Datasets:
anubhav-singh
/
rel-stock

Dataset card Data Studio Files Community
1
Date
stringlengths
8
8
Open
float64
35.4
3.01k
High
float64
38.1
3.02k
Low
float64
34.5
2.98k
Close
float64
34.8
3.01k
Volume
float64
202
802M
01/06/23
2,305.49
2,322.35
2,296.05
2,313.01
113,594
01/05/23
2,301.84
2,311.87
2,282.92
2,291.36
143,907
01/04/23
2,332.83
2,333.38
2,292.59
2,295.6
172,926
01/03/23
2,340.77
2,345.6
2,322.85
2,331.01
136,124
01/02/23
2,330.92
2,351.98
2,322.99
2,347.56
174,612
12/30/22
2,321.9
2,349.15
2,317.84
2,322.99
77,470
12/29/22
2,308.27
2,323.72
2,303.21
2,317.84
157,229
12/28/22
2,311.78
2,324.54
2,298.42
2,319.57
168,925
12/27/22
2,305.49
2,323.54
2,292.13
2,320.12
184,837
12/26/22
2,291.54
2,317.38
2,273.53
2,301.38
95,382
12/23/22
2,337.39
2,360.87
2,272.67
2,280.46
307,147
12/22/22
2,365.84
2,376.27
2,339.13
2,350.06
93,106
12/21/22
2,390.27
2,400.84
2,348.65
2,355.99
77,509
12/20/22
2,364.7
2,393.91
2,339.76
2,389.49
129,098
12/19/22
2,355.58
2,373.17
2,340.77
2,370.21
67,621
12/16/22
2,342.86
2,387.53
2,332.01
2,338.4
169,510
12/15/22
2,378.87
2,383.79
2,343.77
2,350.84
95,215
12/14/22
2,398.65
2,406.22
2,380.24
2,383.79
42,452
12/13/22
2,385.71
2,400.48
2,376.36
2,392.27
65,370
12/12/22
2,361.1
2,391.18
2,356.54
2,381.38
117,691
12/09/22
2,414.79
2,425.46
2,372.17
2,378.51
155,892
12/08/22
2,429.92
2,429.92
2,406.72
2,415.34
93,535
12/07/22
2,449.34
2,456.22
2,409.41
2,415.7
116,129
12/06/22
2,424.91
2,458.64
2,424.91
2,450.66
197,739
12/05/22
2,479.56
2,479.56
2,441.64
2,445.74
208,698
12/02/22
2,485.3
2,504.81
2,462.28
2,482.02
114,503
12/01/22
2,494.19
2,511.24
2,475.96
2,482.29
245,387
11/30/22
2,475.05
2,501.12
2,460.55
2,490.91
116,521
11/29/22
2,465.11
2,489.18
2,455.36
2,471.45
225,659
11/28/22
2,371.44
2,481.06
2,356.54
2,468.71
358,911
11/25/22
2,354.76
2,392.23
2,353.21
2,385.75
228,490
11/24/22
2,339.22
2,362.92
2,323.13
2,354.3
101,023
11/23/22
2,351.07
2,351.07
2,326.59
2,330.51
188,170
11/22/22
2,319.39
2,341.04
2,312.69
2,337.67
201,826
11/21/22
2,356.54
2,360.46
2,318.25
2,324.68
104,254
11/18/22
2,375.68
2,378.28
2,344.69
2,367.98
138,143
11/17/22
2,357.45
2,382.06
2,353.21
2,371.4
181,514
11/16/22
2,373.86
2,383.93
2,353.07
2,362.78
116,478
11/15/22
2,386.67
2,395.51
2,361.14
2,376.32
403,971
11/14/22
2,393
2,409.09
2,375.27
2,386.57
4,751,003
11/11/22
2,369.03
2,402.12
2,358.59
2,398.79
402,694
11/10/22
2,356.54
2,367.43
2,336.48
2,346.92
240,161
11/09/22
2,375.68
2,389.81
2,362.33
2,372.95
185,280
11/07/22
2,362.92
2,379.24
2,346.51
2,375.82
168,418
11/04/22
2,322.81
2,365.88
2,322.81
2,363.33
295,536
11/03/22
2,302.89
2,333.75
2,302.89
2,330.05
213,304
11/02/22
2,304.89
2,324.86
2,292.04
2,320.44
119,457
11/01/22
2,353.8
2,359.68
2,286.34
2,306.17
195,343
10/31/22
2,310.96
2,334.2
2,309.22
2,324.22
238,633
10/28/22
2,245.36
2,310.04
2,242.77
2,302.75
250,899
10/27/22
2,238.94
2,249.88
2,218.15
2,233.56
240,543
10/25/22
2,277.23
2,277.36
2,222.12
2,226.04
2,676,294
10/24/22
2,246.69
2,279.96
2,241.08
2,260.54
117,206
10/21/22
2,285.43
2,294.09
2,248.97
2,253.48
228,842
10/20/22
2,259.04
2,296.37
2,259.04
2,279.87
268,387
10/19/22
2,235.43
2,303.66
2,226.08
2,275.86
304,000
10/18/22
2,206.12
2,245.32
2,206.12
2,233.97
275,176
10/17/22
2,146.59
2,200.42
2,136.47
2,197
312,009
10/14/22
2,198.83
2,202.52
2,159.03
2,161.45
169,418
10/13/22
2,165.83
2,182.6
2,152.33
2,173.16
89,649
10/12/22
2,146.82
2,170.38
2,138.25
2,165.14
92,000
10/11/22
2,198.14
2,198.83
2,143.22
2,148.92
3,962,521
10/10/22
2,196.14
2,204.02
2,176.95
2,193.13
138,925
10/07/22
2,204.3
2,227.91
2,200.51
2,218.2
151,735
10/06/22
2,220.71
2,233.47
2,204.66
2,208.54
90,481
10/04/22
2,186.47
2,204.21
2,179.09
2,199.78
155,355
10/03/22
2,185.15
2,203.34
2,154.61
2,164.46
228,998
09/30/22
2,113.13
2,188.94
2,110.4
2,167.56
251,390
09/29/22
2,149.6
2,158.49
2,109.08
2,119.79
191,249
09/28/22
2,156.07
2,168.2
2,122.11
2,125.99
249,075
09/27/22
2,183.33
2,211.36
2,151.56
2,183.69
420,283
09/26/22
2,191.53
2,203.98
2,165.55
2,167.38
130,939
09/23/22
2,265.83
2,274.54
2,219.98
2,223.76
110,625
09/22/22
2,263.46
2,281.47
2,254.03
2,266.2
88,397
09/21/22
2,280.74
2,310.04
2,275.13
2,287.48
74,857
09/20/22
2,301.84
2,312.96
2,275.27
2,280.92
93,423
09/19/22
2,278.32
2,299.01
2,262.28
2,281.19
2,963,131
09/16/22
2,323.72
2,327.91
2,271.07
2,278.41
210,585
09/15/22
2,357.45
2,372.31
2,331.01
2,335.34
180,396
09/14/22
2,338.3
2,378.87
2,338.3
2,359.09
257,288
09/13/22
2,383.89
2,396.24
2,371.12
2,388.58
223,055
09/12/22
2,346.24
2,380.6
2,344.69
2,368.02
152,127
09/09/22
2,376.18
2,376.46
2,338.3
2,341.59
165,838
09/08/22
2,361.1
2,367.48
2,343.77
2,356.72
164,380
09/07/22
2,351.71
2,365.2
2,342
2,353.03
191,624
09/06/22
2,342.5
2,375.23
2,342.5
2,366.02
376,714
09/05/22
2,306.4
2,352.89
2,306.4
2,343.09
119,294
09/02/22
2,338.3
2,346.51
2,301.84
2,306.22
266,857
09/01/22
2,360.27
2,375.64
2,326.45
2,333.93
1,149,213
08/30/22
2,389.99
2,412.1
2,349.38
2,405.86
297,293
08/29/22
2,342.86
2,418.8
2,342.86
2,367.29
504,166
08/26/22
2,404.85
2,413.88
2,377.5
2,387.3
185,236
08/25/22
2,416.7
2,427.01
2,390.27
2,398.02
86,635
08/24/22
2,404.31
2,432.66
2,403.03
2,405.81
150,278
08/23/22
2,357.45
2,417.62
2,357.45
2,413.51
225,535
08/22/22
2,384.8
2,398.06
2,357.63
2,376.32
167,523
08/19/22
2,419.48
2,425.82
2,375.04
2,382.61
136,003
08/18/22
2,428.05
2,432.66
2,406.9
2,425.5
181,482
08/17/22
2,425.41
2,440.95
2,421.26
2,428.97
114,212
08/16/22
2,415.61
2,421.81
2,395.55
2,416.29
75,427