instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for PG. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 141.13992309570312 and the end price was 144.0845489501953. | The weekly return was 0.0208631674858963, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 144.0845489501953 and the end price was 136.92506408691406. | The weekly return was -0.0496894699358501, classified as D5. |
Analyze the weekly stock price change for PG. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 136.92506408691406 and the end price was 131.988525390625. | The weekly return was -0.036052849266191, classified as D4. |
Analyze the weekly stock price change for PG. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 131.988525390625 and the end price was 134.68292236328125. | The weekly return was 0.0204138728323699, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 134.68292236328125 and the end price was 133.06625366210938. | The weekly return was -0.0120035166508432, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 133.06625366210938 and the end price was 130.4680633544922. | The weekly return was -0.0195255388658847, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 130.4680633544922 and the end price was 121.4898452758789. | The weekly return was -0.0688154468440199, classified as D5+. |
Analyze the weekly stock price change for PG. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 121.4898452758789 and the end price was 119.58450317382812. | The weekly return was -0.015683138765418, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 119.58450317382812 and the end price was 120.3639678955078. | The weekly return was 0.0065181081243166, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 120.3639678955078 and the end price was 124.61041259765624. | The weekly return was 0.0352800325246416, classified as U4. |
Analyze the weekly stock price change for PG. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 124.61041259765624 and the end price was 131.04541015625. | The weekly return was 0.0516409297140452, classified as U5+. |
Analyze the weekly stock price change for PG. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 131.04541015625 and the end price was 130.28948974609375. | The weekly return was -0.0057683852433667, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 130.28948974609375 and the end price was 136.61790466308594. | The weekly return was 0.0485719525751839, classified as U5. |
Analyze the weekly stock price change for PG. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 136.61790466308594 and the end price was 138.1685028076172. | The weekly return was 0.0113498896675015, classified as U2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 138.1685028076172 and the end price was 142.1903839111328. | The weekly return was 0.0291085234462995, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 142.1903839111328 and the end price was 145.9602813720703. | The weekly return was 0.0265130268112478, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 145.9602813720703 and the end price was 146.26071166992188. | The weekly return was 0.0020583017176141, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 146.26071166992188 and the end price was 145.7955322265625. | The weekly return was -0.003180481197228, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 145.7955322265625 and the end price was 147.90821838378906. | The weekly return was 0.0144907469039825, classified as U2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 147.90821838378906 and the end price was 146.88095092773438. | The weekly return was -0.0069453034272183, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 146.88095092773438 and the end price was 149.16810607910156. | The weekly return was 0.0155714892701945, classified as U2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 149.16810607910156 and the end price was 146.22193908691406. | The weekly return was -0.0197506495833981, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 146.22193908691406 and the end price was 139.42587280273438. | The weekly return was -0.0464777469551961, classified as D5. |
Analyze the weekly stock price change for PG. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 139.42587280273438 and the end price was 137.0854034423828. | The weekly return was -0.0167864780998212, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 137.0854034423828 and the end price was 139.07479858398438. | The weekly return was 0.014512085835876, classified as U2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 139.07479858398438 and the end price was 134.83262634277344. | The weekly return was -0.0305028106055402, classified as D4. |
Analyze the weekly stock price change for PG. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 134.83262634277344 and the end price was 136.53927612304688. | The weekly return was 0.0126575431078139, classified as U2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 136.53927612304688 and the end price was 135.80784606933594. | The weekly return was -0.005356920546816, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 135.80784606933594 and the end price was 137.45596313476562. | The weekly return was 0.0121356542580628, classified as U2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 137.45596313476562 and the end price was 133.78915405273438. | The weekly return was -0.0266762459656713, classified as D3. |
Analyze the weekly stock price change for PG. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 133.78915405273438 and the end price was 139.38687133789062. | The weekly return was 0.0418398436314939, classified as U5. |
Analyze the weekly stock price change for PG. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 139.38687133789062 and the end price was 143.0829315185547. | The weekly return was 0.0265165588780909, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 143.0829315185547 and the end price was 145.00408935546875. | The weekly return was 0.0134268833922019, classified as U2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 145.00408935546875 and the end price was 148.44659423828125. | The weekly return was 0.0237407434377481, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 148.44659423828125 and the end price was 147.2568359375. | The weekly return was -0.0080147227821979, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 147.2568359375 and the end price was 153.1537628173828. | The weekly return was 0.0400451825705778, classified as U5. |
Analyze the weekly stock price change for PG. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 153.1537628173828 and the end price was 153.4579620361328. | The weekly return was 0.0019862340510217, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 153.4579620361328 and the end price was 153.11448669433594. | The weekly return was -0.0022382373468247, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 153.11448669433594 and the end price was 153.0458221435547. | The weekly return was -0.0004484523461083, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 153.0458221435547 and the end price was 150.3079376220703. | The weekly return was -0.0178893123846025, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 150.3079376220703 and the end price was 142.68310546875. | The weekly return was -0.0507280738060018, classified as D5+. |
Analyze the weekly stock price change for PG. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 142.68310546875 and the end price was 143.78221130371094. | The weekly return was 0.0077031252673545, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 143.78221130371094 and the end price was 143.82144165039062. | The weekly return was 0.0002728456206366, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 143.82144165039062 and the end price was 146.74575805664062. | The weekly return was 0.0203329654653205, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 146.74575805664062 and the end price was 145.6859588623047. | The weekly return was -0.0072220090609153, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 145.6859588623047 and the end price was 148.9046630859375. | The weekly return was 0.0220934415970379, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 148.9046630859375 and the end price was 146.01959228515625. | The weekly return was -0.0193752884630361, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 146.01959228515625 and the end price was 147.24623107910156. | The weekly return was 0.0084005082793947, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 147.24623107910156 and the end price was 151.01766967773438. | The weekly return was 0.0256131418168983, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 151.01766967773438 and the end price was 154.45416259765625. | The weekly return was 0.0227555684527196, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 154.45416259765625 and the end price was 153.33828735351562. | The weekly return was -0.0072246369108704, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 153.33828735351562 and the end price was 155.05653381347656. | The weekly return was 0.011205593134085, classified as U2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 155.05653381347656 and the end price was 150.63253784179688. | The weekly return was -0.0285315030774613, classified as D3. |
Analyze the weekly stock price change for PG. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 150.63253784179688 and the end price was 151.6200408935547. | The weekly return was 0.0065557087858065, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 151.6200408935547 and the end price was 152.57791137695312. | The weekly return was 0.0063175717256989, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 152.57791137695312 and the end price was 151.01766967773438. | The weekly return was -0.0102258687718176, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 151.01766967773438 and the end price was 151.55091857910156. | The weekly return was 0.0035310364840426, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 151.55091857910156 and the end price was 149.6845703125. | The weekly return was -0.0123149914503977, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 149.6845703125 and the end price was 144.0360870361328. | The weekly return was -0.0377359086816678, classified as D4. |
Analyze the weekly stock price change for PG. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 144.0360870361328 and the end price was 142.2882080078125. | The weekly return was -0.0121350077212375, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 142.2882080078125 and the end price was 142.88072204589844. | The weekly return was 0.0041641823056299, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 142.88072204589844 and the end price was 147.12115478515625. | The weekly return was 0.0296781306710895, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 147.12115478515625 and the end price was 146.2367401123047. | The weekly return was -0.0060114717978055, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 146.2367401123047 and the end price was 149.1284942626953. | The weekly return was 0.0197744708215585, classified as U2. |
Analyze the weekly stock price change for PG. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 149.1284942626953 and the end price was 150.4600830078125. | The weekly return was 0.0089291369278599, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 150.4600830078125 and the end price was 150.12220764160156. | The weekly return was -0.0022456146471313, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 150.12220764160156 and the end price was 150.43026733398438. | The weekly return was 0.0020520594335933, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 150.43026733398438 and the end price was 151.70223999023438. | The weekly return was 0.0084555633569802, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 151.70223999023438 and the end price was 144.23934936523438. | The weekly return was -0.0491943337519631, classified as D5. |
Analyze the weekly stock price change for PG. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 144.23934936523438 and the end price was 143.05682373046875. | The weekly return was -0.0081983566895557, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 143.05682373046875 and the end price was 144.3685302734375. | The weekly return was 0.0091691295022746, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 144.3685302734375 and the end price was 145.62062072753906. | The weekly return was 0.0086728766423684, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 158.3863525390625 and the end price was 155.4994659423828. | The weekly return was -0.0182268645650369, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 155.4994659423828 and the end price was 154.92782592773438. | The weekly return was -0.0036761541988847, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 154.92782592773438 and the end price was 158.93894958496094. | The weekly return was 0.0258902726686265, classified as U3. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 158.93894958496094 and the end price was 163.77894592285156. | The weekly return was 0.0304519210082194, classified as U4. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 163.77894592285156 and the end price was 163.64552307128906. | The weekly return was -0.0008146520348552, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 163.64552307128906 and the end price was 162.5689239501953. | The weekly return was -0.0065788486045215, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 162.5689239501953 and the end price was 165.24620056152344. | The weekly return was 0.0164685632793406, classified as U2. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 165.24620056152344 and the end price was 165.20806884765625. | The weekly return was -0.0002307569779977, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 165.20806884765625 and the end price was 166.3917236328125. | The weekly return was 0.0071646305983259, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 166.3917236328125 and the end price was 172.69378662109375. | The weekly return was 0.0378748585007053, classified as U4. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 172.69378662109375 and the end price was 179.81951904296875. | The weekly return was 0.0412622397209316, classified as U5. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 179.81951904296875 and the end price was 177.42510986328125. | The weekly return was -0.0133156244240389, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 177.42510986328125 and the end price was 177.05157470703125. | The weekly return was -0.0021053116807301, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 177.05157470703125 and the end price was 176.45779418945312. | The weekly return was -0.003353714975767, classified as D1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 176.45779418945312 and the end price was 165.7979278564453. | The weekly return was -0.0604102889417448, classified as D5+. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 165.7979278564453 and the end price was 163.83450317382812. | The weekly return was -0.0118422751598994, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 163.83450317382812 and the end price was 164.38999938964844. | The weekly return was 0.0033905935871818, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 164.38999938964844 and the end price was 165.48187255859375. | The weekly return was 0.0066419683253193, classified as U1. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 165.48187255859375 and the end price was 161.13360595703125. | The weekly return was -0.0262763922980316, classified as D3. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 161.13360595703125 and the end price was 170.3185577392578. | The weekly return was 0.0570020867321485, classified as U5+. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 170.3185577392578 and the end price was 166.83230590820312. | The weekly return was -0.0204690074724084, classified as D3. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 166.83230590820312 and the end price was 163.01036071777344. | The weekly return was -0.0229089034622146, classified as D3. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 163.01036071777344 and the end price was 155.8660125732422. | The weekly return was -0.0438275709167993, classified as D5. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 155.8660125732422 and the end price was 160.5261993408203. | The weekly return was 0.0298986718826099, classified as U3. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 160.5261993408203 and the end price was 164.82049560546875. | The weekly return was 0.0267513731857005, classified as U3. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 164.82049560546875 and the end price was 162.72149658203125. | The weekly return was -0.0127350607442771, classified as D2. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 162.72149658203125 and the end price was 150.3777618408203. | The weekly return was -0.0758580458052031, classified as D5+. |
Analyze the weekly stock price change for TRV. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 150.3777618408203 and the end price was 150.60885620117188. | The weekly return was 0.0015367588765962, classified as U1. |
Subsets and Splits