Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-19 10:25:35
|
BTC-USDT
| 104,731 | 104,731.1 | 0.0163 | 1,689.4 | 105,629.7 | 102,840.1 | 1,986.258971 | 207,191,413.336182 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,731 |
2025-01-19 10:33:05
|
BTC-USDT
| 104,488.2 | 104,488.3 | 0.0132 | 1,361.6 | 105,629.7 | 102,840.1 | 1,989.746028 | 207,572,018.672945 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,488.2 |
2025-01-19 10:39:19
|
BTC-USDT
| 104,655.2 | 104,655.3 | 0.0151 | 1,559.5 | 105,629.7 | 102,840.1 | 1,989.662793 | 207,573,426.911955 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,655.3 |
2025-01-19 10:44:45
|
BTC-USDT
| 105,014.7 | 105,014.8 | 0.0202 | 2,079.9 | 105,629.7 | 102,840.1 | 1,986.921208 | 207,303,657.60292 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,006.4 |
2025-01-19 10:50:15
|
BTC-USDT
| 105,043.1 | 105,043.2 | 0.0191 | 1,970.5 | 105,629.7 | 102,938.7 | 1,990.122061 | 207,654,359.501633 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,043.1 |
2025-01-19 10:55:44
|
BTC-USDT
| 104,868.4 | 104,868.5 | 0.0156 | 1,611.5 | 105,629.7 | 102,938.7 | 1,995.350508 | 208,212,525.4229 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,868.5 |
2025-01-19 11:01:23
|
BTC-USDT
| 105,087.8 | 105,087.9 | 0.0185 | 1,917.7 | 105,629.7 | 102,938.7 | 2,001.614142 | 208,887,730.953728 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,087.8 |
2025-01-19 11:08:54
|
BTC-USDT
| 105,088.4 | 105,088.5 | 0.0205 | 2,120.3 | 105,629.7 | 102,938.7 | 2,007.41812 | 209,505,569.431048 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,088.7 |
2025-01-19 11:16:42
|
BTC-USDT
| 105,073.1 | 105,073.2 | 0.0199 | 2,059.5 | 105,629.7 | 102,986.5 | 2,011.637685 | 209,959,355.809867 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,073.2 |
2025-01-19 11:22:17
|
BTC-USDT
| 105,256.1 | 105,256.2 | 0.0201 | 2,075.6 | 105,629.7 | 103,135.4 | 2,015.10594 | 210,334,516.02437 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,257.8 |
2025-01-19 11:27:35
|
BTC-USDT
| 105,096.4 | 105,096.5 | 0.0164 | 1,705.3 | 105,629.7 | 103,135.4 | 2,021.103612 | 210,971,039.507758 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,097.3 |
2025-01-19 11:33:16
|
BTC-USDT
| 104,918.8 | 104,918.9 | 0.0158 | 1,637.1 | 105,629.7 | 103,135.4 | 2,022.564151 | 211,131,285.852265 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,918.9 |
2025-01-19 11:38:30
|
BTC-USDT
| 104,692 | 104,692.1 | 0.0122 | 1,263 | 105,629.7 | 103,135.4 | 2,025.932723 | 211,492,114.973184 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,692 |
2025-01-19 11:43:41
|
BTC-USDT
| 104,537.8 | 104,537.9 | 0.0094 | 979.5 | 105,629.7 | 103,135.4 | 2,034.723223 | 212,424,087.064533 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,537.9 |
2025-01-19 11:49:07
|
BTC-USDT
| 104,673.3 | 104,673.4 | 0.0084 | 872 | 105,629.7 | 103,135.4 | 2,023.500024 | 211,268,885.987077 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,665.9 |
2025-01-19 11:54:33
|
BTC-USDT
| 104,478 | 104,478.1 | 0.0083 | 866.7 | 105,629.7 | 103,135.4 | 2,024.586783 | 211,387,370.477456 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,478.1 |
2025-01-19 12:00:08
|
BTC-USDT
| 104,339.5 | 104,339.6 | 0.0072 | 748.5 | 105,629.7 | 103,135.4 | 2,036.353144 | 212,618,367.989092 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,339.6 |
2025-01-19 12:10:12
|
BTC-USDT
| 104,771.2 | 104,771.3 | 0.011 | 1,149.8 | 105,629.7 | 103,135.4 | 2,055.908805 | 214,671,701.589639 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,771.3 |
2025-01-19 12:21:38
|
BTC-USDT
| 104,473.9 | 104,474 | 0.0059 | 613.8 | 105,629.7 | 103,135.4 | 2,075.020655 | 216,680,703.048724 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,473.9 |
2025-01-19 12:36:45
|
BTC-USDT
| 104,738.5 | 104,738.6 | 0.0126 | 1,306.4 | 105,629.7 | 103,135.4 | 2,079.702927 | 217,192,045.396374 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,738.5 |
2025-01-19 12:49:03
|
BTC-USDT
| 104,797.3 | 104,797.4 | 0.0122 | 1,268.7 | 105,629.7 | 103,135.4 | 2,083.113432 | 217,560,431.3442 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,797.3 |
2025-01-19 12:58:02
|
BTC-USDT
| 104,953.2 | 104,953.3 | 0.0134 | 1,393.3 | 105,629.7 | 103,135.4 | 2,084.668419 | 217,728,177.490581 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,953.2 |
2025-01-19 13:06:42
|
BTC-USDT
| 105,187.5 | 105,187.6 | 0.0176 | 1,827.6 | 105,629.7 | 103,135.4 | 2,101.427534 | 219,501,204.562805 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,187.6 |
2025-01-19 13:15:55
|
BTC-USDT
| 105,197.8 | 105,197.9 | 0.0181 | 1,880.1 | 105,629.7 | 103,146.6 | 2,104.439725 | 219,842,213.94168 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,197.9 |
2025-01-19 13:24:43
|
BTC-USDT
| 105,205.4 | 105,205.5 | 0.0173 | 1,793.3 | 105,629.7 | 103,146.6 | 2,107.786765 | 220,206,817.508667 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,199.6 |
2025-01-19 13:30:12
|
BTC-USDT
| 105,051.4 | 105,051.5 | 0.015 | 1,557.4 | 105,629.7 | 103,146.6 | 2,116.525282 | 221,129,860.186724 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,051.5 |
2025-01-19 13:35:41
|
BTC-USDT
| 104,978.6 | 104,978.7 | 0.0118 | 1,229.9 | 105,629.7 | 103,146.6 | 2,107.204059 | 220,172,677.450426 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,978.7 |
2025-01-19 13:41:03
|
BTC-USDT
| 105,019.5 | 105,019.6 | 0.0118 | 1,227.2 | 105,629.7 | 103,146.6 | 2,108.622007 | 220,327,036.218513 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,019.6 |
2025-01-19 13:46:17
|
BTC-USDT
| 105,033.9 | 105,034 | 0.0111 | 1,161.7 | 105,629.7 | 103,146.6 | 2,106.788199 | 220,144,272.359525 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,034 |
2025-01-19 13:51:30
|
BTC-USDT
| 104,928.1 | 104,928.2 | 0.0103 | 1,070.8 | 105,629.7 | 103,146.6 | 2,108.600237 | 220,338,842.580873 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,928.1 |
2025-01-19 13:56:45
|
BTC-USDT
| 105,162.8 | 105,162.9 | 0.0118 | 1,232.9 | 105,629.7 | 103,146.6 | 2,115.354208 | 221,057,809.458622 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,162.8 |
2025-01-19 14:03:02
|
BTC-USDT
| 104,914.6 | 104,914.7 | 0.0038 | 399.6 | 105,629.7 | 103,146.6 | 2,106.078676 | 220,102,507.409311 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,914.7 |
2025-01-19 14:11:27
|
BTC-USDT
| 104,870.7 | 104,870.8 | 0.0055 | 580 | 105,629.7 | 103,146.6 | 2,106.608417 | 220,167,657.092826 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,870.8 |
2025-01-19 14:20:37
|
BTC-USDT
| 104,849.8 | 104,849.9 | 0.0043 | 453 | 105,629.7 | 103,146.6 | 2,123.26102 | 221,921,340.162042 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,850.9 |
2025-01-19 14:28:23
|
BTC-USDT
| 105,554.6 | 105,554.7 | 0.0125 | 1,306.3 | 105,629.7 | 103,146.6 | 2,140.125933 | 223,706,241.289823 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,552.8 |
2025-01-19 14:34:24
|
BTC-USDT
| 105,268.7 | 105,268.8 | 0.0116 | 1,212.2 | 105,717.2 | 103,146.6 | 2,160.662621 | 225,879,879.85944 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,268.7 |
2025-01-19 14:39:54
|
BTC-USDT
| 105,241.9 | 105,242 | 0.0124 | 1,290 | 105,717.2 | 103,146.6 | 2,174.701419 | 227,382,267.258252 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,242 |
2025-01-19 14:45:06
|
BTC-USDT
| 105,000.5 | 105,000.6 | 0.0105 | 1,095.2 | 105,717.2 | 103,146.6 | 2,164.242577 | 226,307,907.524134 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,000.6 |
2025-01-19 14:50:33
|
BTC-USDT
| 105,136.7 | 105,136.8 | 0.0111 | 1,164.3 | 105,717.2 | 103,146.6 | 2,174.860994 | 227,427,938.42506 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,136.7 |
2025-01-19 14:55:57
|
BTC-USDT
| 105,131.3 | 105,131.4 | 0.01 | 1,041.6 | 105,717.2 | 103,146.6 | 2,172.76363 | 227,215,752.193323 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,131.3 |
2025-01-19 15:01:43
|
BTC-USDT
| 105,124.4 | 105,124.5 | 0.0111 | 1,162.3 | 105,717.2 | 103,146.6 | 2,179.198614 | 227,901,426.682086 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,124.4 |
2025-01-19 15:09:38
|
BTC-USDT
| 104,695 | 104,695.1 | 0.0067 | 705.7 | 105,717.2 | 103,146.6 | 2,188.797867 | 228,915,416.415107 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,695.1 |
2025-01-19 15:18:59
|
BTC-USDT
| 104,627.8 | 104,627.9 | 0.0043 | 457.2 | 105,717.2 | 103,146.6 | 2,188.756729 | 228,916,217.079092 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,627.9 |
2025-01-19 15:26:59
|
BTC-USDT
| 104,850.6 | 104,850.7 | 0.0057 | 598.6 | 105,717.2 | 103,146.6 | 2,183.144383 | 228,340,280.35369 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,843.1 |
2025-01-19 15:32:34
|
BTC-USDT
| 105,055.6 | 105,055.7 | 0.008 | 836.7 | 105,717.2 | 103,146.6 | 2,184.241613 | 228,460,442.046348 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,055.7 |
2025-01-19 15:38:11
|
BTC-USDT
| 105,146.9 | 105,147 | 0.0047 | 494.6 | 105,717.2 | 103,146.6 | 2,150.739207 | 224,965,187.047458 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,143.1 |
2025-01-19 15:43:30
|
BTC-USDT
| 105,072.4 | 105,072.5 | 0.0039 | 417.5 | 105,717.2 | 103,146.6 | 2,144.585231 | 224,323,461.606846 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,072.4 |
2025-01-19 15:48:42
|
BTC-USDT
| 104,876 | 104,876.1 | 0.0004 | 47.7 | 105,717.2 | 103,146.6 | 2,142.962636 | 224,155,664.845522 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,876 |
2025-01-19 15:54:11
|
BTC-USDT
| 104,772.8 | 104,773 | -0.0018 | -194.4 | 105,717.2 | 103,146.6 | 2,133.772546 | 223,191,599.650032 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,772.9 |
2025-01-19 15:59:39
|
BTC-USDT
| 104,974.4 | 104,974.5 | 0.0016 | 176.2 | 105,717.2 | 103,146.6 | 2,127.631202 | 222,547,714.447779 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,974.4 |
2025-01-19 16:07:20
|
BTC-USDT
| 104,939.1 | 104,939.2 | 0.0024 | 257.3 | 105,717.2 | 103,146.6 | 2,114.794237 | 221,207,086.262849 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,931.5 |
2025-01-19 16:16:45
|
BTC-USDT
| 104,750 | 104,750.1 | 0.0039 | 416.1 | 105,717.2 | 103,146.6 | 2,096.866219 | 219,336,096.345951 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,750.1 |
2025-01-19 16:27:06
|
BTC-USDT
| 105,054.7 | 105,054.8 | 0.0089 | 927.5 | 105,717.2 | 103,146.6 | 2,068.955354 | 216,439,582.537661 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,054.8 |
2025-01-19 16:35:01
|
BTC-USDT
| 105,025.6 | 105,025.7 | 0.008 | 841.5 | 105,717.2 | 103,146.6 | 2,079.101473 | 217,512,412.46674 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,032.4 |
2025-01-19 16:41:35
|
BTC-USDT
| 104,986.3 | 104,986.4 | 0.0121 | 1,256.6 | 105,717.2 | 103,146.6 | 2,070.884086 | 216,674,968.057099 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,986.3 |
2025-01-19 16:46:56
|
BTC-USDT
| 104,892.7 | 104,892.8 | 0.0129 | 1,345.5 | 105,717.2 | 103,146.6 | 2,044.357592 | 213,931,399.345282 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,892.8 |
2025-01-19 16:52:23
|
BTC-USDT
| 105,003.5 | 105,003.6 | 0.0163 | 1,690.7 | 105,717.2 | 103,146.6 | 2,041.877383 | 213,687,547.757664 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,003.5 |
2025-01-19 16:57:48
|
BTC-USDT
| 104,948.5 | 104,948.6 | 0.0152 | 1,577.8 | 105,717.2 | 103,229 | 2,032.419897 | 212,716,361.005412 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,948.6 |
2025-01-19 17:04:40
|
BTC-USDT
| 104,845.1 | 104,845.2 | 0.0137 | 1,424 | 105,717.2 | 103,421.1 | 2,013.860879 | 210,802,342.12344 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,845.2 |
2025-01-19 17:12:34
|
BTC-USDT
| 104,671.3 | 104,671.4 | 0.009 | 940.9 | 105,717.2 | 103,451.9 | 2,008.321501 | 210,237,510.387384 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,671.3 |
2025-01-19 17:21:27
|
BTC-USDT
| 104,700.7 | 104,700.8 | 0.0074 | 770.6 | 105,717.2 | 103,451.9 | 2,004.05512 | 209,802,829.15879 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,700.8 |
2025-01-19 17:28:34
|
BTC-USDT
| 104,634 | 104,634.1 | 0.0065 | 680.9 | 105,717.2 | 103,451.9 | 2,001.407812 | 209,530,846.06173 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,634 |
2025-01-19 17:34:22
|
BTC-USDT
| 104,609.8 | 104,609.9 | 0.0055 | 574.7 | 105,717.2 | 103,451.9 | 1,998.946207 | 209,278,711.557613 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,609.8 |
2025-01-19 17:39:34
|
BTC-USDT
| 104,663.9 | 104,664 | 0.0062 | 645.7 | 105,717.2 | 103,451.9 | 1,994.986356 | 208,868,936.143154 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,664 |
2025-01-19 17:44:44
|
BTC-USDT
| 104,632.6 | 104,632.7 | 0.0053 | 559.3 | 105,717.2 | 103,451.9 | 1,993.054462 | 208,669,858.712315 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,632.6 |
2025-01-19 17:50:08
|
BTC-USDT
| 104,985.9 | 104,986 | 0.0085 | 895 | 105,717.2 | 103,451.9 | 1,996.018668 | 208,983,195.312983 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,985.9 |
2025-01-19 17:55:18
|
BTC-USDT
| 105,083.5 | 105,083.6 | 0.0107 | 1,115.8 | 105,717.2 | 103,451.9 | 2,000.710655 | 209,481,146.2122 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,083.6 |
2025-01-19 18:00:53
|
BTC-USDT
| 105,157.2 | 105,157.3 | 0.0128 | 1,329.3 | 105,717.2 | 103,451.9 | 2,005.50241 | 209,990,335.454116 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,157.3 |
2025-01-19 18:09:04
|
BTC-USDT
| 105,093.9 | 105,094 | 0.0111 | 1,162.4 | 105,717.2 | 103,451.9 | 2,005.204139 | 209,970,085.534578 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,094 |
2025-01-19 18:19:04
|
BTC-USDT
| 105,193 | 105,193.1 | 0.0133 | 1,390.4 | 105,717.2 | 103,451.9 | 2,003.437717 | 209,798,938.585765 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,193 |
2025-01-19 18:29:48
|
BTC-USDT
| 105,088.6 | 105,088.7 | 0.0097 | 1,015 | 105,717.2 | 103,451.9 | 2,002.978023 | 209,762,389.35464 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,088.7 |
2025-01-19 18:37:34
|
BTC-USDT
| 104,981.8 | 104,981.9 | 0.008 | 842.4 | 105,717.2 | 103,451.9 | 1,991.820039 | 208,604,342.820844 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,981.8 |
2025-01-19 18:43:58
|
BTC-USDT
| 105,025 | 105,025.1 | 0.0078 | 818.8 | 105,717.2 | 103,451.9 | 1,990.905663 | 208,513,817.088571 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,025.1 |
2025-01-19 18:49:26
|
BTC-USDT
| 105,087.6 | 105,087.7 | 0.0074 | 774.4 | 105,717.2 | 103,451.9 | 1,985.354778 | 207,939,203.966116 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,087.6 |
2025-01-19 18:54:53
|
BTC-USDT
| 104,916.5 | 104,916.6 | 0.0071 | 740.6 | 105,717.2 | 103,451.9 | 1,984.75613 | 207,878,715.148208 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,916.5 |
2025-01-19 19:00:16
|
BTC-USDT
| 105,023.1 | 105,023.2 | 0.009 | 940.5 | 105,717.2 | 103,451.9 | 1,974.010871 | 206,763,228.57791 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,023.1 |
2025-01-19 19:07:26
|
BTC-USDT
| 105,132.1 | 105,132.2 | 0.009 | 947.8 | 105,717.2 | 103,451.9 | 1,972.356644 | 206,595,433.063992 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,132.2 |
2025-01-19 19:15:17
|
BTC-USDT
| 105,281.7 | 105,281.8 | 0.0108 | 1,125.7 | 105,717.2 | 103,451.9 | 1,970.797658 | 206,436,892.379397 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,281.8 |
2025-01-19 19:20:44
|
BTC-USDT
| 105,230.1 | 105,230.2 | 0.009 | 944 | 105,717.2 | 103,451.9 | 1,973.684416 | 206,743,444.47848 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,230.1 |
2025-01-19 19:26:09
|
BTC-USDT
| 105,215.6 | 105,215.7 | 0.0109 | 1,139.3 | 105,717.2 | 103,451.9 | 1,967.203148 | 206,070,378.215371 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,215.6 |
2025-01-19 19:31:34
|
BTC-USDT
| 105,243.7 | 105,243.8 | 0.01 | 1,047.8 | 105,717.2 | 103,451.9 | 1,966.689001 | 206,021,537.805093 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,243.7 |
2025-01-19 19:37:07
|
BTC-USDT
| 105,353.7 | 105,353.8 | 0.0119 | 1,245.8 | 105,717.2 | 103,451.9 | 1,969.248873 | 206,294,975.372496 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,353.7 |
2025-01-19 19:42:27
|
BTC-USDT
| 105,388.9 | 105,389 | 0.0104 | 1,093.3 | 105,717.2 | 103,451.9 | 1,968.949685 | 206,267,958.181946 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,389 |
2025-01-19 19:47:47
|
BTC-USDT
| 105,564.5 | 105,564.6 | 0.0106 | 1,111.6 | 105,717.2 | 103,451.9 | 1,973.115063 | 206,714,643.992302 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,564.6 |
2025-01-19 19:53:12
|
BTC-USDT
| 105,742.9 | 105,743 | 0.0121 | 1,266.5 | 105,824.8 | 103,451.9 | 1,977.829476 | 207,219,513.870556 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,743 |
2025-01-19 19:58:43
|
BTC-USDT
| 106,000 | 106,000.1 | 0.0157 | 1,644.6 | 106,050 | 103,451.9 | 2,029.379387 | 212,685,062.36377 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,000 |
2025-01-19 20:06:17
|
BTC-USDT
| 106,180.2 | 106,180.3 | 0.0169 | 1,766.2 | 106,340 | 103,451.9 | 2,051.933736 | 215,092,230.80698 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,180.3 |
2025-01-19 20:15:01
|
BTC-USDT
| 106,059.9 | 106,060 | 0.016 | 1,670.8 | 106,340 | 103,451.9 | 2,064.633709 | 216,461,964.481924 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,060 |
2025-01-19 20:23:35
|
BTC-USDT
| 105,860.6 | 105,860.7 | 0.0159 | 1,664.6 | 106,340 | 103,451.9 | 2,076.622233 | 217,741,452.839463 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,860.6 |
2025-01-19 20:29:10
|
BTC-USDT
| 105,977.1 | 105,977.2 | 0.02 | 2,084.3 | 106,340 | 103,451.9 | 2,064.53885 | 216,498,326.893258 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,977.1 |
2025-01-19 20:34:59
|
BTC-USDT
| 106,010.3 | 106,010.4 | 0.019 | 1,976.8 | 106,340 | 103,451.9 | 2,071.411955 | 217,237,417.875208 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,010.3 |
2025-01-19 20:40:23
|
BTC-USDT
| 106,291.9 | 106,292 | 0.0216 | 2,255 | 106,340 | 103,451.9 | 2,080.33068 | 218,193,597.390478 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,291.9 |
2025-01-19 20:45:53
|
BTC-USDT
| 106,159 | 106,159.1 | 0.021 | 2,190.2 | 106,340 | 103,451.9 | 2,088.78921 | 219,100,445.80676 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,159 |
2025-01-19 20:51:16
|
BTC-USDT
| 105,936.5 | 105,939.5 | 0.0193 | 2,013.5 | 106,340 | 103,451.9 | 2,090.363991 | 219,284,943.10782 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,941.5 |
2025-01-19 20:56:48
|
BTC-USDT
| 106,323 | 106,323.1 | 0.0228 | 2,373.4 | 106,340 | 103,451.9 | 2,091.832162 | 219,458,962.005568 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,323.1 |
2025-01-19 21:03:14
|
BTC-USDT
| 106,027.3 | 106,027.4 | 0.0186 | 1,944.9 | 106,443.4 | 103,451.9 | 2,118.960479 | 222,354,551.328275 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,027.4 |
2025-01-19 21:11:00
|
BTC-USDT
| 106,108.6 | 106,108.7 | 0.018 | 1,884.3 | 106,443.4 | 103,451.9 | 2,129.949049 | 223,524,356.009024 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 106,108.6 |
2025-01-19 21:19:34
|
BTC-USDT
| 105,848.3 | 105,848.4 | 0.016 | 1,675.8 | 106,443.4 | 103,451.9 | 2,146.621929 | 225,299,625.387941 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,848.3 |
2025-01-19 21:25:46
|
BTC-USDT
| 105,231.5 | 105,231.6 | 0.0103 | 1,076.2 | 106,443.4 | 103,451.9 | 2,151.846579 | 225,866,621.544047 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 105,231.6 |
2025-01-19 21:31:13
|
BTC-USDT
| 104,735.6 | 104,735.7 | 0.0059 | 620.5 | 106,443.4 | 103,451.9 | 2,262.162657 | 237,426,426.699761 | 104,598.6869 | 0.001 | 0.001 | 1 | 1 | 104,715.7 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.