instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for MCD. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 265.89306640625 and the end price was 265.8348388671875. | The weekly return was -0.0002189885575035, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 265.8348388671875 and the end price was 264.512451171875. | The weekly return was -0.0049744709946508, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 264.512451171875 and the end price was 258.7562866210937. | The weekly return was -0.0217614124600925, classified as D3. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 258.7562866210937 and the end price was 260.16619873046875. | The weekly return was 0.0054488033036259, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 260.16619873046875 and the end price was 256.23797607421875. | The weekly return was -0.0150988970720198, classified as D2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 256.23797607421875 and the end price was 262.0136108398437. | The weekly return was 0.0225401201418797, classified as U3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 262.0136108398437 and the end price was 261.4496459960937. | The weekly return was -0.0021524257535412, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 261.4496459960937 and the end price was 261.1482238769531. | The weekly return was -0.001152887845735, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 261.1482238769531 and the end price was 264.9208374023437. | The weekly return was 0.0144462538147231, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 264.9208374023437 and the end price was 256.9186096191406. | The weekly return was -0.0302061093482423, classified as D4. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 256.9186096191406 and the end price was 255.1586761474609. | The weekly return was -0.006850159567221, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 255.1586761474609 and the end price was 262.5191955566406. | The weekly return was 0.0288468317844927, classified as U3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 262.5191955566406 and the end price was 256.3837890625. | The weekly return was -0.023371268074821, classified as D3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 256.3837890625 and the end price was 263.1352233886719. | The weekly return was 0.0263333120664897, classified as U3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 263.1352233886719 and the end price was 256.2505187988281. | The weekly return was -0.0261641315107193, classified as D3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 256.2505187988281 and the end price was 261.30645751953125. | The weekly return was 0.0197304526227022, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 261.30645751953125 and the end price was 265.3453674316406. | The weekly return was 0.0154566019931117, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 265.3453674316406 and the end price was 273.4427490234375. | The weekly return was 0.0305163857585828, classified as U4. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 273.4427490234375 and the end price was 276.6504211425781. | The weekly return was 0.0117306899912188, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 276.6504211425781 and the end price was 282.6060791015625. | The weekly return was 0.0215277386327019, classified as U3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 282.6060791015625 and the end price was 285.6181640625. | The weekly return was 0.0106582454649004, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 285.6181640625 and the end price was 289.2267761230469. | The weekly return was 0.0126343927473646, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 289.2267761230469 and the end price was 290.0580444335937. | The weekly return was 0.0028741056470968, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 290.0580444335937 and the end price was 289.6081848144531. | The weekly return was -0.0015509296424413, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 289.6081848144531 and the end price was 289.0311279296875. | The weekly return was -0.0019925434259924, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 289.0311279296875 and the end price was 279.7309265136719. | The weekly return was -0.0321771619639462, classified as D4. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 279.7309265136719 and the end price was 285.0205078125. | The weekly return was 0.0189095334032349, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 285.0205078125 and the end price was 281.9531555175781. | The weekly return was -0.0107618652372191, classified as D2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 281.9531555175781 and the end price was 288.7466125488281. | The weekly return was 0.0240942755855289, classified as U3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 288.7466125488281 and the end price was 285.0205078125. | The weekly return was -0.0129044102143294, classified as D2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 285.0205078125 and the end price was 293.37713623046875. | The weekly return was 0.0293193934784024, classified as U3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 293.37713623046875 and the end price was 287.173583984375. | The weekly return was -0.0211453159772492, classified as D3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 287.173583984375 and the end price was 289.9656982421875. | The weekly return was 0.0097227405775748, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 289.9656982421875 and the end price was 290.6243591308594. | The weekly return was 0.0022715131226374, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 290.6243591308594 and the end price was 289.0710144042969. | The weekly return was -0.0053448538560495, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 289.0710144042969 and the end price was 282.1792297363281. | The weekly return was -0.0238411474155268, classified as D3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 282.1792297363281 and the end price was 283.75225830078125. | The weekly return was 0.0055745724656026, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 283.75225830078125 and the end price was 276.9883117675781. | The weekly return was -0.0238375073160942, classified as D3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 276.9883117675781 and the end price was 279.7803955078125. | The weekly return was 0.0100801500338296, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 279.7803955078125 and the end price was 277.6867370605469. | The weekly return was -0.0074832207005267, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 277.6867370605469 and the end price was 275.9866638183594. | The weekly return was -0.0061222702250155, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 275.9866638183594 and the end price was 275.0081481933594. | The weekly return was -0.0035455177850333, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 275.0081481933594 and the end price was 269.0677185058594. | The weekly return was -0.0216009224691162, classified as D3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 269.0677185058594 and the end price was 260.389404296875. | The weekly return was -0.0322532716194098, classified as D4. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 260.389404296875 and the end price was 245.3456573486328. | The weekly return was -0.0577740365006961, classified as D5+. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 245.3456573486328 and the end price was 245.4346160888672. | The weekly return was 0.0003625853467132, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 245.4346160888672 and the end price was 255.12110900878903. | The weekly return was 0.0394666941211527, classified as U4. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 255.12110900878903 and the end price was 252.79833984375. | The weekly return was -0.0091045745844536, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 252.79833984375 and the end price was 264.7680969238281. | The weekly return was 0.0473490335714879, classified as U5. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 264.7680969238281 and the end price was 264.6890563964844. | The weekly return was -0.0002985273840091, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 264.6890563964844 and the end price was 272.5568542480469. | The weekly return was 0.0297246813248566, classified as U3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 272.5568542480469 and the end price was 279.2682189941406. | The weekly return was 0.024623723973516, classified as U3. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 279.2682189941406 and the end price was 284.3421936035156. | The weekly return was 0.0181688221726421, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 284.3421936035156 and the end price was 283.9146423339844. | The weekly return was -0.0015036504576152, classified as D1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 283.9146423339844 and the end price was 285.6448059082031. | The weekly return was 0.0060939568315165, classified as U1. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 285.6448059082031 and the end price was 290.0497436523437. | The weekly return was 0.0154210321806314, classified as U2. |
Analyze the weekly stock price change for MCD. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 290.0497436523437 and the end price was 294.8325500488281. | The weekly return was 0.0164896073903002, classified as U2. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 160.12921142578125 and the end price was 159.05247497558594. | The weekly return was -0.0067241725641943, classified as D1. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 159.05247497558594 and the end price was 153.63328552246094. | The weekly return was -0.0340717078055957, classified as D4. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 153.63328552246094 and the end price was 145.13516235351562. | The weekly return was -0.0553143359529527, classified as D5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 145.13516235351562 and the end price was 143.02621459960938. | The weekly return was -0.0145309222087018, classified as D2. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 143.02621459960938 and the end price was 141.96730041503906. | The weekly return was -0.0074036370712505, classified as D1. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 141.96730041503906 and the end price was 132.63002014160156. | The weekly return was -0.0657706404653756, classified as D5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 132.63002014160156 and the end price was 135.2265625. | The weekly return was 0.0195773351736376, classified as U2. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 135.2265625 and the end price was 131.83041381835938. | The weekly return was -0.0251145087093419, classified as D3. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 131.83041381835938 and the end price was 126.64630126953124. | The weekly return was -0.0393241013107261, classified as D4. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 126.64630126953124 and the end price was 133.25894165039062. | The weekly return was 0.0522134504882714, classified as U5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 133.25894165039062 and the end price was 135.18165588378906. | The weekly return was 0.0144284069015252, classified as U2. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 135.18165588378906 and the end price was 134.48983764648438. | The weekly return was -0.0051176931720633, classified as D1. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 134.48983764648438 and the end price was 134.59764099121094. | The weekly return was 0.000801572420735, classified as U1. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 134.59764099121094 and the end price was 132.41439819335938. | The weekly return was -0.0162205130920097, classified as D2. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 132.41439819335938 and the end price was 134.02261352539062. | The weekly return was 0.0121453207051005, classified as U2. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 134.02261352539062 and the end price was 129.57525634765625. | The weekly return was -0.0331836326777184, classified as D4. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 129.57525634765625 and the end price was 134.34608459472656. | The weekly return was 0.0368189759491577, classified as U4. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 134.34608459472656 and the end price was 134.13943481445312. | The weekly return was -0.0015381898244137, classified as D1. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 134.13943481445312 and the end price was 130.53082275390625. | The weekly return was -0.0269019477049269, classified as D3. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 130.53082275390625 and the end price was 135.68556213378906. | The weekly return was 0.0394905913494563, classified as U4. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 135.68556213378906 and the end price was 132.4729461669922. | The weekly return was -0.0236769182827953, classified as D3. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 132.4729461669922 and the end price was 124.92223358154295. | The weekly return was -0.0569981479534015, classified as D5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 124.92223358154295 and the end price was 117.83436584472656. | The weekly return was -0.0567382405325774, classified as D5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 117.83436584472656 and the end price was 121.90921783447266. | The weekly return was 0.0345811848736525, classified as U4. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 121.90921783447266 and the end price was 116.60922241210938. | The weekly return was -0.0434749358293773, classified as D5. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 116.60922241210938 and the end price was 116.81794738769533. | The weekly return was 0.0017899525549385, classified as U1. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 116.81794738769533 and the end price was 118.09756469726562. | The weekly return was 0.0109539444767294, classified as U2. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 118.09756469726562 and the end price was 121.71863555908205. | The weekly return was 0.0306616895200062, classified as U4. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 121.71863555908205 and the end price was 129.99534606933594. | The weekly return was 0.0679987125409107, classified as U5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 129.99534606933594 and the end price was 133.77976989746094. | The weekly return was 0.0291119947179223, classified as U3. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 133.77976989746094 and the end price was 138.1631622314453. | The weekly return was 0.0327657338425992, classified as U4. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 138.1631622314453 and the end price was 133.12644958496094. | The weekly return was -0.0364548159229815, classified as D4. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 133.12644958496094 and the end price was 118.40185546875. | The weekly return was -0.110606075367568, classified as D5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 118.40185546875 and the end price was 111.53465270996094. | The weekly return was -0.0579991143855134, classified as D5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 111.53465270996094 and the end price was 112.86407470703124. | The weekly return was 0.0119193628596072, classified as U2. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 112.86407470703124 and the end price was 106.91374206542967. | The weekly return was -0.052721228230039, classified as D5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 106.91374206542967 and the end price was 103.59474182128906. | The weekly return was -0.0310437197316454, classified as D4. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 103.59474182128906 and the end price was 101.3117904663086. | The weekly return was -0.0220373284864089, classified as D3. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 101.3117904663086 and the end price was 98.57958221435548. | The weekly return was -0.0269683147378757, classified as D3. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 98.57958221435548 and the end price was 104.1815185546875. | The weekly return was 0.0568265376510823, classified as U5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-10-16 and end date 2022-10-23, the start price was 104.1815185546875 and the end price was 107.09709930419922. | The weekly return was 0.0279855850630672, classified as U3. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-10-23 and end date 2022-10-30, the start price was 107.09709930419922 and the end price was 116.07305145263672. | The weekly return was 0.0838113469622754, classified as U5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-10-30 and end date 2022-11-06, the start price was 116.07305145263672 and the end price was 114.45940399169922. | The weekly return was -0.0139019991353974, classified as D2. |
Subsets and Splits