Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-18 20:58:19
|
BTC-USDT
| 104,003.6 | 104,003.7 | -0.0053 | -561.3 | 105,040.8 | 102,275 | 1,972.322718 | 204,617,734.538767 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,003.6 |
2025-01-18 21:06:19
|
BTC-USDT
| 104,163.6 | 104,163.7 | -0.0064 | -674 | 105,040.8 | 102,275 | 1,950.783315 | 202,359,784.152322 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,159.3 |
2025-01-18 21:14:36
|
BTC-USDT
| 104,185.6 | 104,185.7 | -0.0053 | -557.6 | 105,040.8 | 102,275 | 1,945.505819 | 201,805,338.734457 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,185.6 |
2025-01-18 21:22:24
|
BTC-USDT
| 104,175.6 | 104,175.7 | -0.0066 | -699.5 | 105,040.8 | 102,275 | 1,946.612376 | 201,913,815.673942 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,175.7 |
2025-01-18 21:27:51
|
BTC-USDT
| 104,136.6 | 104,136.7 | -0.0082 | -864 | 105,040.8 | 102,275 | 1,946.084566 | 201,855,613.052957 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,136.7 |
2025-01-18 21:33:26
|
BTC-USDT
| 104,064.3 | 104,064.4 | -0.0084 | -888.7 | 104,990 | 102,275 | 1,941.991511 | 201,422,625.683471 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,064.3 |
2025-01-18 21:38:45
|
BTC-USDT
| 103,897.3 | 103,897.4 | -0.0087 | -912.4 | 104,990 | 102,275 | 1,948.565412 | 202,102,278.284603 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,897.4 |
2025-01-18 21:43:52
|
BTC-USDT
| 103,997.6 | 103,997.7 | -0.0078 | -823.5 | 104,990 | 102,275 | 1,944.186533 | 201,638,652.413102 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,997.7 |
2025-01-18 21:49:35
|
BTC-USDT
| 104,015.1 | 104,015.2 | -0.0073 | -772.7 | 104,990 | 102,275 | 1,938.14073 | 201,001,863.751739 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,015.2 |
2025-01-18 21:55:04
|
BTC-USDT
| 103,986 | 103,986.1 | -0.0062 | -652.9 | 104,990 | 102,275 | 1,930.514442 | 200,202,620.929818 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,986.1 |
2025-01-18 22:00:12
|
BTC-USDT
| 103,954.7 | 103,954.8 | -0.0062 | -652.3 | 104,990 | 102,275 | 1,926.68457 | 199,800,769.57092 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,954.8 |
2025-01-18 22:07:38
|
BTC-USDT
| 103,958.9 | 103,959 | -0.0059 | -624.3 | 104,990 | 102,275 | 1,926.112821 | 199,737,465.211482 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,958.8 |
2025-01-18 22:16:10
|
BTC-USDT
| 104,140.9 | 104,141 | -0.0023 | -241.4 | 104,990 | 102,275 | 1,919.933472 | 199,090,645.798629 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,135.6 |
2025-01-18 22:25:04
|
BTC-USDT
| 104,111.7 | 104,111.8 | -0.003 | -319.7 | 104,990 | 102,275 | 1,922.166903 | 199,321,606.506599 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,121.4 |
2025-01-18 22:31:13
|
BTC-USDT
| 104,252.6 | 104,252.7 | -0.0026 | -282.2 | 104,990 | 102,275 | 1,921.609732 | 199,262,575.704496 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,252.6 |
2025-01-18 22:36:53
|
BTC-USDT
| 104,237.8 | 104,237.9 | -0.0037 | -396.4 | 104,990 | 102,275 | 1,922.132733 | 199,316,479.106658 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,237.9 |
2025-01-18 22:42:09
|
BTC-USDT
| 104,192 | 104,192.1 | -0.0038 | -400.4 | 104,990 | 102,275 | 1,922.116287 | 199,314,062.088955 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,192 |
2025-01-18 22:47:37
|
BTC-USDT
| 104,147.1 | 104,147.2 | -0.002 | -218.7 | 104,990 | 102,275 | 1,919.580051 | 199,048,614.784611 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,147.1 |
2025-01-18 22:52:56
|
BTC-USDT
| 104,222.5 | 104,222.6 | -0.0018 | -193.4 | 104,990 | 102,275 | 1,911.937273 | 198,250,654.478017 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,222.5 |
2025-01-18 22:58:05
|
BTC-USDT
| 104,292.3 | 104,292.4 | -0.0019 | -199.6 | 104,990 | 102,275 | 1,910.14577 | 198,063,242.323198 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,292.3 |
2025-01-18 23:05:14
|
BTC-USDT
| 104,465.7 | 104,465.8 | 0.0005 | 59.1 | 104,990 | 102,275 | 1,911.033411 | 198,156,341.605241 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,465.7 |
2025-01-18 23:13:34
|
BTC-USDT
| 104,540.9 | 104,541 | 0.0013 | 136.6 | 104,990 | 102,275 | 1,914.078739 | 198,475,097.682649 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,541 |
2025-01-18 23:22:15
|
BTC-USDT
| 104,568.8 | 104,568.9 | 0.0012 | 131.7 | 104,990 | 102,275 | 1,922.043017 | 199,308,733.202542 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,568.9 |
2025-01-18 23:28:38
|
BTC-USDT
| 104,518.6 | 104,518.7 | 0.0001 | 18.1 | 104,990 | 102,275 | 1,927.943369 | 199,925,948.981848 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,518.6 |
2025-01-18 23:34:21
|
BTC-USDT
| 104,588.8 | 104,588.9 | 0.0026 | 271.5 | 104,990 | 102,275 | 1,929.347168 | 200,073,022.696542 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,588.9 |
2025-01-18 23:39:30
|
BTC-USDT
| 104,634.8 | 104,634.9 | 0.0027 | 288.3 | 104,990 | 102,275 | 1,927.738441 | 199,906,129.601529 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,634.9 |
2025-01-18 23:44:59
|
BTC-USDT
| 104,485.1 | 104,485.2 | 0.0019 | 202.9 | 104,990 | 102,275 | 1,930.303646 | 200,174,743.619929 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,485.2 |
2025-01-18 23:50:23
|
BTC-USDT
| 104,417 | 104,417.1 | 0.0022 | 235.5 | 104,990 | 102,275 | 1,928.978791 | 200,037,012.033172 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,417.1 |
2025-01-18 23:55:48
|
BTC-USDT
| 104,415.3 | 104,415.4 | 0.0024 | 258.6 | 104,990 | 102,275 | 1,927.770889 | 199,911,816.585322 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,415.3 |
2025-01-19 00:06:21
|
BTC-USDT
| 104,472.9 | 104,473 | 0.0022 | 229.8 | 104,990 | 102,275 | 1,925.772942 | 199,705,567.201391 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,465.3 |
2025-01-19 00:34:17
|
BTC-USDT
| 104,298.4 | 104,298.5 | 0 | 7.5 | 104,990 | 102,275 | 1,946.375649 | 201,854,253.48022 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,298.5 |
2025-01-19 00:58:03
|
BTC-USDT
| 104,150 | 104,150.1 | -0.0043 | -453.9 | 104,990 | 102,275 | 1,947.493407 | 201,968,388.619635 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,150 |
2025-01-19 01:32:36
|
BTC-USDT
| 104,450.9 | 104,451 | 0 | 5.9 | 104,990 | 102,275 | 1,954.170068 | 202,657,256.047485 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,451 |
2025-01-19 02:07:19
|
BTC-USDT
| 104,734.7 | 104,734.8 | 0.0036 | 377.1 | 104,990 | 102,275 | 1,965.428205 | 203,839,511.986136 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,734.7 |
2025-01-19 02:33:21
|
BTC-USDT
| 105,410 | 105,410.1 | 0.0098 | 1,029.7 | 105,470.2 | 102,275 | 1,997.962854 | 207,262,042.826608 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,410.1 |
2025-01-19 02:53:20
|
BTC-USDT
| 105,039.2 | 105,039.3 | 0.0052 | 548.5 | 105,470.2 | 102,275 | 2,015.431857 | 209,103,759.37201 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,039.3 |
2025-01-19 03:03:20
|
BTC-USDT
| 104,952.6 | 104,952.7 | 0.0054 | 567.8 | 105,470.2 | 102,275 | 2,024.572318 | 210,064,658.96773 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,952.6 |
2025-01-19 03:12:33
|
BTC-USDT
| 104,550.9 | 104,551 | 0.0011 | 116.8 | 105,470.2 | 102,275 | 2,030.957114 | 210,734,795.694301 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,551 |
2025-01-19 03:23:21
|
BTC-USDT
| 104,803.5 | 104,803.6 | 0.0058 | 607.2 | 105,470.2 | 102,275 | 2,029.56255 | 210,592,676.222747 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,803.5 |
2025-01-19 03:32:24
|
BTC-USDT
| 104,936.9 | 104,937 | 0.0071 | 744.4 | 105,470.2 | 102,275 | 2,029.092084 | 210,548,684.284174 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,937 |
2025-01-19 03:39:09
|
BTC-USDT
| 104,782.9 | 104,783 | 0.0103 | 1,073.6 | 105,470.2 | 102,275 | 2,012.002211 | 208,778,605.308903 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,782.9 |
2025-01-19 03:44:22
|
BTC-USDT
| 104,777.1 | 104,777.2 | 0.0162 | 1,680 | 105,470.2 | 102,275 | 1,987.779766 | 206,277,069.40777 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,777.2 |
2025-01-19 03:49:34
|
BTC-USDT
| 105,104.4 | 105,104.5 | 0.0148 | 1,540.4 | 105,470.2 | 102,275 | 1,969.476969 | 204,393,222.228731 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,110 |
2025-01-19 03:55:07
|
BTC-USDT
| 105,101.4 | 105,101.5 | 0.0142 | 1,476 | 105,470.2 | 102,275 | 1,951.92299 | 202,579,353.129087 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,104.3 |
2025-01-19 04:00:27
|
BTC-USDT
| 105,006.2 | 105,006.3 | 0.0138 | 1,436.5 | 105,470.2 | 102,275 | 1,948.545277 | 202,233,582.674419 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,006.3 |
2025-01-19 04:08:28
|
BTC-USDT
| 105,078.8 | 105,078.9 | 0.0137 | 1,421.9 | 105,470.2 | 102,275 | 1,947.790369 | 202,163,102.34311 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,085.8 |
2025-01-19 04:18:07
|
BTC-USDT
| 104,918.9 | 104,919 | 0.0164 | 1,702.5 | 105,470.2 | 102,275 | 1,941.570177 | 201,534,080.363484 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,919 |
2025-01-19 04:27:56
|
BTC-USDT
| 105,032 | 105,032.1 | 0.0218 | 2,246.9 | 105,470.2 | 102,275 | 1,916.459125 | 198,983,173.113903 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,036.4 |
2025-01-19 04:35:21
|
BTC-USDT
| 104,925.5 | 104,925.6 | 0.0148 | 1,539.5 | 105,470.2 | 102,275 | 1,904.78209 | 197,789,214.375786 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,925 |
2025-01-19 04:41:44
|
BTC-USDT
| 105,037.2 | 105,037.3 | 0.0148 | 1,537.1 | 105,470.2 | 102,275 | 1,902.400627 | 197,548,446.878145 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,037.3 |
2025-01-19 04:47:21
|
BTC-USDT
| 105,038 | 105,038.1 | 0.0157 | 1,628.9 | 105,470.2 | 102,275 | 1,907.212563 | 198,057,260.356358 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,032 |
2025-01-19 04:52:39
|
BTC-USDT
| 104,957.4 | 104,957.5 | 0.0149 | 1,546.8 | 105,470.2 | 102,275 | 1,911.150734 | 198,475,695.484441 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,957.4 |
2025-01-19 04:57:56
|
BTC-USDT
| 104,878.4 | 104,878.5 | 0.0127 | 1,324.6 | 105,470.2 | 102,275 | 1,912.362806 | 198,608,169.043597 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,878.5 |
2025-01-19 05:05:07
|
BTC-USDT
| 104,719.7 | 104,719.8 | 0.0092 | 958.4 | 105,470.2 | 102,275 | 1,916.939346 | 199,094,840.771034 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,719.3 |
2025-01-19 05:13:12
|
BTC-USDT
| 104,650.6 | 104,650.7 | 0.0121 | 1,259.8 | 105,470.2 | 102,275 | 1,928.33342 | 200,293,519.218826 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,650.6 |
2025-01-19 05:22:32
|
BTC-USDT
| 104,627.2 | 104,627.3 | 0.0097 | 1,008.9 | 105,470.2 | 102,275 | 1,935.400844 | 201,040,386.379766 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,632.4 |
2025-01-19 05:30:00
|
BTC-USDT
| 104,748.4 | 104,748.5 | 0.0101 | 1,049.4 | 105,470.2 | 102,275 | 1,932.079037 | 200,700,110.46454 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,748.5 |
2025-01-19 05:35:56
|
BTC-USDT
| 104,705 | 104,705.1 | 0.0102 | 1,064.1 | 105,470.2 | 102,275 | 1,932.659022 | 200,765,772.783999 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,705 |
2025-01-19 05:41:26
|
BTC-USDT
| 104,754.2 | 104,754.3 | 0.0127 | 1,316.9 | 105,470.2 | 102,275 | 1,930.308699 | 200,525,490.462495 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,754.2 |
2025-01-19 05:46:45
|
BTC-USDT
| 104,806.8 | 104,806.9 | 0.0129 | 1,337.8 | 105,470.2 | 102,275 | 1,928.152608 | 200,306,461.916554 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,807.8 |
2025-01-19 05:52:08
|
BTC-USDT
| 104,997.1 | 104,997.2 | 0.0143 | 1,490.2 | 105,470.2 | 102,275 | 1,929.330736 | 200,436,126.153322 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,997.2 |
2025-01-19 05:57:34
|
BTC-USDT
| 105,062.2 | 105,062.3 | 0.0195 | 2,011.4 | 105,470.2 | 102,275 | 1,923.010084 | 199,794,963.660019 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,062.2 |
2025-01-19 06:05:34
|
BTC-USDT
| 105,098.3 | 105,098.4 | 0.0195 | 2,016.4 | 105,470.2 | 102,275 | 1,903.117715 | 197,769,472.514579 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,098.4 |
2025-01-19 06:15:07
|
BTC-USDT
| 105,131.2 | 105,131.3 | 0.0183 | 1,892.5 | 105,470.2 | 102,275 | 1,898.758342 | 197,325,873.215202 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,131.2 |
2025-01-19 06:26:44
|
BTC-USDT
| 105,108.2 | 105,108.3 | 0.0184 | 1,901.2 | 105,470.2 | 102,275 | 1,893.294511 | 196,767,963.250218 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,108.3 |
2025-01-19 06:35:50
|
BTC-USDT
| 105,241.3 | 105,241.4 | 0.0212 | 2,187.1 | 105,470.2 | 102,275 | 1,892.756879 | 196,730,992.206204 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,241.3 |
2025-01-19 06:42:44
|
BTC-USDT
| 105,427.5 | 105,427.6 | 0.0191 | 1,978 | 105,470.2 | 102,275 | 1,879.118394 | 195,332,527.270109 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,427.6 |
2025-01-19 06:48:15
|
BTC-USDT
| 105,466.9 | 105,467 | 0.0197 | 2,040.5 | 105,480.6 | 102,275 | 1,873.722552 | 194,779,270.891633 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,466.9 |
2025-01-19 06:53:33
|
BTC-USDT
| 105,399.4 | 105,399.5 | 0.0179 | 1,858.1 | 105,480.6 | 102,275 | 1,871.504806 | 194,555,265.657834 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,399.4 |
2025-01-19 06:58:43
|
BTC-USDT
| 105,629.6 | 105,629.7 | 0.0205 | 2,131.1 | 105,629.7 | 102,275 | 1,876.044918 | 195,040,729.843827 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,629.7 |
2025-01-19 07:06:13
|
BTC-USDT
| 105,205.1 | 105,205.2 | 0.017 | 1,760.7 | 105,629.7 | 102,275 | 1,877.613455 | 195,221,401.526654 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,212.9 |
2025-01-19 07:14:51
|
BTC-USDT
| 105,393.2 | 105,393.3 | 0.0221 | 2,287.6 | 105,629.7 | 102,275 | 1,881.372989 | 195,633,496.751212 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,393.3 |
2025-01-19 07:22:44
|
BTC-USDT
| 105,365.1 | 105,365.2 | 0.0209 | 2,164.3 | 105,629.7 | 102,275 | 1,879.478512 | 195,456,705.017039 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,365.2 |
2025-01-19 07:28:01
|
BTC-USDT
| 105,287 | 105,287.1 | 0.0201 | 2,078.8 | 105,629.7 | 102,275 | 1,882.257041 | 195,758,274.321023 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,292.9 |
2025-01-19 07:33:45
|
BTC-USDT
| 105,173.1 | 105,173.2 | 0.0214 | 2,209.2 | 105,629.7 | 102,275 | 1,882.924885 | 195,839,678.93701 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,173.1 |
2025-01-19 07:38:53
|
BTC-USDT
| 105,038.9 | 105,039 | 0.0225 | 2,313 | 105,629.7 | 102,275 | 1,850.10459 | 192,494,897.56724 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,038.9 |
2025-01-19 07:44:20
|
BTC-USDT
| 105,094.9 | 105,095 | 0.022 | 2,272.2 | 105,629.7 | 102,275 | 1,836.111834 | 191,067,338.372826 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,099.3 |
2025-01-19 07:49:44
|
BTC-USDT
| 105,033.7 | 105,033.8 | 0.0228 | 2,348.1 | 105,629.7 | 102,275 | 1,838.286315 | 191,314,742.556855 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,033.7 |
2025-01-19 07:54:54
|
BTC-USDT
| 105,263.5 | 105,263.6 | 0.0243 | 2,497.5 | 105,629.7 | 102,275 | 1,839.874223 | 191,502,713.910017 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,263.6 |
2025-01-19 08:00:18
|
BTC-USDT
| 105,146.2 | 105,146.3 | 0.0226 | 2,332.3 | 105,629.7 | 102,275 | 1,840.87485 | 191,616,557.077443 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,149.9 |
2025-01-19 08:08:23
|
BTC-USDT
| 104,920.1 | 104,920.2 | 0.0242 | 2,484.3 | 105,629.7 | 102,275 | 1,840.109245 | 191,574,598.572527 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,920.1 |
2025-01-19 08:17:55
|
BTC-USDT
| 104,632.2 | 104,632.3 | 0.0187 | 1,923.6 | 105,629.7 | 102,329.8 | 1,837.293746 | 191,323,921.812293 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,632.3 |
2025-01-19 08:27:20
|
BTC-USDT
| 104,692.3 | 104,692.4 | 0.0197 | 2,023.5 | 105,629.7 | 102,662.2 | 1,836.07458 | 191,238,419.008649 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,692.4 |
2025-01-19 08:33:44
|
BTC-USDT
| 104,817.9 | 104,818 | 0.0185 | 1,907.8 | 105,629.7 | 102,836.6 | 1,796.466006 | 187,188,358.522372 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,818 |
2025-01-19 08:40:02
|
BTC-USDT
| 104,827.1 | 104,827.2 | 0.0166 | 1,714.8 | 105,629.7 | 102,836.6 | 1,778.623377 | 185,359,989.704292 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,828 |
2025-01-19 08:45:12
|
BTC-USDT
| 104,721.1 | 104,721.2 | 0.0148 | 1,529.1 | 105,629.7 | 102,836.6 | 1,778.026366 | 185,309,825.021544 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,721.1 |
2025-01-19 08:50:41
|
BTC-USDT
| 104,418.3 | 104,418.4 | 0.0119 | 1,234.8 | 105,629.7 | 102,836.6 | 1,790.575628 | 186,628,402.3228 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,418.4 |
2025-01-19 08:56:08
|
BTC-USDT
| 104,399 | 104,399.1 | 0.0113 | 1,174.5 | 105,629.7 | 102,836.6 | 1,790.376649 | 186,617,458.647606 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,406.5 |
2025-01-19 09:06:06
|
BTC-USDT
| 104,483.6 | 104,483.7 | 0.0114 | 1,185.8 | 105,629.7 | 102,836.6 | 1,815.505954 | 189,251,255.7061 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,483.7 |
2025-01-19 09:09:57
|
BTC-USDT
| 104,323.7 | 104,323.8 | 0.011 | 1,135.3 | 105,629.7 | 102,836.6 | 1,825.766605 | 190,329,063.719443 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,323.8 |
2025-01-19 09:19:01
|
BTC-USDT
| 103,817.5 | 103,817.6 | 0.0051 | 529.7 | 105,629.7 | 102,836.6 | 1,869.379012 | 194,870,097.267959 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,822.1 |
2025-01-19 09:25:54
|
BTC-USDT
| 103,892.6 | 103,892.7 | 0.0064 | 670.9 | 105,629.7 | 102,836.6 | 1,895.464248 | 197,578,579.913761 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 103,892.7 |
2025-01-19 09:31:27
|
BTC-USDT
| 104,356 | 104,356.1 | 0.009 | 938.4 | 105,629.7 | 102,836.6 | 1,902.891332 | 198,355,867.485033 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,356.1 |
2025-01-19 09:36:55
|
BTC-USDT
| 104,452.5 | 104,452.6 | 0.0114 | 1,187.5 | 105,629.7 | 102,836.6 | 1,906.830592 | 198,770,484.947749 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,452.5 |
2025-01-19 09:42:25
|
BTC-USDT
| 104,570.1 | 104,570.2 | 0.0135 | 1,398.3 | 105,629.7 | 102,836.6 | 1,909.899125 | 199,102,551.59951 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,569.3 |
2025-01-19 09:47:53
|
BTC-USDT
| 104,528.4 | 104,528.5 | 0.0138 | 1,430.6 | 105,629.7 | 102,836.6 | 1,913.388266 | 199,473,749.321901 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,528.5 |
2025-01-19 09:53:18
|
BTC-USDT
| 105,212.3 | 105,212.4 | 0.0195 | 2,018.6 | 105,629.7 | 102,836.6 | 1,927.44621 | 200,955,919.305144 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,212.3 |
2025-01-19 09:58:50
|
BTC-USDT
| 105,310.2 | 105,310.3 | 0.0209 | 2,163 | 105,629.7 | 102,836.6 | 1,951.747892 | 203,522,342.796113 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 105,310.2 |
2025-01-19 10:06:28
|
BTC-USDT
| 104,916.6 | 104,916.7 | 0.0165 | 1,712.8 | 105,629.7 | 102,836.6 | 1,964.888142 | 204,916,652.362899 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,916.6 |
2025-01-19 10:15:25
|
BTC-USDT
| 104,909.4 | 104,909.5 | 0.0194 | 1,998.2 | 105,629.7 | 102,836.6 | 1,968.249544 | 205,286,986.230942 | 104,110.704005 | 0.001 | 0.001 | 1 | 1 | 104,909.4 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.