instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for NKE. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 103.70072174072266 and the end price was 108.82984924316406. | The weekly return was 0.0494608660030881, classified as U5. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 108.82984924316406 and the end price was 102.11196899414062. | The weekly return was -0.0617282877422106, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 102.11196899414062 and the end price was 95.14888763427734. | The weekly return was -0.0681906482506751, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 95.14888763427734 and the end price was 81.5169677734375. | The weekly return was -0.1432693560563387, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 81.5169677734375 and the end price was 85.47904205322266. | The weekly return was 0.0486042892419289, classified as U5. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 85.47904205322266 and the end price was 85.86153411865234. | The weekly return was 0.0044746882538941, classified as U1. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 85.86153411865234 and the end price was 86.79319763183594. | The weekly return was 0.0108507671420838, classified as U2. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 86.79319763183594 and the end price was 92.02041625976562. | The weekly return was 0.0602261325836015, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 92.02041625976562 and the end price was 93.94261169433594. | The weekly return was 0.020888793082006, classified as U3. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 93.94261169433594 and the end price was 104.0439682006836. | The weekly return was 0.1075268860867393, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 104.0439682006836 and the end price was 103.38689422607422. | The weekly return was -0.0063153490391868, classified as D1. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 103.38689422607422 and the end price was 103.9164810180664. | The weekly return was 0.0051223783822555, classified as U1. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 103.9164810180664 and the end price was 110.3738784790039. | The weekly return was 0.0621402630042375, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 110.3738784790039 and the end price was 107.63912200927734. | The weekly return was -0.0247772073194545, classified as D3. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 107.63912200927734 and the end price was 104.22560119628906. | The weekly return was -0.0317126408063238, classified as D4. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 104.22560119628906 and the end price was 114.35796356201172. | The weekly return was 0.0972156768531398, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 114.35796356201172 and the end price was 115.1055908203125. | The weekly return was 0.0065376055590162, classified as U1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 115.1055908203125 and the end price was 122.5031967163086. | The weekly return was 0.0642679981335072, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 122.5031967163086 and the end price was 126.7529067993164. | The weekly return was 0.0346906056080253, classified as U4. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 126.7529067993164 and the end price was 124.5591812133789. | The weekly return was -0.0173071027823508, classified as D2. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 124.5591812133789 and the end price was 125.45437622070312. | The weekly return was 0.0071869050406705, classified as U1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 125.45437622070312 and the end price was 125.53307342529295. | The weekly return was 0.0006272974045273, classified as U1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 125.53307342529295 and the end price was 120.24063873291016. | The weekly return was -0.0421596838822913, classified as D5. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 120.24063873291016 and the end price was 122.8081512451172. | The weekly return was 0.0213531177084831, classified as U3. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 122.8081512451172 and the end price was 116.11883544921876. | The weekly return was -0.0544696400693061, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 116.11883544921876 and the end price was 119.31085968017578. | The weekly return was 0.0274892890426288, classified as U3. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 119.31085968017578 and the end price was 115.9073257446289. | The weekly return was -0.02852660641848, classified as D3. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 115.9073257446289 and the end price was 118.76827239990234. | The weekly return was 0.0246830529208894, classified as U3. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 118.76827239990234 and the end price was 119.0839614868164. | The weekly return was 0.0026580254181951, classified as U1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 119.0839614868164 and the end price was 120.98796081542967. | The weekly return was 0.0159887133820626, classified as U2. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 120.98796081542967 and the end price was 118.60055541992188. | The weekly return was -0.0197325864442815, classified as D2. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 118.60055541992188 and the end price was 124.2533721923828. | The weekly return was 0.0476626500815813, classified as U5. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 124.2533721923828 and the end price was 123.83903503417967. | The weekly return was -0.003334614995894, classified as D1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 123.83903503417967 and the end price was 125.01300811767578. | The weekly return was 0.0094798306783647, classified as U1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 125.01300811767578 and the end price was 124.88475036621094. | The weekly return was -0.0010259552457462, classified as D1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 124.88475036621094 and the end price was 118.59069061279295. | The weekly return was -0.050398945707633, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 118.59069061279295 and the end price was 113.214111328125. | The weekly return was -0.0453372794853087, classified as D5. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 113.214111328125 and the end price was 106.06177520751952. | The weekly return was -0.0631753059464121, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 106.06177520751952 and the end price was 106.67813110351562. | The weekly return was 0.0058112915307153, classified as U1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 106.67813110351562 and the end price was 104.77776336669922. | The weekly return was -0.0178140328965116, classified as D2. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 104.77776336669922 and the end price was 112.4287338256836. | The weekly return was 0.0730209370112975, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 112.4287338256836 and the end price was 108.40033721923828. | The weekly return was -0.0358306677427425, classified as D4. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 108.40033721923828 and the end price was 109.24166107177734. | The weekly return was 0.0077612660082182, classified as U1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 109.24166107177734 and the end price was 103.3920669555664. | The weekly return was -0.0535472827749062, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 103.3920669555664 and the end price was 106.8463897705078. | The weekly return was 0.0334099405946293, classified as U4. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 106.8463897705078 and the end price was 107.9450454711914. | The weekly return was 0.010282572046125, classified as U2. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 107.9450454711914 and the end price was 107.5095443725586. | The weekly return was -0.0040344704727466, classified as D1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 107.5095443725586 and the end price was 107.69760131835938. | The weekly return was 0.0017492116341699, classified as U1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 107.69760131835938 and the end price was 106.9849624633789. | The weekly return was -0.00661703553521, classified as D1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 106.9849624633789 and the end price was 103.73849487304688. | The weekly return was -0.0303450832302091, classified as D4. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 103.73849487304688 and the end price was 97.82952880859376. | The weekly return was -0.0569602062540467, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 97.82952880859376 and the end price was 101.65335845947266. | The weekly return was 0.0390866612304792, classified as U4. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 101.65335845947266 and the end price was 96.99573516845705. | The weekly return was -0.0458186857925853, classified as D5. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 96.99573516845705 and the end price was 95.59547424316406. | The weekly return was -0.0144363143684727, classified as D2. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 95.59547424316406 and the end price was 90.22281646728516. | The weekly return was -0.0562020097542755, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 90.22281646728516 and the end price was 94.95988464355467. | The weekly return was 0.0525041044134018, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 94.95988464355467 and the end price was 96.4395980834961. | The weekly return was 0.0155825109254894, classified as U2. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 96.4395980834961 and the end price was 99.22026824951172. | The weekly return was 0.0288332823992916, classified as U3. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 99.22026824951172 and the end price was 101.96121978759766. | The weekly return was 0.0276249156189862, classified as U3. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 101.96121978759766 and the end price was 97.30359649658205. | The weekly return was -0.0456803410229716, classified as D5. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 97.30359649658205 and the end price was 106.32090759277344. | The weekly return was 0.0926719198555847, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 106.32090759277344 and the end price was 105.3774642944336. | The weekly return was -0.0088735444391933, classified as D1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 105.3774642944336 and the end price was 105.22850036621094. | The weekly return was -0.0014136222504503, classified as D1. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 105.22850036621094 and the end price was 106.89690399169922. | The weekly return was 0.0158550546637268, classified as U2. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 106.89690399169922 and the end price was 113.07600402832033. | The weekly return was 0.0578042937249232, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 113.07600402832033 and the end price was 115.49735260009766. | The weekly return was 0.0214134607301024, classified as U3. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 115.49735260009766 and the end price was 121.11727905273438. | The weekly return was 0.048658487195766, classified as U5. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 121.11727905273438 and the end price was 107.6553726196289. | The weekly return was -0.1111476953444782, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 107.6553726196289 and the end price was 108.18348693847656. | The weekly return was 0.0049056011418362, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 153.89451599121094 and the end price was 151.12376403808594. | The weekly return was -0.0180042279952538, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 151.12376403808594 and the end price was 154.61114501953125. | The weekly return was 0.0230763242541154, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 154.61114501953125 and the end price was 152.59556579589844. | The weekly return was -0.0130364419937397, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 152.59556579589844 and the end price was 153.57484436035156. | The weekly return was 0.0064174772008966, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 153.57484436035156 and the end price was 148.5928955078125. | The weekly return was -0.0324398756403705, classified as D4. |
Analyze the weekly stock price change for PG. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 148.5928955078125 and the end price was 152.02513122558594. | The weekly return was 0.0230982491191376, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 152.02513122558594 and the end price was 150.44686889648438. | The weekly return was -0.0103815883359418, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 150.44686889648438 and the end price was 147.49954223632812. | The weekly return was -0.019590481887557, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 147.49954223632812 and the end price was 136.1665802001953. | The weekly return was -0.0768338793755359, classified as D5+. |
Analyze the weekly stock price change for PG. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 136.1665802001953 and the end price was 142.7552947998047. | The weekly return was 0.0483871636485435, classified as U5. |
Analyze the weekly stock price change for PG. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 142.7552947998047 and the end price was 145.30332946777344. | The weekly return was 0.0178489678546915, classified as U2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 145.30332946777344 and the end price was 147.45199584960938. | The weekly return was 0.0147874545594117, classified as U2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 147.45199584960938 and the end price was 152.2152862548828. | The weekly return was 0.0323040076726506, classified as U4. |
Analyze the weekly stock price change for PG. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 152.2152862548828 and the end price was 150.76060485839844. | The weekly return was -0.0095567365950915, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 150.76060485839844 and the end price was 154.16900634765625. | The weekly return was 0.0226080380379154, classified as U3. |
Analyze the weekly stock price change for PG. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 154.16900634765625 and the end price was 153.499755859375. | The weekly return was -0.0043410183676741, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 153.499755859375 and the end price was 149.14956665039062. | The weekly return was -0.0283400399214295, classified as D3. |
Analyze the weekly stock price change for PG. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 149.14956665039062 and the end price was 146.8740692138672. | The weekly return was -0.0152564803748792, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 146.8740692138672 and the end price was 135.5635528564453. | The weekly return was -0.0770082589660693, classified as D5+. |
Analyze the weekly stock price change for PG. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 135.5635528564453 and the end price was 142.18922424316406. | The weekly return was 0.0488750202182661, classified as U5. |
Analyze the weekly stock price change for PG. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 142.18922424316406 and the end price was 139.4835205078125. | The weekly return was -0.0190288944169525, classified as D2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 139.4835205078125 and the end price was 135.71653747558594. | The weekly return was -0.0270066529616705, classified as D3. |
Analyze the weekly stock price change for PG. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 135.71653747558594 and the end price was 126.54766845703124. | The weekly return was -0.0675589665718083, classified as D5+. |
Analyze the weekly stock price change for PG. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 126.54766845703124 and the end price was 138.01113891601562. | The weekly return was 0.0905861846271529, classified as U5+. |
Analyze the weekly stock price change for PG. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 138.01113891601562 and the end price was 139.69384765625. | The weekly return was 0.0121925574518906, classified as U2. |
Analyze the weekly stock price change for PG. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 139.69384765625 and the end price was 138.6517333984375. | The weekly return was -0.0074599867875131, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 138.6517333984375 and the end price was 138.6995391845703. | The weekly return was 0.0003447903964923, classified as U1. |
Analyze the weekly stock price change for PG. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 138.6995391845703 and the end price was 137.62754821777344. | The weekly return was -0.0077288718700814, classified as D1. |
Analyze the weekly stock price change for PG. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 137.62754821777344 and the end price was 133.67250061035156. | The weekly return was -0.0287373251840804, classified as D3. |
Analyze the weekly stock price change for PG. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 133.67250061035156 and the end price was 139.26345825195312. | The weekly return was 0.0418257877729011, classified as U5. |
Analyze the weekly stock price change for PG. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 139.26345825195312 and the end price was 141.13992309570312. | The weekly return was 0.0134742082905563, classified as U2. |
Subsets and Splits