Datasets:
anubhav-singh
/
rel-stock

Dataset card Viewer Files Community
1
Date
stringlengths
8
8
Open
float64
35.4
3.01k
High
float64
38.1
3.02k
Low
float64
34.5
2.98k
Close
float64
34.8
3.01k
Volume
float64
202
802M
06/06/23
2,262
2,270.02
2,244.91
2,261.04
115,547
06/05/23
2,247.23
2,264.19
2,240.85
2,257.9
119,029
06/02/23
2,256.26
2,263.37
2,234.43
2,237.98
101,224
06/01/23
2,258.99
2,264.87
2,240.72
2,244.45
240,274
05/31/23
2,285.39
2,287.21
2,244.13
2,255.99
205,076
05/30/23
2,297.28
2,313.19
2,291.72
2,296.73
146,443
05/29/23
2,296.37
2,306.4
2,285.39
2,297.1
416,211
05/26/23
2,236.75
2,288.17
2,232.69
2,285.02
261,121
05/25/23
2,218.43
2,232.06
2,202.2
2,223.03
186,194
05/24/23
2,230.37
2,245.32
2,218.24
2,221.66
154,319
05/23/23
2,247.14
2,250.11
2,235.15
2,237.21
87,497
05/22/23
2,215.24
2,247.14
2,215.24
2,237.57
144,136
05/19/23
2,217.7
2,229.59
2,205.71
2,226.9
54,880
05/18/23
2,237.84
2,239.03
2,213.41
2,218.75
56,823
05/17/23
2,242.9
2,245.96
2,214.51
2,223.26
158,298
05/16/23
2,275.4
2,277.23
2,234.38
2,236.98
83,298
05/15/23
2,266.29
2,282.47
2,254.07
2,268.25
67,628
05/12/23
2,258.08
2,268.11
2,239.44
2,264.55
61,427
05/11/23
2,278.59
2,287.25
2,255.16
2,259.27
98,850
05/10/23
2,265.92
2,278.96
2,262.18
2,275.68
99,083
05/09/23
2,256.26
2,267.15
2,245.78
2,260.04
65,220
05/08/23
2,234.33
2,264.01
2,228.77
2,252.93
92,596
05/05/23
2,228
2,244.13
2,220.48
2,225.54
81,483
05/04/23
2,209.22
2,235.52
2,200.88
2,231.46
88,436
05/03/23
2,230.73
2,230.73
2,200.06
2,205.94
89,389
05/02/23
2,224.35
2,229.82
2,214.1
2,225.31
145,848
04/28/23
2,169.52
2,209.77
2,169.47
2,206.3
394,972
04/27/23
2,155.98
2,172.39
2,155.07
2,167.38
85,772
04/26/23
2,169.47
2,171.02
2,145.82
2,153.29
145,620
04/25/23
2,159.44
2,170.57
2,142.63
2,165.19
92,349
04/24/23
2,155.98
2,172.3
2,141.12
2,148.82
253,679
04/21/23
2,140.53
2,152.2
2,131.37
2,141.3
99,384
04/20/23
2,142.49
2,150.51
2,126.81
2,138.39
140,197
04/19/23
2,130.46
2,149.6
2,126.13
2,143.81
96,087
04/18/23
2,161.18
2,166.1
2,120.43
2,133.24
151,805
04/17/23
2,201.56
2,201.56
2,141.58
2,157.62
294,432
04/13/23
2,142.31
2,156.8
2,135.15
2,147.46
212,068
04/12/23
2,129.82
2,158.94
2,124.12
2,139.02
198,164
04/11/23
2,124.07
2,134.1
2,118.6
2,129.82
105,010
04/10/23
2,138.66
2,142.67
2,116.69
2,119.15
93,595
04/06/23
2,114.96
2,146.41
2,113.18
2,134.1
144,642
04/05/23
2,134.79
2,139.21
2,104.47
2,119.97
258,000
04/03/23
2,137.84
2,141.53
2,110.4
2,125.67
214,215
03/31/23
2,056.61
2,135.93
2,055.29
2,125.03
617,169
03/29/23
2,043.76
2,046.59
2,015.82
2,037.7
159,031
03/28/23
2,043.17
2,056.61
2,039.75
2,049.28
113,718
03/27/23
2,019.69
2,054.79
2,006.02
2,039.75
315,446
03/24/23
2,048.96
2,051.14
2,003.74
2,008.75
178,216
03/23/23
2,069.38
2,069.38
2,045.45
2,048.91
208,447
03/22/23
2,078.58
2,088.79
2,069.38
2,075.44
230,717
03/21/23
2,025.62
2,072.89
2,021.97
2,069.42
441,746
03/20/23
2,026.53
2,026.53
1,987.33
2,007.02
225,747
03/17/23
2,050.23
2,052.56
2,017.32
2,026.58
366,281
03/16/23
2,039.34
2,055.66
2,007.66
2,029.31
253,732
03/15/23
2,082.96
2,095.81
2,031.09
2,039.16
422,737
03/14/23
2,079.54
2,101.28
2,069.06
2,075.3
329,326
03/13/23
2,122.25
2,136.84
2,073.93
2,082.96
330,968
03/10/23
2,136.2
2,136.2
2,110.58
2,117.83
337,306
03/09/23
2,206.03
2,206.03
2,147.91
2,151.56
299,619
03/08/23
2,188.98
2,206.12
2,175.53
2,203.89
99,782
03/06/23
2,183.33
2,210.22
2,183.33
2,195
168,847
03/03/23
2,136.84
2,181.51
2,134.01
2,174.26
266,949
03/02/23
2,124.99
2,143.04
2,116.51
2,122.11
89,972
03/01/23
2,135.2
2,138.2
2,118.19
2,136.15
183,724
02/28/23
2,165.1
2,165.1
2,110.17
2,116.74
300,235
02/27/23
2,168.38
2,177.86
2,144.54
2,159.72
247,454
02/24/23
2,165.1
2,183.88
2,159.31
2,174.94
249,650
02/23/23
2,166.01
2,183.28
2,152.79
2,158.31
265,844
02/22/23
2,213.41
2,215.24
2,166.05
2,168.74
288,637
02/21/23
2,207.03
2,229.82
2,199.24
2,219.34
167,774
02/20/23
2,224.72
2,232.97
2,197.32
2,201.84
221,415
02/17/23
2,210.63
2,230.64
2,197.55
2,224.22
105,936
02/16/23
2,233.47
2,245.32
2,210.68
2,214.92
277,368
02/15/23
2,176.77
2,221.62
2,165.1
2,215.33
367,072
02/14/23
2,119.7
2,170.57
2,118.6
2,167.28
124,813
02/13/23
2,131
2,142.31
2,109.53
2,117.46
79,836
02/10/23
2,148.69
2,148.69
2,116.42
2,129.86
127,318
02/09/23
2,149.01
2,161.27
2,127.77
2,147.23
88,852
02/08/23
2,107.03
2,151.06
2,103.24
2,143.95
268,850
02/07/23
2,107.66
2,121.34
2,090.44
2,102.1
225,094
02/06/23
2,119.52
2,119.52
2,102.88
2,107.21
206,263
02/03/23
2,137.75
2,140.39
2,090.53
2,123.21
148,804
02/02/23
2,119.52
2,140.21
2,107.07
2,121.16
104,181
02/01/23
2,169.65
2,170.48
2,101.28
2,131.41
573,669
01/31/23
2,174.21
2,175.22
2,134.74
2,145.86
100,296
01/30/23
2,131.14
2,159.99
2,097.77
2,143.49
1,392,194
01/27/23
2,171.43
2,176.99
2,107.76
2,131.14
452,582
01/25/23
2,197
2,201.38
2,170.57
2,172.34
103,914
01/24/23
2,217.51
2,227.91
2,177.54
2,201.7
349,349
01/23/23
2,233.47
2,248.05
2,211.59
2,214.87
213,860
01/20/23
2,262.37
2,262.37
2,222.62
2,226.81
174,012
01/19/23
2,255.53
2,261.68
2,240.31
2,252.7
201,558
01/18/23
2,259.91
2,271.3
2,242.99
2,255.89
126,814
01/17/23
2,236.34
2,264.01
2,235.29
2,259.5
186,970
01/16/23
2,256.17
2,260.59
2,220.75
2,228.64
140,006
01/13/23
2,250.42
2,254.62
2,219.61
2,249.28
248,982
01/12/23
2,301.84
2,308.13
2,247.74
2,253.62
185,343
01/11/23
2,329.37
2,332.11
2,299.1
2,302.3
127,795
01/10/23
2,373.9
2,374.77
2,321.03
2,331.88
152,642
01/09/23
2,318.89
2,371.85
2,314.69
2,367.07
298,492