Datasets:
anubhav-singh
/
rel-stock

Dataset card Data Studio Files Community
1
Date
stringlengths
8
8
Open
float64
35.4
3.01k
High
float64
38.1
3.02k
Low
float64
34.5
2.98k
Close
float64
34.8
3.01k
Volume
float64
202
802M
08/12/22
2,357.68
2,407.59
2,353.89
2,399.98
222,555
08/11/22
2,370.21
2,383.89
2,352.71
2,361.28
99,044
08/10/22
2,344.69
2,361.05
2,331.92
2,353.76
111,725
08/08/22
2,310.96
2,355.17
2,307.9
2,339.95
187,347
08/05/22
2,349.24
2,350.16
2,304.12
2,310
133,584
08/04/22
2,384.8
2,386.3
2,310.96
2,344.14
190,556
08/03/22
2,367.89
2,379.33
2,340.63
2,375.5
159,491
08/02/22
2,345.42
2,376.14
2,334.25
2,354.8
283,788
08/01/22
2,290.9
2,358.36
2,286.3
2,347.51
4,318,904
07/29/22
2,251.7
2,294.55
2,245.78
2,287.03
435,531
07/28/22
2,219.79
2,248.97
2,207.12
2,240.08
302,611
07/27/22
2,205.57
2,212.5
2,189.71
2,205.44
182,221
07/26/22
2,209.58
2,228.04
2,199.24
2,206.58
261,141
07/25/22
2,250.79
2,250.79
2,191.49
2,206.26
465,538
07/22/22
2,279.05
2,294.36
2,274.49
2,281.69
394,782
07/21/22
2,277.23
2,277.82
2,249.88
2,267.56
236,686
07/20/22
2,310.96
2,320.12
2,265.88
2,280.33
536,736
07/19/22
2,197.92
2,230.73
2,188.57
2,225.45
354,911
07/18/22
2,206.17
2,210.68
2,181.96
2,208.08
4,311,256
07/15/22
2,206.12
2,206.12
2,172.94
2,189.3
105,343
07/14/22
2,178.5
2,219.34
2,167.38
2,185.11
249,673
07/13/22
2,214.32
2,218.84
2,163.27
2,167.19
185,355
07/12/22
2,197.92
2,223.44
2,191.44
2,206.26
203,047
07/11/22
2,169.65
2,213.41
2,160.81
2,209.04
805,038
07/08/22
2,201.47
2,202.34
2,172.39
2,180.14
222,410
07/07/22
2,210.5
2,218.79
2,165.14
2,176.63
452,454
07/06/22
2,210.72
2,225.4
2,176.4
2,198.78
259,341
07/05/22
2,210.63
2,246.82
2,203.93
2,218.15
435,731
07/04/22
2,177.68
2,226.04
2,157.8
2,200.6
893,090
07/01/22
2,351.98
2,362.6
2,155.98
2,196.05
1,078,836
06/30/22
2,348.33
2,384.61
2,340.4
2,364.79
209,154
06/29/22
2,283.01
2,367.34
2,279.96
2,351.11
305,035
06/28/22
2,262.78
2,310.96
2,262.78
2,305.49
127,683
06/27/22
2,323.72
2,323.72
2,262.64
2,271.71
180,405
06/24/22
2,269.93
2,289.03
2,250.11
2,279.73
182,130
06/23/22
2,297.28
2,301.75
2,229.82
2,246.78
282,095
06/22/22
2,336.48
2,336.48
2,279.96
2,283.79
191,652
06/21/22
2,326.82
2,363.56
2,305.49
2,356.13
135,235
06/20/22
2,376.59
2,386.71
2,298.28
2,318.07
141,291
06/17/22
2,308.22
2,392.5
2,308.22
2,360.46
259,291
06/16/22
2,390.27
2,423.63
2,329.14
2,333.02
282,255
06/15/22
2,379.33
2,404.31
2,356.63
2,366.84
163,116
06/14/22
2,418.53
2,434.16
2,382.84
2,395.14
152,984
06/13/22
2,419.26
2,437.03
2,385.16
2,427.46
187,994
06/10/22
2,529.15
2,543.46
2,462.83
2,474.14
246,751
06/09/22
2,469.58
2,554.36
2,469.58
2,551.26
298,046
06/08/22
2,529.93
2,536.22
2,475.59
2,483.53
186,942
06/07/22
2,519.72
2,544.33
2,510.6
2,527.47
154,819
06/06/22
2,534.85
2,565.07
2,508.37
2,522.36
275,733
06/03/22
2,504.17
2,567.44
2,497.84
2,533.85
636,698
06/02/22
2,411.23
2,490.55
2,402.71
2,483.71
299,786
06/01/22
2,399.7
2,420.3
2,384.89
2,399.57
147,783
05/31/22
2,412.15
2,442
2,384.66
2,401.12
590,084
05/30/22
2,388.26
2,436.76
2,365.52
2,428.33
263,592
05/27/22
2,367.43
2,375.27
2,314.92
2,347.6
199,303
05/26/22
2,386.62
2,401.12
2,322.53
2,358.77
183,889
05/25/22
2,399.7
2,421.08
2,371.9
2,380.38
248,030
05/24/22
2,392.09
2,404.67
2,368.39
2,384.8
147,965
05/23/22
2,397.56
2,419.21
2,363.78
2,375.64
278,346
05/20/22
2,292.72
2,409.41
2,281.78
2,390.4
277,207
05/19/22
2,251.7
2,289.08
2,248.46
2,260.09
728,658
05/18/22
2,314.6
2,342.86
2,286.62
2,314.42
276,653
05/17/22
2,227.09
2,315.88
2,219.79
2,307.04
336,675
05/16/22
2,217.06
2,261.5
2,202.88
2,212.87
207,222
05/13/22
2,217.06
2,258.99
2,202.52
2,213.46
290,185
05/12/22
2,205.21
2,224.35
2,160.54
2,188.75
375,949
05/11/22
2,259.63
2,265.42
2,207.85
2,233.24
269,992
05/10/22
2,278.14
2,302.07
2,241.67
2,254.66
228,368
05/09/22
2,347.42
2,367.66
2,285.52
2,294.68
394,528
05/06/22
2,407.36
2,424.5
2,365.29
2,389.49
249,708
05/05/22
2,480.52
2,488.4
2,399.38
2,407.36
355,466
05/04/22
2,538.86
2,539
2,439.31
2,455.13
3,251,053
05/02/22
2,511.97
2,557.09
2,511.97
2,534.8
244,590
04/29/22
2,602.67
2,602.67
2,532.07
2,544.15
202,927
04/28/22
2,566.21
2,598.12
2,540.05
2,570.04
264,655
04/27/22
2,515.8
2,577.24
2,513.34
2,532.39
389,360
04/26/22
2,468.67
2,548.57
2,468.67
2,530.38
240,951
04/25/22
2,497.34
2,514.57
2,428.92
2,456.68
208,296
04/22/22
2,520.67
2,553.13
2,501.35
2,514.66
314,673
04/21/22
2,515.16
2,542.33
2,492.05
2,536.26
280,821
04/20/22
2,421.03
2,492.05
2,415.79
2,478.15
458,162
04/19/22
2,328.37
2,431.29
2,325.63
2,405.26
545,067
04/18/22
2,306.63
2,332.88
2,299.65
2,319.3
215,288
04/13/22
2,349.24
2,363.74
2,320.98
2,326.86
156,923
04/12/22
2,359.27
2,372.4
2,330.1
2,333.88
213,157
04/11/22
2,369.3
2,404.85
2,354.39
2,379.15
209,888
04/08/22
2,336.48
2,393
2,336.12
2,385.48
265,594
04/07/22
2,369.76
2,373.17
2,340.13
2,344.46
244,738
04/06/22
2,359.86
2,401.25
2,359.82
2,387.85
146,948
04/05/22
2,420.35
2,432.98
2,389.49
2,393.37
112,402
04/04/22
2,422.17
2,438.58
2,410.55
2,427.69
137,978
04/01/22
2,407.86
2,429.28
2,390.72
2,419.85
84,826
03/31/22
2,436.76
2,436.76
2,396.56
2,401.16
188,426
03/30/22
2,404.76
2,450.43
2,386.39
2,436.76
154,596
03/29/22
2,403.94
2,403.94
2,377.69
2,390.4
128,043
03/28/22
2,380.24
2,396.78
2,358.27
2,389.95
342,191
03/25/22
2,350.06
2,383.89
2,349.24
2,367.2
195,991
03/24/22
2,292.72
2,355.17
2,290.03
2,350.06
327,758
03/23/22
2,302.93
2,338.3
2,302.93
2,315.24
200,221
03/22/22
2,245.96
2,310.96
2,237.11
2,307.4
304,284