instruction
stringclasses
30 values
prompt
stringlengths
112
137
response
stringlengths
56
64
Analyze the weekly stock price change for WMT.
Given the start date 2022-04-10 and end date 2022-04-17, the start price was 48.22672653198242 and the end price was 48.1256217956543.
The weekly return was -0.0020964461741161, classified as D1.
Analyze the weekly stock price change for WMT.
Given the start date 2022-04-17 and end date 2022-04-24, the start price was 48.1256217956543 and the end price was 48.05821990966797.
The weekly return was -0.0014005405742604, classified as D1.
Analyze the weekly stock price change for WMT.
Given the start date 2022-04-24 and end date 2022-05-01, the start price was 48.05821990966797 and the end price was 46.87254333496094.
The weekly return was -0.0246716706722736, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2022-05-01 and end date 2022-05-08, the start price was 46.87254333496094 and the end price was 46.325008392333984.
The weekly return was -0.0116813576492778, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2022-05-08 and end date 2022-05-15, the start price was 46.325008392333984 and the end price was 45.85729598999024.
The weekly return was -0.0100963263380897, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2022-05-15 and end date 2022-05-22, the start price was 45.85729598999024 and the end price was 36.92123794555664.
The weekly return was -0.1948666586530563, classified as D5+.
Analyze the weekly stock price change for WMT.
Given the start date 2022-05-22 and end date 2022-05-29, the start price was 36.92123794555664 and the end price was 39.79565048217773.
The weekly return was 0.0778525503630092, classified as U5+.
Analyze the weekly stock price change for WMT.
Given the start date 2022-05-29 and end date 2022-06-05, the start price was 39.79565048217773 and the end price was 38.81686401367188.
The weekly return was -0.0245953127200221, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2022-06-05 and end date 2022-06-12, the start price was 38.81686401367188 and the end price was 37.69559097290039.
The weekly return was -0.0288862346112389, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2022-06-12 and end date 2022-06-19, the start price was 37.69559097290039 and the end price was 36.63937377929688.
The weekly return was -0.028019648089954, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2022-06-19 and end date 2022-06-26, the start price was 36.63937377929688 and the end price was 38.32127380371094.
The weekly return was 0.0459041695020567, classified as U5.
Analyze the weekly stock price change for WMT.
Given the start date 2022-06-26 and end date 2022-07-03, the start price was 38.32127380371094 and the end price was 37.9836540222168.
The weekly return was -0.0088102442320548, classified as D1.
Analyze the weekly stock price change for WMT.
Given the start date 2022-07-03 and end date 2022-07-10, the start price was 37.9836540222168 and the end price was 38.84164047241211.
The weekly return was 0.0225883073201296, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2022-07-10 and end date 2022-07-17, the start price was 38.84164047241211 and the end price was 39.97838973999024.
The weekly return was 0.0292662527574116, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2022-07-17 and end date 2022-07-24, the start price was 39.97838973999024 and the end price was 40.950984954833984.
The weekly return was 0.0243280237440595, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2022-07-24 and end date 2022-07-31, the start price was 40.950984954833984 and the end price was 40.90142440795898.
The weekly return was -0.0012102406554973, classified as D1.
Analyze the weekly stock price change for WMT.
Given the start date 2022-07-31 and end date 2022-08-07, the start price was 40.90142440795898 and the end price was 39.20713806152344.
The weekly return was -0.0414236513999218, classified as D5.
Analyze the weekly stock price change for WMT.
Given the start date 2022-08-07 and end date 2022-08-14, the start price was 39.20713806152344 and the end price was 41.49388122558594.
The weekly return was 0.0583246642607313, classified as U5+.
Analyze the weekly stock price change for WMT.
Given the start date 2022-08-14 and end date 2022-08-21, the start price was 41.49388122558594 and the end price was 43.00024032592773.
The weekly return was 0.0363031621976337, classified as U4.
Analyze the weekly stock price change for WMT.
Given the start date 2022-08-21 and end date 2022-08-28, the start price was 43.00024032592773 and the end price was 41.29930877685547.
The weekly return was -0.0395563265735205, classified as D4.
Analyze the weekly stock price change for WMT.
Given the start date 2022-08-28 and end date 2022-09-04, the start price was 41.29930877685547 and the end price was 41.73866271972656.
The weekly return was 0.0106382880460536, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2022-09-04 and end date 2022-09-11, the start price was 41.73866271972656 and the end price was 42.94374847412109.
The weekly return was 0.0288721697311347, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2022-09-11 and end date 2022-09-18, the start price was 42.94374847412109 and the end price was 41.79829406738281.
The weekly return was -0.0266733680090492, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2022-09-18 and end date 2022-09-25, the start price was 41.79829406738281 and the end price was 40.816017150878906.
The weekly return was -0.0235004068568057, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2022-09-25 and end date 2022-10-02, the start price was 40.816017150878906 and the end price was 40.70304107666016.
The weekly return was -0.0027679347987611, classified as D1.
Analyze the weekly stock price change for WMT.
Given the start date 2022-10-02 and end date 2022-10-09, the start price was 40.70304107666016 and the end price was 40.34527969360352.
The weekly return was -0.008789549222694, classified as D1.
Analyze the weekly stock price change for WMT.
Given the start date 2022-10-09 and end date 2022-10-16, the start price was 40.34527969360352 and the end price was 40.93213272094727.
The weekly return was 0.0145457667365431, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2022-10-16 and end date 2022-10-23, the start price was 40.93213272094727 and the end price was 42.93119430541992.
The weekly return was 0.0488384418691583, classified as U5.
Analyze the weekly stock price change for WMT.
Given the start date 2022-10-23 and end date 2022-10-30, the start price was 42.93119430541992 and the end price was 44.72313690185547.
The weekly return was 0.0417398729624747, classified as U5.
Analyze the weekly stock price change for WMT.
Given the start date 2022-10-30 and end date 2022-11-06, the start price was 44.72313690185547 and the end price was 44.239845275878906.
The weekly return was -0.0108062998138332, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2022-11-06 and end date 2022-11-13, the start price was 44.239845275878906 and the end price was 44.745094299316406.
The weekly return was 0.011420677904427, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2022-11-13 and end date 2022-11-20, the start price was 44.745094299316406 and the end price was 47.14585494995117.
The weekly return was 0.0536541645118724, classified as U5+.
Analyze the weekly stock price change for WMT.
Given the start date 2022-11-20 and end date 2022-11-27, the start price was 47.14585494995117 and the end price was 48.03712463378906.
The weekly return was 0.0189045184308151, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2022-11-27 and end date 2022-12-04, the start price was 48.03712463378906 and the end price was 48.08419418334961.
The weekly return was 0.0009798577645807, classified as U1.
Analyze the weekly stock price change for WMT.
Given the start date 2022-12-04 and end date 2022-12-11, the start price was 48.08419418334961 and the end price was 46.12148284912109.
The weekly return was -0.0408182224442508, classified as D5.
Analyze the weekly stock price change for WMT.
Given the start date 2022-12-11 and end date 2022-12-18, the start price was 46.12148284912109 and the end price was 45.30893707275391.
The weekly return was -0.017617511974307, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2022-12-18 and end date 2022-12-25, the start price was 45.30893707275391 and the end price was 45.63268661499024.
The weekly return was 0.0071453793258595, classified as U1.
Analyze the weekly stock price change for WMT.
Given the start date 2022-12-25 and end date 2023-01-01, the start price was 45.63268661499024 and the end price was 45.00423431396485.
The weekly return was -0.0137719767921563, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-01-01 and end date 2023-01-08, the start price was 45.00423431396485 and the end price was 46.58806228637695.
The weekly return was 0.0351928656615461, classified as U4.
Analyze the weekly stock price change for WMT.
Given the start date 2023-01-08 and end date 2023-01-15, the start price was 46.58806228637695 and the end price was 46.11513900756836.
The weekly return was -0.0101511686814002, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-01-15 and end date 2023-01-22, the start price was 46.11513900756836 and the end price was 44.60747909545898.
The weekly return was -0.0326933832263183, classified as D4.
Analyze the weekly stock price change for WMT.
Given the start date 2023-01-22 and end date 2023-01-29, the start price was 44.60747909545898 and the end price was 45.48351287841797.
The weekly return was 0.0196387198004239, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-01-29 and end date 2023-02-05, the start price was 45.48351287841797 and the end price was 44.97884368896485.
The weekly return was -0.011095651094544, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-02-05 and end date 2023-02-12, the start price was 44.97884368896485 and the end price was 45.6168212890625.
The weekly return was 0.0141839484471713, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-02-12 and end date 2023-02-19, the start price was 45.6168212890625 and the end price was 46.48014831542969.
The weekly return was 0.0189256287915482, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-02-19 and end date 2023-02-26, the start price was 46.48014831542969 and the end price was 45.22006988525391.
The weekly return was -0.0271100346243404, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-02-26 and end date 2023-03-05, the start price was 45.22006988525391 and the end price was 44.64874649047852.
The weekly return was -0.0126342881871949, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-03-05 and end date 2023-03-12, the start price was 44.64874649047852 and the end price was 43.47436141967773.
The weekly return was -0.0263027556899323, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-03-12 and end date 2023-03-19, the start price was 43.47436141967773 and the end price was 44.79418563842773.
The weekly return was 0.030358679820714, classified as U4.
Analyze the weekly stock price change for WMT.
Given the start date 2023-03-19 and end date 2023-03-26, the start price was 44.79418563842773 and the end price was 45.565391540527344.
The weekly return was 0.0172166519182797, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-03-26 and end date 2023-04-02, the start price was 45.565391540527344 and the end price was 47.38094329833984.
The weekly return was 0.0398449721692326, classified as U4.
Analyze the weekly stock price change for WMT.
Given the start date 2023-04-02 and end date 2023-04-09, the start price was 47.38094329833984 and the end price was 48.45741653442383.
The weekly return was 0.0227195399911277, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-04-09 and end date 2023-04-16, the start price was 48.45741653442383 and the end price was 47.7119140625.
The weekly return was -0.0153846928961685, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-04-16 and end date 2023-04-23, the start price was 47.7119140625 and the end price was 48.756256103515625.
The weekly return was 0.0218884960189942, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-04-23 and end date 2023-04-30, the start price was 48.756256103515625 and the end price was 48.51203918457031.
The weekly return was -0.0050089350262417, classified as D1.
Analyze the weekly stock price change for WMT.
Given the start date 2023-04-30 and end date 2023-05-07, the start price was 48.51203918457031 and the end price was 49.32914733886719.
The weekly return was 0.0168434097603706, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-05-07 and end date 2023-05-14, the start price was 49.32914733886719 and the end price was 49.75167846679688.
The weekly return was 0.0085655469580105, classified as U1.
Analyze the weekly stock price change for WMT.
Given the start date 2023-05-14 and end date 2023-05-21, the start price was 49.75167846679688 and the end price was 48.7245979309082.
The weekly return was -0.020644138399755, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-05-21 and end date 2023-05-28, the start price was 48.7245979309082 and the end price was 47.59025955200195.
The weekly return was -0.0232806103503357, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-05-28 and end date 2023-06-04, the start price was 47.59025955200195 and the end price was 48.37031936645508.
The weekly return was 0.0163911653728374, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-06-04 and end date 2023-06-11, the start price was 48.37031936645508 and the end price was 49.758182525634766.
The weekly return was 0.028692453913012, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-06-11 and end date 2023-06-18, the start price was 49.758182525634766 and the end price was 50.551246643066406.
The weekly return was 0.0159383658561698, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-06-18 and end date 2023-06-25, the start price was 50.551246643066406 and the end price was 50.52849197387695.
The weekly return was -0.0004501307227914, classified as D1.
Analyze the weekly stock price change for WMT.
Given the start date 2023-06-25 and end date 2023-07-02, the start price was 50.52849197387695 and the end price was 51.0875358581543.
The weekly return was 0.0110639336825324, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-07-02 and end date 2023-07-09, the start price was 51.0875358581543 and the end price was 49.88819122314453.
The weekly return was -0.0234762670554276, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-07-09 and end date 2023-07-16, the start price was 49.88819122314453 and the end price was 50.26847076416016.
The weekly return was 0.0076226363732987, classified as U1.
Analyze the weekly stock price change for WMT.
Given the start date 2023-07-16 and end date 2023-07-23, the start price was 50.26847076416016 and the end price was 51.47431945800781.
The weekly return was 0.0239881714226999, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-07-23 and end date 2023-07-30, the start price was 51.47431945800781 and the end price was 51.974857330322266.
The weekly return was 0.0097240308873396, classified as U1.
Analyze the weekly stock price change for WMT.
Given the start date 2023-07-30 and end date 2023-08-06, the start price was 51.974857330322266 and the end price was 51.46456146240234.
The weekly return was -0.0098181292673258, classified as D1.
Analyze the weekly stock price change for WMT.
Given the start date 2023-08-06 and end date 2023-08-13, the start price was 51.46456146240234 and the end price was 52.95691680908203.
The weekly return was 0.0289977278397666, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-08-13 and end date 2023-08-20, the start price was 52.95691680908203 and the end price was 51.88266372680664.
The weekly return was -0.0202854159004052, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-08-20 and end date 2023-08-27, the start price was 51.88266372680664 and the end price was 51.846527099609375.
The weekly return was -0.0006965067828349, classified as D1.
Analyze the weekly stock price change for WMT.
Given the start date 2023-08-27 and end date 2023-09-03, the start price was 51.846527099609375 and the end price was 53.07846450805664.
The weekly return was 0.023761232957425, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-09-03 and end date 2023-09-10, the start price was 53.07846450805664 and the end price was 53.80120468139648.
The weekly return was 0.0136164484040441, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-09-10 and end date 2023-09-17, the start price was 53.80120468139648 and the end price was 54.087013244628906.
The weekly return was 0.0053123078734935, classified as U1.
Analyze the weekly stock price change for WMT.
Given the start date 2023-09-17 and end date 2023-09-24, the start price was 54.087013244628906 and the end price was 53.3347053527832.
The weekly return was -0.0139092149245347, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-09-24 and end date 2023-10-01, the start price was 53.3347053527832 and the end price was 52.53969955444336.
The weekly return was -0.0149059752572225, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-10-01 and end date 2023-10-08, the start price was 52.53969955444336 and the end price was 51.38331604003906.
The weekly return was -0.0220097093095481, classified as D3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-10-08 and end date 2023-10-15, the start price was 51.38331604003906 and the end price was 52.50684356689453.
The weekly return was 0.0218656095682885, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-10-15 and end date 2023-10-22, the start price was 52.50684356689453 and the end price was 52.15533065795898.
The weekly return was -0.0066946113126703, classified as D1.
Analyze the weekly stock price change for WMT.
Given the start date 2023-10-22 and end date 2023-10-29, the start price was 52.15533065795898 and the end price was 52.94705581665039.
The weekly return was 0.015180138802755, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-10-29 and end date 2023-11-05, the start price was 52.94705581665039 and the end price was 54.09357833862305.
The weekly return was 0.0216541317413934, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-11-05 and end date 2023-11-12, the start price was 54.09357833862305 and the end price was 54.5962142944336.
The weekly return was 0.0092919709002068, classified as U1.
Analyze the weekly stock price change for WMT.
Given the start date 2023-11-12 and end date 2023-11-19, the start price was 54.5962142944336 and the end price was 51.03508758544922.
The weekly return was -0.0652266234024847, classified as D5+.
Analyze the weekly stock price change for WMT.
Given the start date 2023-11-19 and end date 2023-11-26, the start price was 51.03508758544922 and the end price was 51.268341064453125.
The weekly return was 0.0045704531928816, classified as U1.
Analyze the weekly stock price change for WMT.
Given the start date 2023-11-26 and end date 2023-12-03, the start price was 51.268341064453125 and the end price was 50.70328903198242.
The weekly return was -0.0110214612124924, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-12-03 and end date 2023-12-10, the start price was 50.70328903198242 and the end price was 50.11639404296875.
The weekly return was -0.0115750871436264, classified as D2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-12-10 and end date 2023-12-17, the start price was 50.11639404296875 and the end price was 50.74093627929688.
The weekly return was 0.0124618350592553, classified as U2.
Analyze the weekly stock price change for WMT.
Given the start date 2023-12-17 and end date 2023-12-24, the start price was 50.74093627929688 and the end price was 52.03985595703125.
The weekly return was 0.0255990482829218, classified as U3.
Analyze the weekly stock price change for WMT.
Given the start date 2023-12-24 and end date 2023-12-31, the start price was 52.03985595703125 and the end price was 52.3720588684082.
The weekly return was 0.0063836247289241, classified as U1.