instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for KO. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 60.348121643066406 and the end price was 61.37717056274414. | The weekly return was 0.0170518798540926, classified as U2. |
Analyze the weekly stock price change for KO. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 61.37717056274414 and the end price was 61.17520904541016. | The weekly return was -0.0032904989832909, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 61.17520904541016 and the end price was 60.97324752807617. | The weekly return was -0.0033013621119638, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 60.97324752807617 and the end price was 59.07864761352539. | The weekly return was -0.0310726423695635, classified as D4. |
Analyze the weekly stock price change for KO. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 59.07864761352539 and the end price was 57.78033065795898. | The weekly return was -0.0219760777880293, classified as D3. |
Analyze the weekly stock price change for KO. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 57.78033065795898 and the end price was 58.17463302612305. | The weekly return was 0.0068241625424092, classified as U1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 58.17463302612305 and the end price was 57.53989791870117. | The weekly return was -0.010910857093621, classified as D2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 57.53989791870117 and the end price was 57.337928771972656. | The weekly return was -0.0035100713423906, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 57.337928771972656 and the end price was 57.818790435791016. | The weekly return was 0.0083864498442332, classified as U1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 57.818790435791016 and the end price was 57.54951095581055. | The weekly return was -0.0046573004718857, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 57.54951095581055 and the end price was 57.16482162475586. | The weekly return was -0.0066844934850979, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 57.16482162475586 and the end price was 56.94362258911133. | The weekly return was -0.0038694957730566, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 56.94362258911133 and the end price was 58.16538238525391. | The weekly return was 0.0214556036407878, classified as U3. |
Analyze the weekly stock price change for KO. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 58.16538238525391 and the end price was 59.018192291259766. | The weekly return was 0.0146618120784858, classified as U2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 59.018192291259766 and the end price was 60.11327362060547. | The weekly return was 0.0185549791823744, classified as U2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 60.11327362060547 and the end price was 60.89824295043945. | The weekly return was 0.0130581697278404, classified as U2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 60.89824295043945 and the end price was 61.10175323486328. | The weekly return was 0.003341808803736, classified as U1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 61.10175323486328 and the end price was 62.07085418701172. | The weekly return was 0.0158604442727428, classified as U2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 62.07085418701172 and the end price was 62.167762756347656. | The weekly return was 0.0015612572213676, classified as U1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 62.167762756347656 and the end price was 62.041778564453125. | The weekly return was -0.0020265196350767, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 62.041778564453125 and the end price was 62.128997802734375. | The weekly return was 0.0014058146026656, classified as U1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 62.128997802734375 and the end price was 60.888553619384766. | The weekly return was -0.0199656235770636, classified as D2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 60.888553619384766 and the end price was 58.39796447753906. | The weekly return was -0.0409040614992173, classified as D5. |
Analyze the weekly stock price change for KO. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 58.39796447753906 and the end price was 59.27015686035156. | The weekly return was 0.0149353216437528, classified as U2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 59.27015686035156 and the end price was 58.60147857666016. | The weekly return was -0.0112818713347916, classified as D2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 58.60147857666016 and the end price was 60.21955490112305. | The weekly return was 0.0276115272816228, classified as U3. |
Analyze the weekly stock price change for KO. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 60.21955490112305 and the end price was 59.7606086730957. | The weekly return was -0.0076212158788105, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 59.7606086730957 and the end price was 58.80366134643555. | The weekly return was -0.0160130117130312, classified as D2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 58.80366134643555 and the end price was 58.35447692871094. | The weekly return was -0.0076387151316699, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 58.35447692871094 and the end price was 59.46767044067383. | The weekly return was 0.0190764028837553, classified as U2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 59.46767044067383 and the end price was 60.9714469909668. | The weekly return was 0.0252872954186622, classified as U3. |
Analyze the weekly stock price change for KO. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 60.9714469909668 and the end price was 61.0105094909668. | The weekly return was 0.0006406687380371, classified as U1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 61.0105094909668 and the end price was 59.282135009765625. | The weekly return was -0.0283291271556594, classified as D3. |
Analyze the weekly stock price change for KO. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 59.282135009765625 and the end price was 59.73131942749024. | The weekly return was 0.0075770620887829, classified as U1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 59.73131942749024 and the end price was 59.5164909362793. | The weekly return was -0.0035965803747517, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 59.5164909362793 and the end price was 58.96966171264648. | The weekly return was -0.0091878606253562, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 58.96966171264648 and the end price was 57.9150619506836. | The weekly return was -0.0178837682180008, classified as D2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 57.9150619506836 and the end price was 56.95811462402344. | The weekly return was -0.016523289355626, classified as D2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 56.95811462402344 and the end price was 57.026153564453125. | The weekly return was 0.0011945434092894, classified as U1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 57.026153564453125 and the end price was 56.69152069091797. | The weekly return was -0.005868059699256, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 56.69152069091797 and the end price was 55.09706878662109. | The weekly return was -0.0281250508870598, classified as D3. |
Analyze the weekly stock price change for KO. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 55.09706878662109 and the end price was 52.30186462402344. | The weekly return was -0.0507323569865916, classified as D5+. |
Analyze the weekly stock price change for KO. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 52.30186462402344 and the end price was 52.05580520629883. | The weekly return was -0.0047046012507092, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 52.05580520629883 and the end price was 53.70930862426758. | The weekly return was 0.0317640541994472, classified as U4. |
Analyze the weekly stock price change for KO. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 53.70930862426758 and the end price was 54.368743896484375. | The weekly return was 0.0122778581424309, classified as U2. |
Analyze the weekly stock price change for KO. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 54.368743896484375 and the end price was 55.8450813293457. | The weekly return was 0.027154157463564, classified as U3. |
Analyze the weekly stock price change for KO. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 55.8450813293457 and the end price was 55.82540130615234. | The weekly return was -0.0003524038773853, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 55.82540130615234 and the end price was 56.35688018798828. | The weekly return was 0.0095203772727265, classified as U1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 56.35688018798828 and the end price was 57.64622116088867. | The weekly return was 0.0228781467071912, classified as U3. |
Analyze the weekly stock price change for KO. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 57.64622116088867 and the end price was 58.17467880249024. | The weekly return was 0.0091672555626265, classified as U1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 58.17467880249024 and the end price was 58.14491653442383. | The weekly return was -0.0005116017600621, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 58.14491653442383 and the end price was 58.13499450683594. | The weekly return was -0.0001706430790388, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 58.13499450683594 and the end price was 57.857215881347656. | The weekly return was -0.0047781655067605, classified as D1. |
Analyze the weekly stock price change for KO. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 57.857215881347656 and the end price was 58.46237564086914. | The weekly return was 0.0104595381976646, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 253.98193359375 and the end price was 245.08984375. | The weekly return was -0.0350107179590698, classified as D4. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 245.08984375 and the end price was 242.1226501464844. | The weekly return was -0.012106554715267, classified as D2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 242.1226501464844 and the end price was 243.54916381835935. | The weekly return was 0.0058916985710009, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 243.54916381835935 and the end price was 247.32476806640625. | The weekly return was 0.0155024315783023, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 247.32476806640625 and the end price was 242.66470336914065. | The weekly return was -0.0188418844327569, classified as D2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 242.66470336914065 and the end price was 238.32801818847656. | The weekly return was -0.0178711000011695, classified as D2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 238.32801818847656 and the end price was 237.23434448242188. | The weekly return was -0.0045889430641334, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 237.23434448242188 and the end price was 225.5098419189453. | The weekly return was -0.0494216070993266, classified as D5. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 225.5098419189453 and the end price was 216.9603271484375. | The weekly return was -0.0379119363383738, classified as D4. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 216.9603271484375 and the end price was 228.4840087890625. | The weekly return was 0.0531142342569426, classified as U5+. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 228.4840087890625 and the end price was 231.0278167724609. | The weekly return was 0.0111334180316613, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 231.0278167724609 and the end price was 238.36279296875. | The weekly return was 0.0317493204877283, classified as U4. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 238.36279296875 and the end price was 240.47625732421875. | The weekly return was 0.0088665866394082, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 240.47625732421875 and the end price was 239.5677490234375. | The weekly return was -0.0037779542599765, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 239.5677490234375 and the end price was 239.2425994873047. | The weekly return was -0.0013572341747093, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 239.2425994873047 and the end price was 238.27670288085935. | The weekly return was -0.004037310280507, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 238.27670288085935 and the end price was 239.8259735107422. | The weekly return was 0.0065019811469251, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 239.8259735107422 and the end price was 234.3366851806641. | The weekly return was -0.0228886314927529, classified as D3. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 234.3366851806641 and the end price was 223.69284057617188. | The weekly return was -0.0454211622746401, classified as D5. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 223.69284057617188 and the end price was 240.86834716796875. | The weekly return was 0.0767816553607949, classified as U5+. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 240.86834716796875 and the end price was 238.82798767089844. | The weekly return was -0.0084708494123865, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 238.82798767089844 and the end price was 228.2694091796875. | The weekly return was -0.0442099713445666, classified as D5. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 228.2694091796875 and the end price was 225.3845672607422. | The weekly return was -0.012637882269518, classified as D2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 225.3845672607422 and the end price was 238.3856658935547. | The weekly return was 0.0576840676840657, classified as U5+. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 238.3856658935547 and the end price was 243.25146484375. | The weekly return was 0.0204114577609209, classified as U3. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 243.25146484375 and the end price was 243.5207061767578. | The weekly return was 0.0011068436244803, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 243.5207061767578 and the end price was 245.2227478027344. | The weekly return was 0.006989309667742, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 245.2227478027344 and the end price was 244.24192810058597. | The weekly return was -0.0039997092885422, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 244.24192810058597 and the end price was 253.26194763183597. | The weekly return was 0.0369306760775951, classified as U4. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 253.26194763183597 and the end price was 249.28082275390625. | The weekly return was -0.015719396123878, classified as D2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 249.28082275390625 and the end price was 252.1175537109375. | The weekly return was 0.0113796597977042, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 252.1175537109375 and the end price was 256.3102722167969. | The weekly return was 0.0166300142300543, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 256.3102722167969 and the end price was 247.08831787109372. | The weekly return was -0.0359796517944581, classified as D4. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 247.08831787109372 and the end price was 246.0816192626953. | The weekly return was -0.0040742460714943, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 246.0816192626953 and the end price was 250.92572021484372. | The weekly return was 0.0196849361064115, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 250.92572021484372 and the end price was 246.4683837890625. | The weekly return was -0.0177635693222872, classified as D2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 246.4683837890625 and the end price was 237.8050994873047. | The weekly return was -0.0351496778960996, classified as D4. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 237.8050994873047 and the end price was 223.09881591796875. | The weekly return was -0.0618417502443888, classified as D5+. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 223.09881591796875 and the end price was 225.46766662597656. | The weekly return was 0.0106179438840177, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 225.46766662597656 and the end price was 235.10748291015625. | The weekly return was 0.0427547613741485, classified as U5. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 235.10748291015625 and the end price was 246.1203155517578. | The weekly return was 0.04684169344712, classified as U5. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 246.1203155517578 and the end price was 265.4289855957031. | The weekly return was 0.0784521586552444, classified as U5+. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 265.4289855957031 and the end price was 265.525634765625. | The weekly return was 0.0003641243992436, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 265.525634765625 and the end price was 262.40264892578125. | The weekly return was -0.0117615229226374, classified as D2. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 262.40264892578125 and the end price was 264.31707763671875. | The weekly return was 0.0072957674732887, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 264.31707763671875 and the end price was 265.89306640625. | The weekly return was 0.0059624931677599, classified as U1. |
Subsets and Splits