1372680664062 and the end price was 503.5568542480469. | The weekly return was -0.0243741628375123, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 503.5568542480469 and the end price was 512.9534301757812. | The weekly return was 0.0186604071585245, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 512.9534301757812 and the end price was 509.70550537109375. | The weekly return was -0.0063318122340549, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 509.70550537109375 and the end price was 502.4564208984375. | The weekly return was -0.0142221035407072, classified as D2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 502.4564208984375 and the end price was 494.0725402832031. | The weekly return was -0.0166857866006433, classified as D2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 494.0725402832031 and the end price was 493.8866882324219. | The weekly return was -0.0003761634894234, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 493.8866882324219 and the end price was 501.9869079589844. | The weekly return was 0.0164009679134145, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 501.9869079589844 and the end price was 522.1394653320312. | The weekly return was 0.0401455835869994, classified as U5. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 522.1394653320312 and the end price was 539.2692260742188. | The weekly return was 0.0328068684317792, classified as U4. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 539.2692260742188 and the end price was 526.4830932617188. | The weekly return was -0.0237101102645531, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 526.4830932617188 and the end price was 510.7425537109375. | The weekly return was -0.0298975214061746, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 510.7425537109375 and the end price was 518.4905395507812. | The weekly return was 0.0151700417040809, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 518.4905395507812 and the end price was 525.9450073242188. | The weekly return was 0.0143772493513498, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 525.9450073242188 and the end price was 526.1336059570312. | The weekly return was 0.0003585900240254, classified as U1. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 526.1336059570312 and the end price was 529.1168823242188. | The weekly return was 0.0056701878256968, classified as U1. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 529.1168823242188 and the end price was 513.9066772460938. | The weekly return was -0.0287463991156586, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 513.9066772460938 and the end price was 521.3743286132812. | The weekly return was 0.0145311429055658, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 521.3743286132812 and the end price was 520.2655029296875. | The weekly return was -0.0021267362482977, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 520.2655029296875 and the end price was 480.83685302734375. | The weekly return was -0.0757856319135432, classified as D5+. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 480.83685302734375 and the end price was 480.4148864746094. | The weekly return was -0.0008775669961187, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 480.4148864746094 and the end price was 477.6181945800781. | The weekly return was -0.0058214097299398, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 477.6181945800781 and the end price was 476.9606628417969. | The weekly return was -0.0013766890494181, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 476.9606628417969 and the end price was 463.1930541992188. | The weekly return was -0.0288652916585381, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 463.1930541992188 and the end price was 485.0073547363281. | The weekly return was 0.0470954828431582, classified as U5. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 485.0073547363281 and the end price was 489.7470397949219. | The weekly return was 0.0097723983199604, classified as U1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 489.7470397949219 and the end price was 475.2728576660156. | The weekly return was -0.0295544045247669, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 475.2728576660156 and the end price was 469.61077880859375. | The weekly return was -0.0119133225600708, classified as D2. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 469.61077880859375 and the end price was 453.3305969238281. | The weekly return was -0.0346673939769197, classified as D4. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 453.3305969238281 and the end price was 462.3611450195313. | The weekly return was 0.0199204469254488, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 462.3611450195313 and the end price was 468.7524719238281. | The weekly return was 0.013823235306736, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 468.7524719238281 and the end price was 465.4041442871094. | The weekly return was -0.007143061289846, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 465.4041442871094 and the end price was 505.0126037597656. | The weekly return was 0.0851055151933104, classified as U5+. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 505.0126037597656 and the end price was 504.0081787109375. | The weekly return was -0.0019889108536109, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 504.0081787109375 and the end price was 476.4634399414063. | The weekly return was -0.0546513726026832, classified as D5+. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 476.4634399414063 and the end price was 484.607666015625. | The weekly return was 0.0170930765962238, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 484.607666015625 and the end price was 486.7643737792969. | The weekly return was 0.0044504202366504, classified as U1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 486.7643737792969 and the end price was 483.7607421875. | The weekly return was -0.0061706068759229, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 483.7607421875 and the end price was 471.5394592285156. | The weekly return was -0.0252630730301127, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 471.5394592285156 and the end price was 474.1983642578125. | The weekly return was 0.0056387752440636, classified as U1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 474.1983642578125 and the end price was 491.9837951660156. | The weekly return was 0.0375063101199006, classified as U4. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 491.9837951660156 and the end price was 486.1144104003906. | The weekly return was -0.0119300367680695, classified as D2. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 486.1144104003906 and the end price was 453.3720397949219. | The weekly return was -0.0673552766693345, classified as D5+. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 453.3720397949219 and the end price was 471.6754150390625. | The weekly return was 0.0403716454424933, classified as U5. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 471.6754150390625 and the end price was 475.27484130859375. | The weekly return was 0.007631150903282, classified as U1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 475.27484130859375 and the end price was 456.4275817871094. | The weekly return was -0.0396554959012588, classified as D4. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 456.4275817871094 and the end price was 474.8100891113281. | The weekly return was 0.0402747512589913, classified as U5. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 474.8100891113281 and the end price was 500.8758239746094. | The weekly return was 0.0548971798641997, classified as U5+. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 500.8758239746094 and the end price was 497.2962341308594. | The weekly return was -0.0071466612529724, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 497.2962341308594 and the end price was 497.1182556152344. | The weekly return was -0.000357892345467, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 497.1182556152344 and the end price was 502.33929443359375. | The weekly return was 0.0105026093075133, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 502.33929443359375 and the end price was 492.8760986328125. | The weekly return was -0.018838255150737, classified as D2. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 492.8760986328125 and the end price was 483.6601257324219. | The weekly return was -0.0186983562926966, classified as D2. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 483.6601257324219 and the end price was 470.9239196777344. | The weekly return was -0.0263329668440223, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 470.9239196777344 and the end price was 477.2540588378906. | The weekly return was 0.0134419571732269, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 477.2540588378906 and the end price was 483.14068603515625. | The weekly return was 0.012334368012709, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 483.14068603515625 and the end price was 502.3988342285156. | The weekly return was 0.0398603320937414, classified as U4. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 502.3988342285156 and the end price was 500.5028076171875. | The weekly return was -0.0037739470758121, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 500.5028076171875 and the end price was 520.9719848632812. | The weekly return was 0.040897227617052, classified as U5. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 520.9719848632812 and the end price was 535.455322265625. | The weekly return was 0.027800606986851, classified as U3. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 535.455322265625 and the end price was 523.17578125. | The weekly return was -0.0229328956217442, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 523.17578125 and the end price was 520.8231201171875. | The weekly return was -0.004496884636348, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 520.8231201171875 and the end price was 527.0174560546875. | The weekly return was 0.0118933582213214, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 527.0174560546875 and the end price was 537.2520751953125. | The weekly return was 0.0194198864250958, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 537.2520751953125 and the end price was 532.3679809570312. | The weekly return was -0.0090908801729722, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 532.3679809570312 and the end price was 543.0989379882812. | The weekly return was 0.0201570293764832, classified as U3. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 543.0989379882812 and the end price was 545.011474609375. | The weekly return was 0.0035215252458016, classified as U1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 545.011474609375 and the end price was 547.6112670898438. | The weekly return was 0.0047701609995129, classified as U1. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 547.6112670898438 and the end price was 529.0344848632812. | The weekly return was -0.0339233016977255, classified as D4. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 529.0344848632812 and the end price was 518.2669067382812. | The weekly return was -0.0203532632240083, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 518.2669067382812 and the end price was 524.4027099609375. | The weekly return was 0.0118390797152609, classified as U2. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 47.68194961547852 and the end price was 46.8380126953125. | The weekly return was -0.0176992955819083, classified as D2. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 46.8380126953125 and the end price was 46.732521057128906. | The weekly return was -0.0022522654594641, classified as D1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 46.732521057128906 and the end price was 46.50396347045898. | The weekly return was -0.0048907608984013, classified as D1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 46.50396347045898 and the end price was 46.864383697509766. | The weekly return was 0.0077503120197428, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 46.864383697509766 and the end price was 46.873172760009766. | The weekly return was 0.0001875424748296, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 46.873172760009766 and the end price was 47.32151794433594. | The weekly return was 0.0095650701227691, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 47.32151794433594 and the end price was 47.576454162597656. | The weekly return was 0.0053873212300923, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 47.576454162597656 and the end price was 48.446754455566406. | The weekly return was 0.01829266825969, classified as U2. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 48.446754455566406 and the end price was 46.62703323364258. | The weekly return was -0.037561261685606, classified as D4. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 46.62703323364258 and the end price was 44.65786361694336. | The weekly return was -0.0422323592159925, classified as D5. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 44.65786361694336 and the end price was 45.07983016967773. | The weekly return was 0.0094488745891165, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 45.07983016967773 and the end price was 45.81827163696289. | The weekly return was 0.0163807508703051, classified as U2. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 45.81827163696289 and the end price was 47.63079071044922. | The weekly return was 0.0395588704839777, classified as U4. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 47.63079071044922 and the end price was 47.89773178100586. | The weekly return was 0.0056043804139089, classified as U1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 47.89773178100586 and the end price was 46.18931579589844. | The weekly return was -0.0356679934849212, classified as D4. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 46.18931579589844 and the end price was 41.19756317138672. | The weekly return was -0.108071586220703, classified as D5+. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 41.19756317138672 and the end price was 42.95045471191406. | The weekly return was 0.0425484277610088, classified as U5. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 42.95045471191406 and the end price was 42.87037658691406. | The weekly return was -0.0018644302030587, classified as D1. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 42.87037658691406 and the end price was 44.07160568237305. | The weekly return was 0.0280200266732821, classified as U3. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 44.07160568237305 and the end price was 45.73552703857422. | The weekly return was 0.0377549519795843, classified as U4. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 45.73552703857422 and the end price was 45.21054458618164. | The weekly return was -0.011478657542304, classified as D2. |
Analyze the weekly stock price change for VZ. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 45.21054458618164 and the end price was 45.21943664550781. | The weekly return was 0.0001966810930407, classified as U1. |