Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-06 14:47:17 | BTC-USDT | 98,307.4 | 98,307.5 | -0.0053 | -532.1 | 99,119.7 | 96,152.8 | 1,923.25485 | 187,843,732.245399 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 98,306.7 |
2025-02-06 14:52:59 | BTC-USDT | 98,081 | 98,081.1 | -0.0055 | -543.8 | 99,119.7 | 96,152.8 | 1,931.217583 | 188,621,480.660877 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 98,079.7 |
2025-02-06 14:58:08 | BTC-USDT | 97,913.2 | 97,913.3 | -0.0026 | -259.2 | 99,119.7 | 96,152.8 | 1,929.789136 | 188,477,673.017242 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,917.3 |
2025-02-06 15:05:44 | BTC-USDT | 97,830.6 | 97,830.7 | -0.0009 | -90.7 | 99,119.7 | 96,152.8 | 1,920.935664 | 187,603,872.195564 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,821.1 |
2025-02-06 15:14:44 | BTC-USDT | 97,969.2 | 97,969.3 | -0.0019 | -186.5 | 99,119.7 | 96,152.8 | 1,922.234611 | 187,729,574.093284 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,969.3 |
2025-02-06 15:25:19 | BTC-USDT | 97,602.5 | 97,602.6 | -0.0081 | -804 | 99,119.7 | 96,152.8 | 1,949.566313 | 190,393,122.879983 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,602.6 |
2025-02-06 15:32:27 | BTC-USDT | 97,274.5 | 97,274.6 | -0.0098 | -967.3 | 99,119.7 | 96,152.8 | 1,961.739531 | 191,568,370.093253 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,286.8 |
2025-02-06 15:38:54 | BTC-USDT | 97,370.9 | 97,371 | -0.0074 | -733.6 | 99,119.7 | 96,152.8 | 1,982.313581 | 193,566,775.328629 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,383.4 |
2025-02-06 15:44:20 | BTC-USDT | 97,151.7 | 97,151.8 | -0.0096 | -949.4 | 99,119.7 | 96,152.8 | 1,988.890079 | 194,199,670.656226 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,155.2 |
2025-02-06 15:49:46 | BTC-USDT | 97,037.3 | 97,037.4 | -0.0113 | -1,112.2 | 99,119.7 | 96,152.8 | 1,983.242183 | 193,636,244.024848 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,034.3 |
2025-02-06 15:55:35 | BTC-USDT | 97,090.3 | 97,090.4 | -0.0108 | -1,064.1 | 99,119.7 | 96,152.8 | 1,983.317161 | 193,633,514.206849 | 98,274.211451 | 0.001 | 0.001 | 1 | 1 | 97,074.8 |
2025-02-06 16:01:27 | BTC-USDT | 97,380.8 | 97,380.9 | -0.007 | -695.6 | 99,119.7 | 96,152.8 | 1,987.711254 | 194,051,362.651093 | 97,626.244006 | 0.001 | 0.001 | 1 | 1 | 97,380.8 |
2025-02-06 16:09:35 | BTC-USDT | 97,293 | 97,293.1 | -0.0043 | -425.5 | 99,119.7 | 96,152.8 | 1,979.319765 | 193,224,113.654006 | 97,626.244006 | 0.001 | 0.001 | 1 | 1 | 97,293 |
2025-02-06 16:20:03 | BTC-USDT | 97,102.2 | 97,102.3 | -0.004 | -390.5 | 99,119.7 | 96,152.8 | 1,974.355376 | 192,735,672.222855 | 97,626.244006 | 0.001 | 0.001 | 1 | 1 | 97,102.2 |
2025-02-06 16:30:55 | BTC-USDT | 96,989.8 | 96,989.9 | -0.0084 | -823.8 | 99,119.7 | 96,152.8 | 1,979.662917 | 193,242,074.868348 | 97,626.244006 | 0.001 | 0.001 | 1 | 1 | 96,981.4 |
2025-02-06 16:39:20 | BTC-USDT | 96,728.3 | 96,728.4 | -0.0087 | -853.7 | 99,119.7 | 96,152.8 | 1,979.775844 | 193,236,766.185398 | 97,626.244006 | 0.001 | 0.001 | 1 | 1 | 96,728.3 |
2025-02-06 16:46:28 | BTC-USDT | 96,576.1 | 96,576.2 | -0.011 | -1,083.5 | 99,119.7 | 96,152.8 | 1,987.362745 | 193,961,845.435085 | 97,626.244006 | 0.001 | 0.001 | 1 | 1 | 96,576.2 |
2025-02-06 16:51:48 | BTC-USDT | 96,646.8 | 96,646.9 | -0.0149 | -1,468.3 | 99,119.7 | 96,152.8 | 1,979.990542 | 193,229,003.655877 | 97,626.244006 | 0.001 | 0.001 | 1 | 1 | 96,646.9 |
Subsets and Splits