instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for TRV. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 150.60885620117188 and the end price was 152.8041229248047. | The weekly return was 0.0145759471189432, classified as U2. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 152.8041229248047 and the end price was 153.0544891357422. | The weekly return was 0.0016384781126665, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 153.0544891357422 and the end price was 165.18638610839844. | The weekly return was 0.0792652148993593, classified as U5+. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 165.18638610839844 and the end price was 166.22625732421875. | The weekly return was 0.0062951387237077, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 166.22625732421875 and the end price was 160.64175415039062. | The weekly return was -0.0335957944534343, classified as D4. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 160.64175415039062 and the end price was 156.65553283691406. | The weekly return was -0.0248143537435772, classified as D3. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 156.65553283691406 and the end price was 158.9529266357422. | The weekly return was 0.0146652579530646, classified as U2. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 158.9529266357422 and the end price was 157.1905517578125. | The weekly return was -0.0110874012528775, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 157.1905517578125 and the end price was 150.5574188232422. | The weekly return was -0.0421980383705895, classified as D5. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 150.5574188232422 and the end price was 148.34962463378906. | The weekly return was -0.0146641341669461, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 148.34962463378906 and the end price was 151.91311645507812. | The weekly return was 0.0240209021767718, classified as U3. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 151.91311645507812 and the end price was 158.12985229492188. | The weekly return was 0.0409229695559705, classified as U5. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 158.12985229492188 and the end price was 170.65048217773438. | The weekly return was 0.0791794193259647, classified as U5+. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 170.65048217773438 and the end price was 176.19906616210938. | The weekly return was 0.0325143176483737, classified as U4. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 176.19906616210938 and the end price was 177.2642364501953. | The weekly return was 0.006045266364272, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 177.2642364501953 and the end price was 175.97633361816406. | The weekly return was -0.0072654408910796, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 175.97633361816406 and the end price was 178.7167510986328. | The weekly return was 0.0155726478903404, classified as U2. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 178.7167510986328 and the end price was 182.9290313720703. | The weekly return was 0.0235695884551569, classified as U3. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 182.9290313720703 and the end price was 183.5390625. | The weekly return was 0.0033347966878418, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 183.5390625 and the end price was 180.66571044921875. | The weekly return was -0.01565526167369, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 180.66571044921875 and the end price was 177.8922576904297. | The weekly return was -0.0153512957820992, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 177.8922576904297 and the end price was 184.39288330078125. | The weekly return was 0.0365424875413298, classified as U4. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 184.39288330078125 and the end price was 182.45632934570312. | The weekly return was -0.0105023248208512, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 182.45632934570312 and the end price was 188.6650238037109. | The weekly return was 0.0340283863008341, classified as U4. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 188.6650238037109 and the end price was 188.71368408203125. | The weekly return was 0.0002579189154368, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 188.71368408203125 and the end price was 180.3543243408203. | The weekly return was -0.0442965213777355, classified as D5. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 180.3543243408203 and the end price was 183.6922149658203. | The weekly return was 0.0185074055595821, classified as U2. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 183.6922149658203 and the end price was 177.8533172607422. | The weekly return was -0.0317863100848588, classified as D4. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 177.8533172607422 and the end price was 181.73619079589844. | The weekly return was 0.021831887057039, classified as U3. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 181.73619079589844 and the end price was 180.76303100585935. | The weekly return was -0.0053547935927191, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 180.76303100585935 and the end price was 180.3543243408203. | The weekly return was -0.0022610080322552, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 180.3543243408203 and the end price was 178.66102600097656. | The weekly return was -0.0093887315762049, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 178.66102600097656 and the end price was 171.86248779296875. | The weekly return was -0.0380527211792159, classified as D4. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 171.86248779296875 and the end price was 161.44390869140625. | The weekly return was -0.0606216006491949, classified as D5+. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 161.44390869140625 and the end price was 161.32652282714844. | The weekly return was -0.0007270999891497, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 161.32652282714844 and the end price was 167.68528747558594. | The weekly return was 0.0394154943465219, classified as U4. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 167.68528747558594 and the end price was 167.54832458496094. | The weekly return was -0.0008167853762658, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 167.54832458496094 and the end price was 164.7113494873047. | The weekly return was -0.0169322797150243, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 164.7113494873047 and the end price was 175.59950256347656. | The weekly return was 0.0661044494508928, classified as U5+. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 175.59950256347656 and the end price was 177.203857421875. | The weekly return was 0.0091364430706089, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 177.203857421875 and the end price was 178.33865356445312. | The weekly return was 0.0064039020317514, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 178.33865356445312 and the end price was 178.13320922851562. | The weekly return was -0.0011519899462695, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 178.13320922851562 and the end price was 179.72779846191406. | The weekly return was 0.0089516673522276, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 179.72779846191406 and the end price was 168.546142578125. | The weekly return was -0.0622143929847255, classified as D5+. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 168.546142578125 and the end price was 171.32444763183594. | The weekly return was 0.0164839432763828, classified as U2. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 171.32444763183594 and the end price was 172.76710510253906. | The weekly return was 0.0084206165007068, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 172.76710510253906 and the end price was 173.89852905273438. | The weekly return was 0.0065488389674863, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 173.89852905273438 and the end price was 170.9174041748047. | The weekly return was -0.0171428987592279, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 170.9174041748047 and the end price was 170.8583984375. | The weekly return was -0.0003452295428284, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 170.8583984375 and the end price was 168.8808135986328. | The weekly return was -0.0115744081470515, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 168.8808135986328 and the end price was 163.27276611328125. | The weekly return was -0.0332071320942343, classified as D4. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 163.27276611328125 and the end price was 170.0319366455078. | The weekly return was 0.0413980279328209, classified as U5. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 170.0319366455078 and the end price was 170.46482849121094. | The weekly return was 0.0025459443340085, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 170.46482849121094 and the end price was 165.92921447753906. | The weekly return was -0.0266073304025042, classified as D3. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 165.92921447753906 and the end price was 164.1680908203125. | The weekly return was -0.0106137045412515, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 164.1680908203125 and the end price was 159.84890747070312. | The weekly return was -0.0263095180557155, classified as D3. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 159.84890747070312 and the end price was 159.03228759765625. | The weekly return was -0.0051086984951495, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 159.03228759765625 and the end price was 159.68165588378906. | The weekly return was 0.004083248099755, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 159.68165588378906 and the end price was 158.29612731933594. | The weekly return was -0.0086768173638021, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 158.29612731933594 and the end price was 163.1571807861328. | The weekly return was 0.0307086063892803, classified as U4. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 163.1571807861328 and the end price was 166.16688537597656. | The weekly return was 0.0184466572377766, classified as U2. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 166.16688537597656 and the end price was 161.68203735351562. | The weekly return was -0.026990022785306, classified as D3. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 161.68203735351562 and the end price was 161.32562255859375. | The weekly return was -0.0022044180092967, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 161.32562255859375 and the end price was 162.5730743408203. | The weekly return was 0.0077325087140047, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 162.5730743408203 and the end price was 159.9791717529297. | The weekly return was -0.0159553025518404, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 159.9791717529297 and the end price was 159.0782470703125. | The weekly return was -0.0056315123571746, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 159.0782470703125 and the end price was 166.731201171875. | The weekly return was 0.0481081118412116, classified as U5. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 166.731201171875 and the end price was 168.2657470703125. | The weekly return was 0.0092037116487611, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 168.2657470703125 and the end price was 170.10720825195312. | The weekly return was 0.0109437673067895, classified as U2. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 170.10720825195312 and the end price was 175.77017211914062. | The weekly return was 0.0332905579098083, classified as U4. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 175.77017211914062 and the end price was 180.16590881347656. | The weekly return was 0.0250084336912204, classified as U3. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 180.16590881347656 and the end price was 180.4384002685547. | The weekly return was 0.0015124473707188, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 180.4384002685547 and the end price was 181.9813690185547. | The weekly return was 0.0085512216230221, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 181.9813690185547 and the end price was 184.95782470703125. | The weekly return was 0.0163558264482177, classified as U2. |
Analyze the weekly stock price change for TRV. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 184.95782470703125 and the end price was 189.62657165527344. | The weekly return was 0.0252422245754531, classified as U3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 444.3335876464844 and the end price was 454.1096496582031. | The weekly return was 0.022001627343771, classified as U3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 454.1096496582031 and the end price was 446.82366943359375. | The weekly return was -0.0160445395293699, classified as D2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 446.82366943359375 and the end price was 451.5615539550781. | The weekly return was 0.0106034770438421, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 451.5615539550781 and the end price was 468.1392822265625. | The weekly return was 0.036712001113216, classified as U4. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 468.1392822265625 and the end price was 463.2560729980469. | The weekly return was -0.0104311033359347, classified as D2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 463.2560729980469 and the end price was 453.2570495605469. | The weekly return was -0.0215842252704632, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 453.2570495605469 and the end price was 460.9500427246094. | The weekly return was 0.0169726939085033, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 460.9500427246094 and the end price was 483.13763427734375. | The weekly return was 0.0481344820397167, classified as U5. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 483.13763427734375 and the end price was 469.2330627441406. | The weekly return was -0.028779731792165, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 469.2330627441406 and the end price was 491.826416015625. | The weekly return was 0.0481495339210653, classified as U5. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 491.826416015625 and the end price was 498.5412902832031. | The weekly return was 0.0136529353627983, classified as U2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 498.5412902832031 and the end price was 498.1137390136719. | The weekly return was -0.0008576045311881, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 498.1137390136719 and the end price was 530.5413208007812. | The weekly return was 0.0651007576127493, classified as U5+. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 530.5413208007812 and the end price was 519.7159423828125. | The weekly return was -0.0204044020579382, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 519.7159423828125 and the end price was 506.2279357910156. | The weekly return was -0.0259526512308946, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 506.2279357910156 and the end price was 494.1878051757813. | The weekly return was -0.0237840106481299, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 494.1878051757813 and the end price was 485.5099792480469. | The weekly return was -0.0175597735048271, classified as D2. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 485.5099792480469 and the end price was 471.6915893554688. | The weekly return was -0.0284615980787458, classified as D3. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 471.6915893554688 and the end price was 472.0122985839844. | The weekly return was 0.0006799129680346, classified as U1. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 472.0122985839844 and the end price was 492.7884826660156. | The weekly return was 0.0440161922567672, classified as U5. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 492.7884826660156 and the end price was 471.8956604003906. | The weekly return was -0.0423971399505799, classified as D5. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 471.8956604003906 and the end price was 470.9433288574219. | The weekly return was -0.0020180976916819, classified as D1. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 470.9433288574219 and the end price was 440.85980224609375. | The weekly return was -0.0638792924072525, classified as D5+. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 440.85980224609375 and the end price was 483.3600158691406. | The weekly return was 0.0964030138527411, classified as U5+. |
Analyze the weekly stock price change for UNH. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 483.3600158691406 and the end price was 504.5808715820313. | The weekly return was 0.0439027950517025, classified as U5. |
Subsets and Splits