instruction
stringclasses 30
values | prompt
stringlengths 112
137
| response
stringlengths 56
64
|
|---|---|---|
Analyze the weekly stock price change for MMM. | Given the start date 2022-11-06 and end date 2022-11-13, the start price was 114.45940399169922 and the end price was 121.92253112792967. | The weekly return was 0.0652032674988567, classified as U5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-11-13 and end date 2022-11-20, the start price was 121.92253112792967 and the end price was 117.58059692382812. | The weekly return was -0.0356122380657083, classified as D4. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-11-20 and end date 2022-11-27, the start price was 117.58059692382812 and the end price was 119.69548034667967. | The weekly return was 0.0179866702345594, classified as U2. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-11-27 and end date 2022-12-04, the start price was 119.69548034667967 and the end price was 117.7939453125. | The weekly return was -0.0158864397274832, classified as D2. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-12-04 and end date 2022-12-11, the start price was 117.7939453125 and the end price was 116.65301513671876. | The weekly return was -0.0096858134155743, classified as D1. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-12-11 and end date 2022-12-18, the start price was 116.65301513671876 and the end price was 112.87773895263672. | The weekly return was -0.0323632970794399, classified as D4. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-12-18 and end date 2022-12-25, the start price was 112.87773895263672 and the end price was 111.43999481201172. | The weekly return was -0.0127371805456545, classified as D2. |
Analyze the weekly stock price change for MMM. | Given the start date 2022-12-25 and end date 2023-01-01, the start price was 111.43999481201172 and the end price was 111.23591613769533. | The weekly return was -0.001831287543226, classified as D1. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-01-01 and end date 2023-01-08, the start price was 111.23591613769533 and the end price was 117.54349517822266. | The weekly return was 0.0567045182845384, classified as U5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-01-08 and end date 2023-01-15, the start price was 117.54349517822266 and the end price was 120.13145446777344. | The weekly return was 0.0220170353589268, classified as U3. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-01-15 and end date 2023-01-22, the start price was 120.13145446777344 and the end price was 111.91305541992188. | The weekly return was -0.0684117168501963, classified as D5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-01-22 and end date 2023-01-29, the start price was 111.91305541992188 and the end price was 106.9040985107422. | The weekly return was -0.0447575744437054, classified as D5. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-01-29 and end date 2023-02-05, the start price was 106.9040985107422 and the end price was 108.9818878173828. | The weekly return was 0.019436011673882, classified as U2. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-02-05 and end date 2023-02-12, the start price was 108.9818878173828 and the end price was 105.63330841064452. | The weekly return was -0.0307260176328508, classified as D4. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-02-12 and end date 2023-02-19, the start price was 105.63330841064452 and the end price was 106.19544982910156. | The weekly return was 0.005321630335308, classified as U1. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-02-19 and end date 2023-02-26, the start price was 106.19544982910156 and the end price was 101.31755065917967. | The weekly return was -0.0459332219767587, classified as D5. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-02-26 and end date 2023-03-05, the start price was 101.31755065917967 and the end price was 104.56948852539062. | The weekly return was 0.032096491131631, classified as U4. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-03-05 and end date 2023-03-12, the start price was 104.56948852539062 and the end price was 97.80245208740234. | The weekly return was -0.0647132976685179, classified as D5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-03-12 and end date 2023-03-19, the start price was 97.80245208740234 and the end price was 96.8249969482422. | The weekly return was -0.0099941782470509, classified as D1. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-03-19 and end date 2023-03-26, the start price was 96.8249969482422 and the end price was 95.05803680419922. | The weekly return was -0.0182490080013892, classified as D2. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-03-26 and end date 2023-04-02, the start price was 95.05803680419922 and the end price was 98.78931427001952. | The weekly return was 0.0392526249359221, classified as U4. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-04-02 and end date 2023-04-09, the start price was 98.78931427001952 and the end price was 95.45278930664062. | The weekly return was -0.0337741484292443, classified as D4. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-04-09 and end date 2023-04-16, the start price was 95.45278930664062 and the end price was 99.40961456298828. | The weekly return was 0.041453217712019, classified as U5. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-04-16 and end date 2023-04-23, the start price was 99.40961456298828 and the end price was 98.19719696044922. | The weekly return was -0.012196180498928, classified as D2. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-04-23 and end date 2023-04-30, the start price was 98.19719696044922 and the end price was 99.8325653076172. | The weekly return was 0.0166539208632059, classified as U2. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-04-30 and end date 2023-05-07, the start price was 99.8325653076172 and the end price was 97.13514709472656. | The weekly return was -0.0270194220150407, classified as D3. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-05-07 and end date 2023-05-14, the start price was 97.13514709472656 and the end price was 94.2403564453125. | The weekly return was -0.0298016808127242, classified as D3. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-05-14 and end date 2023-05-21, the start price was 94.2403564453125 and the end price was 94.4897232055664. | The weekly return was 0.0026460719129242, classified as U1. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-05-21 and end date 2023-05-28, the start price was 94.4897232055664 and the end price was 92.49554443359376. | The weekly return was -0.0211047159873062, classified as D3. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-05-28 and end date 2023-06-04, the start price was 92.49554443359376 and the end price was 97.82925415039062. | The weekly return was 0.0576645042683776, classified as U5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-06-04 and end date 2023-06-11, the start price was 97.82925415039062 and the end price was 95.31983947753906. | The weekly return was -0.0256509639641522, classified as D3. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-06-11 and end date 2023-06-18, the start price was 95.31983947753906 and the end price was 99.74710845947266. | The weekly return was 0.04644645864072, classified as U5. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-06-18 and end date 2023-06-25, the start price was 99.74710845947266 and the end price was 96.10224151611328. | The weekly return was -0.0365410787305207, classified as D4. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-06-25 and end date 2023-07-02, the start price was 96.10224151611328 and the end price was 95.50112915039062. | The weekly return was -0.0062549255484521, classified as D1. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-07-02 and end date 2023-07-09, the start price was 95.50112915039062 and the end price was 92.82949829101562. | The weekly return was -0.0279748614821908, classified as D3. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-07-09 and end date 2023-07-16, the start price was 92.82949829101562 and the end price was 97.60980987548828. | The weekly return was 0.0514956093965586, classified as U5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-07-16 and end date 2023-07-23, the start price was 97.60980987548828 and the end price was 99.54673767089844. | The weekly return was 0.0198435771761149, classified as U2. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-07-23 and end date 2023-07-30, the start price was 99.54673767089844 and the end price was 106.75057983398438. | The weekly return was 0.0723664314033258, classified as U5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-07-30 and end date 2023-08-06, the start price was 106.75057983398438 and the end price was 100.6726303100586. | The weekly return was -0.0569359860468958, classified as D5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-08-06 and end date 2023-08-13, the start price was 100.6726303100586 and the end price was 99.75665283203124. | The weekly return was -0.0090985750069929, classified as D1. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-08-13 and end date 2023-08-20, the start price was 99.75665283203124 and the end price was 96.85188293457033. | The weekly return was -0.029118558161248, classified as D3. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-08-20 and end date 2023-08-27, the start price was 96.85188293457033 and the end price was 95.82535552978516. | The weekly return was -0.0105989411220702, classified as D2. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-08-27 and end date 2023-09-03, the start price was 95.82535552978516 and the end price was 103.57272338867188. | The weekly return was 0.0808488297909693, classified as U5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-09-03 and end date 2023-09-10, the start price was 103.57272338867188 and the end price was 102.88514709472656. | The weekly return was -0.0066385846721929, classified as D1. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-09-10 and end date 2023-09-17, the start price was 102.88514709472656 and the end price was 97.86872100830078. | The weekly return was -0.0487575342805035, classified as D5. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-09-17 and end date 2023-09-24, the start price was 97.86872100830078 and the end price was 93.97566986083984. | The weekly return was -0.0397782979827716, classified as D4. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-09-24 and end date 2023-10-01, the start price was 93.97566986083984 and the end price was 90.66366577148438. | The weekly return was -0.0352432081012024, classified as D4. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-10-01 and end date 2023-10-08, the start price was 90.66366577148438 and the end price was 85.60850524902344. | The weekly return was -0.055757292399828, classified as D5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-10-08 and end date 2023-10-15, the start price was 85.60850524902344 and the end price was 85.8796615600586. | The weekly return was 0.0031673991999556, classified as U1. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-10-15 and end date 2023-10-22, the start price was 85.8796615600586 and the end price was 83.81692504882812. | The weekly return was -0.0240189175616153, classified as D3. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-10-22 and end date 2023-10-29, the start price was 83.81692504882812 and the end price was 84.75628662109375. | The weekly return was 0.0112073017677323, classified as U2. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-10-29 and end date 2023-11-05, the start price was 84.75628662109375 and the end price was 90.89608764648438. | The weekly return was 0.072440656264695, classified as U5+. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-11-05 and end date 2023-11-12, the start price was 90.89608764648438 and the end price was 89.87924194335938. | The weekly return was -0.0111869028629675, classified as D2. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-11-12 and end date 2023-11-19, the start price was 89.87924194335938 and the end price was 93.78228759765624. | The weekly return was 0.0434254402897225, classified as U5. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-11-19 and end date 2023-11-26, the start price was 93.78228759765624 and the end price was 94.38232421875. | The weekly return was 0.0063981870827038, classified as U1. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-11-26 and end date 2023-12-03, the start price was 94.38232421875 and the end price was 98.2186050415039. | The weekly return was 0.0406461787682039, classified as U5. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-12-03 and end date 2023-12-10, the start price was 98.2186050415039 and the end price was 101.68109893798828. | The weekly return was 0.0352529329348674, classified as U4. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-12-10 and end date 2023-12-17, the start price was 101.68109893798828 and the end price was 105.23211669921876. | The weekly return was 0.0349230859847031, classified as U4. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-12-17 and end date 2023-12-24, the start price was 105.23211669921876 and the end price was 104.59273529052734. | The weekly return was -0.0060759151174248, classified as D1. |
Analyze the weekly stock price change for MMM. | Given the start date 2023-12-24 and end date 2023-12-31, the start price was 104.59273529052734 and the end price was 107.53388214111328. | The weekly return was 0.0281199917223342, classified as U3. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-01-09 and end date 2022-01-16, the start price was 75.2044448852539 and the end price was 76.21591186523438. | The weekly return was 0.013449563806019, classified as U2. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-01-16 and end date 2022-01-23, the start price was 76.21591186523438 and the end price was 74.90475463867188. | The weekly return was -0.017203195428284, classified as D2. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-01-23 and end date 2022-01-30, the start price was 74.90475463867188 and the end price was 75.76637268066406. | The weekly return was 0.0115028484660084, classified as U2. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-01-30 and end date 2022-02-06, the start price was 75.76637268066406 and the end price was 73.57486724853516. | The weekly return was -0.0289245130074464, classified as D3. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-02-06 and end date 2022-02-13, the start price was 73.57486724853516 and the end price was 71.77668762207031. | The weekly return was -0.0244401341614468, classified as D3. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-02-13 and end date 2022-02-20, the start price was 71.77668762207031 and the end price was 71.5238265991211. | The weekly return was -0.0035228850944003, classified as D1. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-02-20 and end date 2022-02-27, the start price was 71.5238265991211 and the end price was 71.47700500488281. | The weekly return was -0.0006546293237456, classified as D1. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-02-27 and end date 2022-03-06, the start price was 71.47700500488281 and the end price was 72.89118957519531. | The weekly return was 0.0197851682539844, classified as U2. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-03-06 and end date 2022-03-13, the start price was 72.89118957519531 and the end price was 73.29389190673828. | The weekly return was 0.0055247051651905, classified as U1. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-03-13 and end date 2022-03-20, the start price was 73.29389190673828 and the end price was 74.74900817871094. | The weekly return was 0.0198531724011081, classified as U2. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-03-20 and end date 2022-03-27, the start price was 74.74900817871094 and the end price was 76.85607147216797. | The weekly return was 0.0281885117247233, classified as U3. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-03-27 and end date 2022-04-03, the start price was 76.85607147216797 and the end price was 78.91588592529297. | The weekly return was 0.0268009334027816, classified as U3. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-04-03 and end date 2022-04-10, the start price was 78.91588592529297 and the end price was 82.84658813476562. | The weekly return was 0.0498087573038681, classified as U5. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-04-10 and end date 2022-04-17, the start price was 82.84658813476562 and the end price was 82.11902618408203. | The weekly return was -0.0087820387907837, classified as D1. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-04-17 and end date 2022-04-24, the start price was 82.11902618408203 and the end price was 79.92692565917969. | The weekly return was -0.0266941855835993, classified as D3. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-04-24 and end date 2022-05-01, the start price was 79.92692565917969 and the end price was 83.80089569091797. | The weekly return was 0.0484688983066541, classified as U5. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-05-01 and end date 2022-05-08, the start price was 83.80089569091797 and the end price was 83.51744079589844. | The weekly return was -0.0033824804935855, classified as D1. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-05-08 and end date 2022-05-15, the start price was 83.51744079589844 and the end price was 85.42608642578125. | The weekly return was 0.0228532580942848, classified as U3. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-05-15 and end date 2022-05-22, the start price was 85.42608642578125 and the end price was 88.39299774169922. | The weekly return was 0.0347307413935629, classified as U4. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-05-22 and end date 2022-05-29, the start price was 88.39299774169922 and the end price was 87.94890594482422. | The weekly return was -0.005024060821794, classified as D1. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-05-29 and end date 2022-06-05, the start price was 87.94890594482422 and the end price was 84.95364379882812. | The weekly return was -0.0340568437300994, classified as D4. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-06-05 and end date 2022-06-12, the start price was 84.95364379882812 and the end price was 82.37413024902344. | The weekly return was -0.0303637776375198, classified as D4. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-06-12 and end date 2022-06-19, the start price was 82.37413024902344 and the end price was 80.60963439941406. | The weekly return was -0.0214205096220763, classified as D3. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-06-19 and end date 2022-06-26, the start price was 80.60963439941406 and the end price was 88.71630096435547. | The weekly return was 0.1005669685185959, classified as U5+. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-06-26 and end date 2022-07-03, the start price was 88.71630096435547 and the end price was 88.03996276855469. | The weekly return was -0.0076236068056142, classified as D1. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-07-03 and end date 2022-07-10, the start price was 88.03996276855469 and the end price was 88.38289642333984. | The weekly return was 0.0038952044503548, classified as U1. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-07-10 and end date 2022-07-17, the start price was 88.38289642333984 and the end price was 90.4595947265625. | The weekly return was 0.0234966083627268, classified as U3. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-07-17 and end date 2022-07-24, the start price was 90.4595947265625 and the end price was 85.83943176269531. | The weekly return was -0.0510743274699917, classified as D5+. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-07-24 and end date 2022-07-31, the start price was 85.83943176269531 and the end price was 85.10594177246094. | The weekly return was -0.0085449073365504, classified as D1. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-07-31 and end date 2022-08-07, the start price was 85.10594177246094 and the end price was 83.26740264892578. | The weekly return was -0.0216029466949636, classified as D3. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-08-07 and end date 2022-08-14, the start price was 83.26740264892578 and the end price was 86.70630645751953. | The weekly return was 0.0412995205710085, classified as U5. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-08-14 and end date 2022-08-21, the start price was 86.70630645751953 and the end price was 87.71607971191406. | The weekly return was 0.0116459032295332, classified as U2. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-08-21 and end date 2022-08-28, the start price was 87.71607971191406 and the end price was 85.02972412109375. | The weekly return was -0.0306255774271161, classified as D4. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-08-28 and end date 2022-09-04, the start price was 85.02972412109375 and the end price was 82.14331817626953. | The weekly return was -0.0339458462868066, classified as D4. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-09-04 and end date 2022-09-11, the start price was 82.14331817626953 and the end price was 83.20072174072266. | The weekly return was 0.0128726667966354, classified as U2. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-09-11 and end date 2022-09-18, the start price was 83.20072174072266 and the end price was 84.23637390136719. | The weekly return was 0.0124476343350952, classified as U2. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-09-18 and end date 2022-09-25, the start price was 84.23637390136719 and the end price was 83.33370208740234. | The weekly return was -0.0107159386397827, classified as D2. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-09-25 and end date 2022-10-02, the start price was 83.33370208740234 and the end price was 82.69990539550781. | The weekly return was -0.0076055266479075, classified as D1. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-10-02 and end date 2022-10-09, the start price was 82.69990539550781 and the end price was 84.12112426757812. | The weekly return was 0.0171852539041419, classified as U2. |
Analyze the weekly stock price change for MRK. | Given the start date 2022-10-09 and end date 2022-10-16, the start price was 84.12112426757812 and the end price was 88.51923370361328. | The weekly return was 0.0522830558237115, classified as U5+. |
Subsets and Splits