instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for MSFT. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 234.73211669921875 and the end price was 229.7793731689453. | The weekly return was -0.0210995563790692, classified as D3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 229.7793731689453 and the end price was 231.10142517089844. | The weekly return was 0.00575357127892, classified as U1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 231.10142517089844 and the end price was 225.49752807617188. | The weekly return was -0.0242486479284258, classified as D3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 225.49752807617188 and the end price was 238.87582397460935. | The weekly return was 0.0593279048891319, classified as U5+. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 238.87582397460935 and the end price was 232.7095642089844. | The weekly return was -0.0258136619396043, classified as D3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 232.7095642089844 and the end price was 218.423583984375. | The weekly return was -0.0613897425022886, classified as D5+. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 218.423583984375 and the end price was 243.7989959716797. | The weekly return was 0.1161752386093981, classified as U5+. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 243.7989959716797 and the end price was 238.65858459472656. | The weekly return was -0.0210846289848963, classified as D3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 238.65858459472656 and the end price was 244.86199951171875. | The weekly return was 0.0259928421494932, classified as U3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 244.86199951171875 and the end price was 252.3120574951172. | The weekly return was 0.0304255376426503, classified as U4. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 252.3120574951172 and the end price was 242.81398010253903. | The weekly return was -0.0376441676504577, classified as D4. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 242.81398010253903 and the end price was 242.09173583984372. | The weekly return was -0.0029744756145849, classified as D1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 242.09173583984372 and the end price was 236.1950225830078. | The weekly return was -0.0243573504745198, classified as D3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 236.1950225830078 and the end price was 237.27346801757807. | The weekly return was 0.0045659109272351, classified as U1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 237.27346801757807 and the end price was 222.5415496826172. | The weekly return was -0.0620883508722919, classified as D5+. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 222.5415496826172 and the end price was 236.68972778320312. | The weekly return was 0.0635754452180443, classified as U5+. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 236.68972778320312 and the end price was 237.6692047119141. | The weekly return was 0.0041382316752169, classified as U1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 237.6692047119141 and the end price was 245.52490234375. | The weekly return was 0.033053073246734, classified as U4. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 245.52490234375 and the end price was 255.6067047119141. | The weekly return was 0.0410622396014597, classified as U5. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 255.6067047119141 and the end price was 260.3062438964844. | The weekly return was 0.018385821255616, classified as U2. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 260.3062438964844 and the end price was 255.9592437744141. | The weekly return was -0.016699561474211, classified as D2. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 255.9592437744141 and the end price was 247.1912384033203. | The weekly return was -0.0342554745896237, classified as D4. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 247.1912384033203 and the end price was 253.21180725097656. | The weekly return was 0.0243559152280026, classified as U3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 253.21180725097656 and the end price was 246.5663604736328. | The weekly return was -0.0262446165109392, classified as D3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 246.5663604736328 and the end price was 277.1553039550781. | The weekly return was 0.1240596787927055, classified as U5+. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 277.1553039550781 and the end price was 278.2860412597656. | The weekly return was 0.0040797967368892, classified as U1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 278.2860412597656 and the end price was 285.9530944824219. | The weekly return was 0.0275509802358338, classified as U3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 285.9530944824219 and the end price was 289.2262268066406. | The weekly return was 0.0114463958858117, classified as U2. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 289.2262268066406 and the end price was 283.8106994628906. | The weekly return was -0.0187241917980366, classified as D2. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 283.8106994628906 and the end price was 283.4338073730469. | The weekly return was -0.0013279699833621, classified as D1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 283.4338073730469 and the end price was 304.7587585449219. | The weekly return was 0.0752378531323461, classified as U5+. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 304.7587585449219 and the end price was 308.1211853027344. | The weekly return was 0.0110330766993096, classified as U2. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 308.1211853027344 and the end price was 306.454833984375. | The weekly return was -0.0054081036872624, classified as D1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 306.454833984375 and the end price was 316.43878173828125. | The weekly return was 0.0325788555008248, classified as U4. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 316.43878173828125 and the end price was 330.90191650390625. | The weekly return was 0.0457059488289495, classified as U5. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 330.90191650390625 and the end price was 333.3969116210937. | The weekly return was 0.0075399838826804, classified as U1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 333.3969116210937 and the end price was 324.8383483886719. | The weekly return was -0.0256707933819996, classified as D3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 324.8383483886719 and the end price was 340.2854919433594. | The weekly return was 0.047553325003995, classified as U5. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 340.2854919433594 and the end price was 333.0191650390625. | The weekly return was -0.0213536194646416, classified as D3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 333.0191650390625 and the end price was 338.5062255859375. | The weekly return was 0.0164767110212151, classified as U2. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 338.5062255859375 and the end price was 335.2060546875. | The weekly return was -0.0097492177366164, classified as D1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 335.2060546875 and the end price was 343.1781311035156. | The weekly return was 0.0237826146172916, classified as U3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 343.1781311035156 and the end price was 341.7169189453125. | The weekly return was -0.0042578824982363, classified as D1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 341.7169189453125 and the end price was 336.3491516113281. | The weekly return was -0.0157082281748052, classified as D2. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 336.3491516113281 and the end price was 325.8224182128906. | The weekly return was -0.0312970416247749, classified as D4. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 325.8224182128906 and the end price was 319.0928649902344. | The weekly return was -0.0206540521661072, classified as D3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 319.0928649902344 and the end price was 315.2559814453125. | The weekly return was -0.0120243476614223, classified as D2. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 315.2559814453125 and the end price was 321.7308349609375. | The weekly return was 0.0205384002103325, classified as U3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 321.7308349609375 and the end price was 327.38885498046875. | The weekly return was 0.0175861913273505, classified as U2. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 327.38885498046875 and the end price was 332.9771423339844. | The weekly return was 0.0170692657019402, classified as U2. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 332.9771423339844 and the end price was 328.9428405761719. | The weekly return was -0.0121158519456749, classified as D2. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 328.9428405761719 and the end price was 315.783935546875. | The weekly return was -0.0400036219248545, classified as D5. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 315.783935546875 and the end price was 314.5287780761719. | The weekly return was -0.00397473503055, classified as D1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 314.5287780761719 and the end price was 325.9942932128906. | The weekly return was 0.03645299233618, classified as U4. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 325.9942932128906 and the end price was 326.46246337890625. | The weekly return was 0.0014361299438756, classified as U1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 326.46246337890625 and the end price was 325.4065856933594. | The weekly return was -0.0032343004295761, classified as D1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 325.4065856933594 and the end price was 328.534423828125. | The weekly return was 0.0096120922940172, classified as U1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 328.534423828125 and the end price was 351.4354858398437. | The weekly return was 0.0697067349742917, classified as U5+. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 351.4354858398437 and the end price was 368.2402648925781. | The weekly return was 0.0478175361619361, classified as U5. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 368.2402648925781 and the end price was 369.1673278808594. | The weekly return was 0.0025175492108437, classified as U1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 369.1673278808594 and the end price was 376.7333068847656. | The weekly return was 0.0204947145440455, classified as U3. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 376.7333068847656 and the end price was 373.8187255859375. | The weekly return was -0.0077364577157486, classified as D1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 373.8187255859375 and the end price was 373.5392456054688. | The weekly return was -0.0007476350469888, classified as D1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 373.5392456054688 and the end price was 370.0457153320313. | The weekly return was -0.0093525119904732, classified as D1. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 370.0457153320313 and the end price was 373.8885803222656. | The weekly return was 0.0103848384970117, classified as U2. |
Analyze the weekly stock price change for MSFT. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 373.8885803222656 and the end price was 375.3458862304688. | The weekly return was 0.0038977010395637, classified as U1. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 152.77383422851562 and the end price was 144.21881103515625. | The weekly return was -0.0559979608848657, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 144.21881103515625 and the end price was 139.1285858154297. | The weekly return was -0.03529515451688, classified as D4. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 139.1285858154297 and the end price was 142.0094757080078. | The weekly return was 0.0207066712832111, classified as U3. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 142.0094757080078 and the end price was 141.50338745117188. | The weekly return was -0.0035637639975273, classified as D1. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 141.50338745117188 and the end price was 136.43264770507812. | The weekly return was -0.0358347587109424, classified as D4. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 136.43264770507812 and the end price was 139.1285858154297. | The weekly return was 0.0197602124982525, classified as U2. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 139.1285858154297 and the end price was 135.0895538330078. | The weekly return was -0.0290309281787721, classified as D3. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 135.0895538330078 and the end price was 127.96456909179688. | The weekly return was -0.0527426772762796, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 127.96456909179688 and the end price was 119.62415313720705. | The weekly return was -0.0651775410473718, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 119.62415313720705 and the end price was 128.02310180664062. | The weekly return was 0.0702111442310495, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 128.02310180664062 and the end price was 130.42282104492188. | The weekly return was 0.0187444235018274, classified as U2. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 130.42282104492188 and the end price was 130.2472381591797. | The weekly return was -0.0013462589164645, classified as D1. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 130.2472381591797 and the end price was 125.0088348388672. | The weekly return was -0.0402189205264411, classified as D5. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 125.0088348388672 and the end price was 130.18869018554688. | The weekly return was 0.0414359141364397, classified as U5. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 130.18869018554688 and the end price was 125.90631103515624. | The weekly return was -0.0328936341880951, classified as D4. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 125.90631103515624 and the end price was 121.64340209960938. | The weekly return was -0.0338577860037259, classified as D4. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 121.64340209960938 and the end price was 111.68367767333984. | The weekly return was -0.0818764047565347, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 111.68367767333984 and the end price was 110.23993682861328. | The weekly return was -0.0129270532167584, classified as D2. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 110.23993682861328 and the end price was 105.35275268554688. | The weekly return was -0.0443322473112839, classified as D5. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 105.35275268554688 and the end price was 113.14690399169922. | The weekly return was 0.0739814680439916, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 113.14690399169922 and the end price was 118.2776336669922. | The weekly return was 0.0453457363329126, classified as U5. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 118.2776336669922 and the end price was 112.19507598876952. | The weekly return was -0.0514261022109044, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 112.19507598876952 and the end price was 104.96834564208984. | The weekly return was -0.0644121881730627, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 104.96834564208984 and the end price was 110.41529846191406. | The weekly return was 0.0518913848408801, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 110.41529846191406 and the end price was 98.94445037841795. | The weekly return was -0.1038882133480151, classified as D5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 98.94445037841795 and the end price was 105.54531860351562. | The weekly return was 0.0667128696945842, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 105.54531860351562 and the end price was 102.3866729736328. | The weekly return was -0.0299269135919554, classified as D3. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 102.3866729736328 and the end price was 106.7090301513672. | The weekly return was 0.0422160135904357, classified as U5. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 106.7090301513672 and the end price was 112.3808822631836. | The weekly return was 0.0531525036238345, classified as U5+. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 112.3808822631836 and the end price was 111.35408020019533. | The weekly return was -0.0091368037188356, classified as D1. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 111.35408020019533 and the end price was 113.50546264648438. | The weekly return was 0.0193201941268901, classified as U2. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 113.50546264648438 and the end price was 110.6597671508789. | The weekly return was -0.0250710003664621, classified as D3. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 110.6597671508789 and the end price was 105.8875732421875. | The weekly return was -0.0431249227389459, classified as D5. |
Analyze the weekly stock price change for NKE. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 105.8875732421875 and the end price was 103.70072174072266. | The weekly return was -0.0206525792829631, classified as D3. |
Subsets and Splits