instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
---|---|---|
Analyze the weekly stock price change for WMT. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 48.22672653198242 and the end price was 48.1256217956543. | The weekly return was -0.0020964461741161, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 48.1256217956543 and the end price was 48.05821990966797. | The weekly return was -0.0014005405742604, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 48.05821990966797 and the end price was 46.87254333496094. | The weekly return was -0.0246716706722736, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 46.87254333496094 and the end price was 46.325008392333984. | The weekly return was -0.0116813576492778, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 46.325008392333984 and the end price was 45.85729598999024. | The weekly return was -0.0100963263380897, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 45.85729598999024 and the end price was 36.92123794555664. | The weekly return was -0.1948666586530563, classified as D5+. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 36.92123794555664 and the end price was 39.79565048217773. | The weekly return was 0.0778525503630092, classified as U5+. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 39.79565048217773 and the end price was 38.81686401367188. | The weekly return was -0.0245953127200221, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 38.81686401367188 and the end price was 37.69559097290039. | The weekly return was -0.0288862346112389, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 37.69559097290039 and the end price was 36.63937377929688. | The weekly return was -0.028019648089954, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 36.63937377929688 and the end price was 38.32127380371094. | The weekly return was 0.0459041695020567, classified as U5. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 38.32127380371094 and the end price was 37.9836540222168. | The weekly return was -0.0088102442320548, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 37.9836540222168 and the end price was 38.84164047241211. | The weekly return was 0.0225883073201296, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 38.84164047241211 and the end price was 39.97838973999024. | The weekly return was 0.0292662527574116, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 39.97838973999024 and the end price was 40.950984954833984. | The weekly return was 0.0243280237440595, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 40.950984954833984 and the end price was 40.90142440795898. | The weekly return was -0.0012102406554973, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 40.90142440795898 and the end price was 39.20713806152344. | The weekly return was -0.0414236513999218, classified as D5. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 39.20713806152344 and the end price was 41.49388122558594. | The weekly return was 0.0583246642607313, classified as U5+. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 41.49388122558594 and the end price was 43.00024032592773. | The weekly return was 0.0363031621976337, classified as U4. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 43.00024032592773 and the end price was 41.29930877685547. | The weekly return was -0.0395563265735205, classified as D4. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 41.29930877685547 and the end price was 41.73866271972656. | The weekly return was 0.0106382880460536, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 41.73866271972656 and the end price was 42.94374847412109. | The weekly return was 0.0288721697311347, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 42.94374847412109 and the end price was 41.79829406738281. | The weekly return was -0.0266733680090492, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 41.79829406738281 and the end price was 40.816017150878906. | The weekly return was -0.0235004068568057, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 40.816017150878906 and the end price was 40.70304107666016. | The weekly return was -0.0027679347987611, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 40.70304107666016 and the end price was 40.34527969360352. | The weekly return was -0.008789549222694, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 40.34527969360352 and the end price was 40.93213272094727. | The weekly return was 0.0145457667365431, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 40.93213272094727 and the end price was 42.93119430541992. | The weekly return was 0.0488384418691583, classified as U5. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 42.93119430541992 and the end price was 44.72313690185547. | The weekly return was 0.0417398729624747, classified as U5. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 44.72313690185547 and the end price was 44.239845275878906. | The weekly return was -0.0108062998138332, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 44.239845275878906 and the end price was 44.745094299316406. | The weekly return was 0.011420677904427, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 44.745094299316406 and the end price was 47.14585494995117. | The weekly return was 0.0536541645118724, classified as U5+. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 47.14585494995117 and the end price was 48.03712463378906. | The weekly return was 0.0189045184308151, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 48.03712463378906 and the end price was 48.08419418334961. | The weekly return was 0.0009798577645807, classified as U1. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 48.08419418334961 and the end price was 46.12148284912109. | The weekly return was -0.0408182224442508, classified as D5. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 46.12148284912109 and the end price was 45.30893707275391. | The weekly return was -0.017617511974307, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 45.30893707275391 and the end price was 45.63268661499024. | The weekly return was 0.0071453793258595, classified as U1. |
Analyze the weekly stock price change for WMT. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 45.63268661499024 and the end price was 45.00423431396485. | The weekly return was -0.0137719767921563, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 45.00423431396485 and the end price was 46.58806228637695. | The weekly return was 0.0351928656615461, classified as U4. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 46.58806228637695 and the end price was 46.11513900756836. | The weekly return was -0.0101511686814002, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 46.11513900756836 and the end price was 44.60747909545898. | The weekly return was -0.0326933832263183, classified as D4. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 44.60747909545898 and the end price was 45.48351287841797. | The weekly return was 0.0196387198004239, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 45.48351287841797 and the end price was 44.97884368896485. | The weekly return was -0.011095651094544, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 44.97884368896485 and the end price was 45.6168212890625. | The weekly return was 0.0141839484471713, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 45.6168212890625 and the end price was 46.48014831542969. | The weekly return was 0.0189256287915482, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 46.48014831542969 and the end price was 45.22006988525391. | The weekly return was -0.0271100346243404, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 45.22006988525391 and the end price was 44.64874649047852. | The weekly return was -0.0126342881871949, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 44.64874649047852 and the end price was 43.47436141967773. | The weekly return was -0.0263027556899323, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 43.47436141967773 and the end price was 44.79418563842773. | The weekly return was 0.030358679820714, classified as U4. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 44.79418563842773 and the end price was 45.565391540527344. | The weekly return was 0.0172166519182797, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 45.565391540527344 and the end price was 47.38094329833984. | The weekly return was 0.0398449721692326, classified as U4. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 47.38094329833984 and the end price was 48.45741653442383. | The weekly return was 0.0227195399911277, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 48.45741653442383 and the end price was 47.7119140625. | The weekly return was -0.0153846928961685, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 47.7119140625 and the end price was 48.756256103515625. | The weekly return was 0.0218884960189942, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 48.756256103515625 and the end price was 48.51203918457031. | The weekly return was -0.0050089350262417, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 48.51203918457031 and the end price was 49.32914733886719. | The weekly return was 0.0168434097603706, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 49.32914733886719 and the end price was 49.75167846679688. | The weekly return was 0.0085655469580105, classified as U1. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 49.75167846679688 and the end price was 48.7245979309082. | The weekly return was -0.020644138399755, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 48.7245979309082 and the end price was 47.59025955200195. | The weekly return was -0.0232806103503357, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 47.59025955200195 and the end price was 48.37031936645508. | The weekly return was 0.0163911653728374, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 48.37031936645508 and the end price was 49.758182525634766. | The weekly return was 0.028692453913012, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 49.758182525634766 and the end price was 50.551246643066406. | The weekly return was 0.0159383658561698, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 50.551246643066406 and the end price was 50.52849197387695. | The weekly return was -0.0004501307227914, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 50.52849197387695 and the end price was 51.0875358581543. | The weekly return was 0.0110639336825324, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 51.0875358581543 and the end price was 49.88819122314453. | The weekly return was -0.0234762670554276, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 49.88819122314453 and the end price was 50.26847076416016. | The weekly return was 0.0076226363732987, classified as U1. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 50.26847076416016 and the end price was 51.47431945800781. | The weekly return was 0.0239881714226999, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 51.47431945800781 and the end price was 51.974857330322266. | The weekly return was 0.0097240308873396, classified as U1. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 51.974857330322266 and the end price was 51.46456146240234. | The weekly return was -0.0098181292673258, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 51.46456146240234 and the end price was 52.95691680908203. | The weekly return was 0.0289977278397666, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 52.95691680908203 and the end price was 51.88266372680664. | The weekly return was -0.0202854159004052, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 51.88266372680664 and the end price was 51.846527099609375. | The weekly return was -0.0006965067828349, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 51.846527099609375 and the end price was 53.07846450805664. | The weekly return was 0.023761232957425, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 53.07846450805664 and the end price was 53.80120468139648. | The weekly return was 0.0136164484040441, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 53.80120468139648 and the end price was 54.087013244628906. | The weekly return was 0.0053123078734935, classified as U1. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 54.087013244628906 and the end price was 53.3347053527832. | The weekly return was -0.0139092149245347, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 53.3347053527832 and the end price was 52.53969955444336. | The weekly return was -0.0149059752572225, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 52.53969955444336 and the end price was 51.38331604003906. | The weekly return was -0.0220097093095481, classified as D3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 51.38331604003906 and the end price was 52.50684356689453. | The weekly return was 0.0218656095682885, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 52.50684356689453 and the end price was 52.15533065795898. | The weekly return was -0.0066946113126703, classified as D1. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 52.15533065795898 and the end price was 52.94705581665039. | The weekly return was 0.015180138802755, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 52.94705581665039 and the end price was 54.09357833862305. | The weekly return was 0.0216541317413934, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 54.09357833862305 and the end price was 54.5962142944336. | The weekly return was 0.0092919709002068, classified as U1. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 54.5962142944336 and the end price was 51.03508758544922. | The weekly return was -0.0652266234024847, classified as D5+. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 51.03508758544922 and the end price was 51.268341064453125. | The weekly return was 0.0045704531928816, classified as U1. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 51.268341064453125 and the end price was 50.70328903198242. | The weekly return was -0.0110214612124924, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 50.70328903198242 and the end price was 50.11639404296875. | The weekly return was -0.0115750871436264, classified as D2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 50.11639404296875 and the end price was 50.74093627929688. | The weekly return was 0.0124618350592553, classified as U2. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 50.74093627929688 and the end price was 52.03985595703125. | The weekly return was 0.0255990482829218, classified as U3. |
Analyze the weekly stock price change for WMT. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 52.03985595703125 and the end price was 52.3720588684082. | The weekly return was 0.0063836247289241, classified as U1. |