Datasets:

mik3ml

/

timeseries-finance-ETF

like 4

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 41.439998626708984, 41.65999984741211, 41.63999938964844, 41.9900016784668, 41.779998779296875, 42.06100082397461, 42.04999923706055, 41.939998626708984, 42.08000183105469, 42.33000183105469, 42.45000076293945, 41.970001220703125, 42.310001373291016, 42.11000061035156, 42.2599983215332, 42.68000030517578, 42.630001068115234, 42.869998931884766, 42.6609992980957, 42.7599983215332, 42.689998626708984, 42.70000076293945, 43.0099983215332, 42.70000076293945, 42.79999923706055, 42.880001068115234, 42.880001068115234, 42.939998626708984, 43.099998474121094, 43.06999969482422, 43.400001525878906, 43.689998626708984, 43.75, 43.16999816894531, 43.45000076293945, 43.75, 43.529998779296875, 43.22999954223633, 43.220001220703125, 43.08000183105469, 43.220001220703125, 43.40999984741211, 43.439998626708984, 43.61000061035156, 43.810001373291016, 43.72999954223633, 43.16999816894531, 43.560001373291016, 43.220001220703125, 42.9900016784668, 42.95000076293945, 42.79999923706055, 42.959999084472656, 42.79999923706055, 42.43000030517578, 42.15999984741211, 42.060001373291016, 42.38999938964844, 42.25, 42.2400016784668, 41.869998931884766, 41.33000183105469, 41.75699996948242, 41.18000030517578 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 41.2599983215332, 40.91999816894531, 41.180999755859375, 41.11000061035156, 41.529998779296875, 41.5, 41.2599983215332, 41.33000183105469, 41.38999938964844, 42.220001220703125, 42.380001068115234, 42.68000030517578, 42.970001220703125, 43.08000183105469, 43.08000183105469, 43.040000915527344, 43.439998626708984, 43.279998779296875, 42.7400016784668, 43.40999984741211, 43.430999755859375, 44.22200012207031, 44.4379997253418, 44.5099983215332, 44.44900131225586, 44.59000015258789, 44.43000030517578, 44.59000015258789, 44.7400016784668, 44.56999969482422, 44.75, 44.84000015258789, 44.90999984741211, 44.88999938964844, 44.779998779296875, 44.77000045776367, 44.93000030517578, 45.08300018310547, 45.06100082397461, 44.35599899291992, 44.816001892089844, 43.61000061035156, 43.47999954223633, 44.58000183105469, 43.77000045776367, 44.56999969482422, 45.84000015258789, 46.13999938964844, 45.41999816894531, 45.56999969482422, 44.400001525878906, 44.099998474121094, 44.68000030517578, 43.849998474121094, 43.86000061035156, 43.040000915527344, 44.849998474121094, 45.2599983215332, 45.58000183105469, 46.34000015258789, 46.16999816894531, 46.11000061035156, 45.95000076293945, 45.849998474121094 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 46.4900016784668, 46.650001525878906, 46.33000183105469, 46.220001220703125, 46.18000030517578, 45.91999816894531, 45.91999816894531, 46, 45.86000061035156, 45.630001068115234, 45.209999084472656, 45.040000915527344, 44.70000076293945, 44.619998931884766, 44.470001220703125, 44.209999084472656, 43.630001068115234, 43.70000076293945, 44.47999954223633, 44.810001373291016, 44.58000183105469, 45.09000015258789, 44.90999984741211, 44.5099983215332, 44.38999938964844, 44.58000183105469, 44.84000015258789, 44.0099983215332, 43.75, 43.47999954223633, 43.59000015258789, 43.56999969482422, 43.34000015258789, 43.40999984741211, 43.27000045776367, 42.81999969482422, 42.720001220703125, 43.97999954223633, 43.68000030517578, 43.349998474121094, 44.33000183105469, 43.529998779296875, 42.65999984741211, 40.470001220703125, 40.83000183105469, 42.40999984741211, 42, 41.09000015258789, 40.150001525878906, 41.38999938964844, 43.119998931884766, 43.86800003051758, 44.79999923706055, 44.470001220703125, 45.150001525878906, 44.16999816894531, 45.05799865722656, 44.970001220703125, 45.150001525878906, 46.29999923706055, 45.40999984741211, 44.79999923706055 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 44.720001220703125, 44.400001525878906, 44.4900016784668, 45.15999984741211, 45.290000915527344, 45.349998474121094, 45.06999969482422, 45.01499938964844, 45.060001373291016, 45.0099983215332, 44.72999954223633, 45.27000045776367, 45.83000183105469, 45.599998474121094, 44.619998931884766, 44.56999969482422, 44.08000183105469, 44.130001068115234, 44.529998779296875, 43.10499954223633, 42.709999084472656, 42.86000061035156, 43.720001220703125, 42.939998626708984, 42.91999816894531, 42.630001068115234, 42.2599983215332, 42.279998779296875, 42.2599983215332, 42.720001220703125, 42.779998779296875, 43.01599884033203, 41.599998474121094, 41.29999923706055, 41.41999816894531, 41.91999816894531, 42.439998626708984, 42.439998626708984, 42.65999984741211, 43.2599983215332, 42.88999938964844, 42.59000015258789, 42.83000183105469, 42.5099983215332, 42.5, 42.869998931884766, 42.2599983215332, 41.40999984741211, 41.02000045776367, 39.81999969482422, 39.220001220703125, 39.38999938964844, 38.810001373291016, 38.68000030517578, 39.47999954223633, 39.65999984741211, 40.18000030517578, 41.0099983215332, 41.150001525878906, 40.77000045776367, 40.88999938964844, 40.93000030517578 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 41.52000045776367, 40.90999984741211, 41.16999816894531, 41.119998931884766, 41, 41.060001373291016, 40.810001373291016, 40.619998931884766, 40.380001068115234, 40.77000045776367, 40.2599983215332, 40.849998474121094, 40.599998474121094, 40.7599983215332, 40.970001220703125, 41.25, 41.41999816894531, 41.619998931884766, 42.439998626708984, 42.650001525878906, 42.540000915527344, 42.59000015258789, 43.2400016784668, 43.45000076293945, 43.33000183105469, 43.40999984741211, 42.40999984741211, 43.9900016784668, 44.060001373291016, 45.099998474121094, 45.16999816894531, 45.15999984741211, 44.2599983215332, 44.52000045776367, 43.18000030517578, 41.7400016784668, 41.970001220703125, 42.459999084472656, 43.4900016784668, 41.5, 41.11000061035156, 40.689998626708984, 40.349998474121094, 40.06999969482422, 39.81999969482422, 39.63999938964844, 40.81999969482422, 41.459999084472656, 42.38999938964844, 42.84000015258789, 40.619998931884766, 40.93000030517578, 40.630001068115234, 40.119998931884766, 40.540000915527344, 39.77000045776367, 38.91999816894531, 37.689998626708984, 36.849998474121094, 36.43000030517578, 36.70000076293945, 37.77000045776367, 36.599998474121094, 35.81999969482422 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 36.880001068115234, 38.81999969482422, 38.7400016784668, 38.59000015258789, 37.13999938964844, 36.34000015258789, 35.630001068115234, 35.66999816894531, 36.25, 35.099998474121094, 36.20000076293945, 36.810001373291016, 36.31999969482422, 36.209999084472656, 37.2400016784668, 37.529998779296875, 38.63999938964844, 38.59000015258789, 38.31999969482422, 39.29899978637695, 38.95000076293945, 39.18000030517578, 38.630001068115234, 38.56999969482422, 38.88999938964844, 38.869998931884766, 39.13999938964844, 38.7599983215332, 39.939998626708984, 39.5, 39.25, 39.43000030517578, 39.630001068115234, 39.45000076293945, 40.0099983215332, 40.369998931884766, 40.599998474121094, 40.7599983215332, 40.970001220703125, 40.61000061035156, 40.560001373291016, 41.369998931884766, 41.38999938964844, 41.5099983215332, 41.029998779296875, 40.97999954223633, 40.97800064086914, 41.20000076293945, 40.93000030517578, 41.4900016784668, 41.5099983215332, 41.369998931884766, 40.83000183105469, 40.380001068115234, 40.262001037597656, 40.27000045776367, 40.810001373291016, 40.41999816894531, 40.709999084472656, 40.88999938964844, 40.470001220703125, 40.77000045776367, 40.459999084472656 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 40.459999084472656, 40.724998474121094, 40.220001220703125, 41.119998931884766, 40.810001373291016, 40.869998931884766, 41.130001068115234, 40.939998626708984, 40.90999984741211, 40.790000915527344, 39.91999816894531, 39.630001068115234, 39.91999816894531, 39.939998626708984, 40.099998474121094, 40.16999816894531, 40.209999084472656, 40.099998474121094, 40.060001373291016, 40.470001220703125, 40.52000045776367, 41.7599983215332, 40.869998931884766, 40.31999969482422, 41.130001068115234, 40.47999954223633, 40.279998779296875, 39.72999954223633, 40.459999084472656, 40.790000915527344, 41.20000076293945, 40.2599983215332, 39.779998779296875, 38.47999954223633, 38.56999969482422, 38.90999984741211, 38.119998931884766, 38.34000015258789, 38.380001068115234, 38.27000045776367, 38.540000915527344, 39.400001525878906, 39.06999969482422, 38.5099983215332, 38.81999969482422, 37.47999954223633, 36.380001068115234, 35.68000030517578, 36.4900016784668, 35.970001220703125, 36.58000183105469, 35.97999954223633, 36.209999084472656, 37.02000045776367, 36.16999816894531, 36.380001068115234, 36.220001220703125, 36.13999938964844, 36.099998474121094, 36.97999954223633, 37.29999923706055, 37.970001220703125 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 37.70000076293945, 37.209999084472656, 36.4900016784668, 36.5099983215332, 36.970001220703125, 37.119998931884766, 36.54999923706055, 37.04999923706055, 36.869998931884766, 37.060001373291016, 37.16999816894531, 37.11000061035156, 36.77000045776367, 36.68000030517578, 36.70000076293945, 35.54999923706055, 35.25, 35.880001068115234, 36.45000076293945, 36.459999084472656, 36.06999969482422, 35.900001525878906, 35.77000045776367, 36.150001525878906, 36.06999969482422, 36, 36.060001373291016, 35.939998626708984, 36, 35.83000183105469, 35.369998931884766, 35.43000030517578, 35.349998474121094, 35.40999984741211, 35.2599983215332, 34.97999954223633, 34.72999954223633, 34.40999984741211, 34.40999984741211, 34.25, 34.34000015258789, 34.43000030517578, 35.22999954223633, 35.04999923706055, 35.61000061035156, 35.720001220703125, 35.83000183105469, 35.83000183105469, 36.540000915527344, 37.130001068115234, 37.099998474121094, 37.40999984741211, 37.099998474121094, 36.88999938964844, 36.459999084472656, 36.2400016784668, 35.900001525878906, 35.869998931884766, 36.79999923706055, 36.95000076293945, 37.08000183105469, 37.540000915527344 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 37.77000045776367, 37.43000030517578, 36.959999084472656, 37.220001220703125, 37.900001525878906, 38.310001373291016, 38.689998626708984, 39.15999984741211, 38.650001525878906, 39.040000915527344, 39.41999816894531, 39.5, 38.61000061035156, 38.599998474121094, 38.650001525878906, 38.72999954223633, 38.81999969482422, 38.78499984741211, 39.31999969482422, 39.619998931884766, 39.34000015258789, 38.13999938964844, 37.810001373291016, 37.65999984741211, 38.04999923706055, 37.869998931884766, 37.387001037597656, 37.369998931884766, 36.9900016784668, 37.290000915527344, 36.689998626708984, 36.11000061035156, 35.77199935913086, 35.709999084472656, 36, 35.7599983215332, 36.310001373291016, 35.689998626708984, 35.880001068115234, 36.27000045776367, 37.08000183105469, 37.209999084472656, 37.36000061035156, 37.529998779296875, 37.20000076293945, 37.0099983215332, 36.38999938964844, 36.32899856567383, 36.400001525878906, 36.220001220703125, 35.970001220703125, 36.459999084472656, 35.99399948120117, 35.792999267578125, 35.66999816894531, 35.27000045776367, 34.470001220703125, 34.25, 34.380001068115234, 33.810001373291016, 33.939998626708984, 34.380001068115234, 34.448001861572266 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 34.20000076293945, 33.459999084472656, 33.80699920654297, 33.61000061035156, 34.08000183105469, 34.11000061035156, 34.52000045776367, 34.72999954223633, 34.209999084472656, 33.66999816894531, 34.189998626708984, 34.42900085449219, 33.599998474121094, 33.040000915527344, 32.369998931884766, 32.27000045776367, 32.439998626708984, 31.56999969482422, 31.360000610351562, 31.15999984741211, 31.3700008392334, 31.530000686645508, 31.547000885009766, 31.989999771118164, 32.19499969482422, 32.189998626708984, 32.13999938964844, 32.08000183105469, 31.90999984741211, 32.11000061035156, 32.11000061035156, 32.5099983215332, 32.4900016784668, 32.560001373291016, 32.540000915527344, 32.58000183105469, 32.689998626708984, 32.869998931884766, 32.959999084472656, 32.880001068115234, 32.82500076293945, 32.68000030517578, 33.040000915527344, 33.27000045776367, 33.319000244140625, 33.11000061035156, 33.18000030517578, 33.17499923706055, 33.119998931884766, 33.41999816894531, 33.540000915527344, 34.119998931884766, 33.619998931884766, 33.27000045776367, 33.45000076293945, 33.54999923706055, 33.060001373291016, 33.290000915527344, 33.45000076293945, 33.577999114990234, 33.45000076293945, 33.560001373291016, 33.630001068115234 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 33.93000030517578, 32.95000076293945, 32.880001068115234, 33.06999969482422, 33.76900100708008, 33.64099884033203, 33.709999084472656, 33.599998474121094, 33.2599983215332, 33.060001373291016, 32.709999084472656, 33.09000015258789, 33.630001068115234, 33.95100021362305, 33.939998626708984, 33.88999938964844, 34.16999816894531, 33.970001220703125, 34.4900016784668, 34.250999450683594, 33.56999969482422, 33.970001220703125, 33.720001220703125, 33.41999816894531, 33.540000915527344, 33.56999969482422, 33.5099983215332, 33.470001220703125, 33.61000061035156, 33.33000183105469, 33.40999984741211, 33.720001220703125, 33.6609992980957, 33.7599983215332, 33.970001220703125, 34.15999984741211, 34.310001373291016, 34.08000183105469, 34.119998931884766, 34.189998626708984, 34.11000061035156, 34.060001373291016, 34.150001525878906, 34.06999969482422, 34.279998779296875, 34.38999938964844, 34.41999816894531, 34.56999969482422, 34.599998474121094, 34.58000183105469, 34.400001525878906, 34.36000061035156, 34.459999084472656, 34.66999816894531, 34.72999954223633, 34.720001220703125, 34.599998474121094, 34.470001220703125, 34.459999084472656, 34.95000076293945, 35.040000915527344 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 34.84000015258789, 34.7599983215332, 34.599998474121094, 34.33000183105469, 34.439998626708984, 34.43000030517578, 34.5099983215332, 34.13999938964844, 33.849998474121094, 33.560001373291016, 33.41999816894531, 33.310001373291016, 33.43000030517578, 33.540000915527344, 33.900001525878906, 34.13999938964844, 34.2400016784668, 34.349998474121094, 34.27000045776367, 34.07500076293945, 34.22999954223633, 33.9900016784668, 33.97999954223633, 34, 34.150001525878906, 34.26499938964844, 34.56999969482422, 34.560001373291016, 34.75, 34.904998779296875, 34.86000061035156, 34.8650016784668, 34.9900016784668, 35.18000030517578, 35.2400016784668, 35.060001373291016, 35.08000183105469, 35.042999267578125, 34.59000015258789, 34.667999267578125, 34.2599983215332, 34.0099983215332, 34.21799850463867, 34.83000183105469, 34.709999084472656, 34.91999816894531, 34.90999984741211, 34.87099838256836, 34.8650016784668, 34.81999969482422, 34.766998291015625, 34.715999603271484, 34.70500183105469, 34.630001068115234, 34.869998931884766, 34.97999954223633, 35.08000183105469, 35.11800003051758, 35.37200164794922, 35.04999923706055, 34.91400146484375, 34.67100143432617, 34.560001373291016 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 34.349998474121094, 34.4900016784668, 34.43000030517578, 34.59000015258789, 34.5, 34.470001220703125, 34.7400016784668, 35.06999969482422, 35.2400016784668, 35.20000076293945, 35.58000183105469, 35.90999984741211, 35.720001220703125, 35.470001220703125, 35.68000030517578, 35.5, 35.470001220703125 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 11.550000190734863, 11.654000282287598, 11.8100004196167, 11.779999732971191, 11.84000015258789, 11.789999961853027, 11.850000381469727, 11.9399995803833, 11.993000030517578, 12.017999649047852, 12.012999534606934, 12.074999809265137, 12.027999877929688, 12.010000228881836, 12.029999732971191, 12.039999961853027, 11.84000015258789, 11.930000305175781, 11.850000381469727, 11.970000267028809, 12.050000190734863, 12.050000190734863, 12.109999656677246, 12.180000305175781, 12.225000381469727, 12.239999771118164, 12.319999694824219, 12.359999656677246, 12.350000381469727, 12.399999618530273, 12.420000076293945, 12.333000183105469, 12.390000343322754, 12.4399995803833, 12.420000076293945, 12.550000190734863, 12.324999809265137, 12.260000228881836, 12.40999984741211, 12.470000267028809, 12.390000343322754, 12.319999694824219, 12.335000038146973, 12.428000450134277, 12.489999771118164, 12.604999542236328, 12.670000076293945, 12.675999641418457, 12.800999641418457, 12.730999946594238, 12.777999877929688, 12.550000190734863, 12.680000305175781, 12.65999984741211, 12.550000190734863, 12.543999671936035, 12.579999923706055, 12.670999526977539, 12.670000076293945, 12.6850004196167, 12.699999809265137 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 12.789999961853027, 12.729999542236328, 12.829999923706055, 12.829999923706055, 12.899999618530273, 12.90999984741211, 12.970000267028809, 13.050000190734863, 13.059000015258789, 13.104999542236328, 13.130000114440918, 13.11400032043457, 13.069000244140625, 13.109999656677246, 13.09000015258789, 13.175999641418457, 13.229999542236328, 13.25, 13.329999923706055, 13.390000343322754, 13.404999732971191, 13.460000038146973, 13.40999984741211, 13.3100004196167, 13.329999923706055, 13.460000038146973, 13.510000228881836, 13.359999656677246, 12.979999542236328, 13.159000396728516, 13.319999694824219, 13.350000381469727, 13.420000076293945, 13.289999961853027, 13.40999984741211, 13.404999732971191, 13.510000228881836, 13.40999984741211, 13.449999809265137, 13.479999542236328, 13.489999771118164, 13.640000343322754, 13.630999565124512, 13.569999694824219, 13.600000381469727, 13.680000305175781, 13.710000038146973, 13.760000228881836, 13.800000190734863, 13.855999946594238, 13.875, 13.824999809265137, 13.84000015258789, 13.609999656677246, 13.470000267028809, 13.670000076293945, 13.680000305175781, 13.654999732971191, 13.670000076293945, 13.6850004196167, 13.640000343322754, 13.609999656677246, 13.619999885559082 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 13.670000076293945, 13.699999809265137, 13.609999656677246, 13.5600004196167, 13.420000076293945, 13.59000015258789, 13.6899995803833, 13.59000015258789, 13.5600004196167, 13.460000038146973, 13.479999542236328, 13.220000267028809, 13.430000305175781, 13.5, 13.539999961853027, 13.510000228881836, 13.630000114440918, 13.597999572753906, 13.65999984741211, 13.699999809265137, 13.680000305175781, 13.675000190734863, 13.654000282287598, 13.550000190734863, 13.609999656677246, 13.640999794006348, 13.619999885559082, 13.654999732971191, 13.710000038146973, 13.770000457763672, 13.720000267028809, 13.75, 13.630000114440918, 13.640000343322754, 13.470000267028809, 13.550000190734863, 13.649999618530273, 13.640000343322754, 13.699999809265137, 13.649999618530273, 13.739999771118164, 13.725000381469727, 13.720000267028809, 13.824999809265137, 13.899999618530273, 13.770000457763672, 13.65999984741211, 13.699999809265137, 13.649999618530273, 13.600000381469727, 13.630000114440918, 13.579999923706055, 13.630000114440918, 13.654999732971191, 13.520000457763672, 13.380000114440918, 13.409000396728516, 13.489999771118164, 13.520000457763672, 13.53499984741211, 13.539999961853027, 13.350000381469727, 13.420000076293945, 13.319999694824219 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 13.34000015258789, 13.300000190734863, 13.279999732971191, 13.300000190734863, 13.35099983215332, 13.319999694824219, 13.310999870300293, 13.354000091552734, 13.41100025177002, 13.548999786376953, 13.579999923706055, 13.545000076293945, 13.595000267028809, 13.664999961853027, 13.65999984741211, 13.656000137329102, 13.720000267028809, 13.720000267028809, 13.710000038146973, 13.720000267028809, 13.640000343322754, 13.720000267028809, 13.699999809265137, 13.609999656677246, 13.574000358581543, 13.649999618530273, 13.619999885559082, 13.649999618530273, 13.520000457763672, 13.579999923706055, 13.5, 13.5600004196167, 13.520000457763672, 13.470000267028809, 13.449999809265137, 13.420000076293945, 13.380000114440918, 13.399999618530273, 13.430999755859375, 13.253999710083008, 13.34000015258789, 13.170000076293945, 13.109999656677246, 13.225000381469727, 13.079999923706055, 13.25, 13.359999656677246, 13.385000228881836, 13.279999732971191, 13.329999923706055, 13.3100004196167, 13.222999572753906, 13.279999732971191, 13.289999961853027, 13.210000038146973, 13.109999656677246, 13.229999542236328, 13.329999923706055, 13.390000343322754, 13.444999694824219, 13.484999656677246, 13.5600004196167, 13.40999984741211, 13.418000221252441 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 13.4399995803833, 13.5, 13.359999656677246, 13.369000434875488, 13.369999885559082, 13.34000015258789, 13.430000305175781, 13.420000076293945, 13.4399995803833, 13.411999702453613, 13.289999961853027, 13.270000457763672, 13.180000305175781, 13.050000190734863, 12.899999618530273, 12.9350004196167, 12.911999702453613, 12.833000183105469, 12.960000038146973, 13.050000190734863, 13.229999542236328, 13.100000381469727, 12.949999809265137, 12.970000267028809, 12.899999618530273, 12.880000114440918, 12.979999542236328, 12.864999771118164, 12.800000190734863, 12.680000305175781, 12.767000198364258, 12.880000114440918, 12.75, 12.65999984741211, 12.479999542236328, 12.380000114440918, 12.42300033569336, 12.75, 12.666000366210938, 12.600000381469727, 12.729999542236328, 12.602999687194824, 12.545000076293945, 12.369999885559082, 12.390000343322754, 12.520000457763672, 12.529999732971191, 12.470000267028809, 12.170999526977539, 12.3100004196167, 12.550000190734863, 12.692999839782715, 12.739999771118164, 12.710000038146973, 12.649999618530273, 12.600000381469727, 12.6899995803833, 12.769000053405762, 12.894000053405762, 13.010000228881836, 12.970000267028809, 13.034000396728516 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 13, 13.069999694824219, 12.90999984741211, 12.890000343322754, 12.829999923706055, 12.829999923706055, 12.685999870300293, 12.710000038146973, 12.789999961853027, 12.710000038146973, 12.739999771118164, 12.722000122070312, 12.869999885559082, 12.699999809265137, 12.520000457763672, 12.524999618530273, 12.369999885559082, 12.359999656677246, 12.539999961853027, 12.3100004196167, 12.232999801635742, 12.25, 12.4399995803833, 12.234999656677246, 12.09000015258789, 11.949999809265137, 11.914999961853027, 11.859999656677246, 11.739999771118164, 11.920000076293945, 12.0600004196167, 12.114999771118164, 11.920000076293945, 11.8100004196167, 11.845000267028809, 11.960000038146973, 12.010000228881836, 12.100000381469727, 12.204999923706055, 12.3149995803833, 12.26099967956543, 12.289999961853027, 12.321000099182129, 12.199999809265137, 12.130000114440918, 12.234999656677246, 12.178999900817871, 12.079999923706055, 11.869999885559082, 11.390000343322754, 11.300000190734863, 11.425000190734863, 11.161999702453613, 11.270000457763672, 11.369999885559082, 11.388999938964844, 11.420000076293945, 11.529999732971191, 11.569999694824219, 11.571000099182129, 11.5649995803833, 11.539999961853027 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 11.710000038146973, 11.630000114440918, 11.484999656677246, 11.59000015258789, 11.592000007629395, 11.609999656677246, 11.520000457763672, 11.579999923706055, 11.529999732971191, 11.539999961853027, 11.579999923706055, 11.670000076293945, 11.729999542236328, 11.800000190734863, 11.779999732971191, 11.829999923706055, 11.880000114440918, 11.989999771118164, 12.104999542236328, 12.25, 12.260000228881836, 12.210000038146973, 12.210000038146973, 12.210000038146973, 12.130000114440918, 12.1899995803833, 12.119000434875488, 12.229999542236328, 12.260000228881836, 12.289999961853027, 12.359999656677246, 12.295000076293945, 12.220000267028809, 12.210000038146973, 12.130000114440918, 12.020000457763672, 11.920000076293945, 12.029999732971191, 12.15999984741211, 11.95300006866455, 11.949999809265137, 11.829999923706055, 11.760000228881836, 11.67300033569336, 11.656999588012695, 11.5, 11.619999885559082, 11.630000114440918, 11.770000457763672, 11.876999855041504, 11.550000190734863, 11.649999618530273, 11.520000457763672, 11.529999732971191, 11.470000267028809, 11.369999885559082, 11.390000343322754, 11.260000228881836, 11.039999961853027, 10.84000015258789, 10.710000038146973, 10.880000114440918, 10.649999618530273, 10.600000381469727 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 10.770000457763672, 10.920000076293945, 10.890000343322754, 10.774999618530273, 10.604999542236328, 10.539999961853027, 10.5600004196167, 10.479999542236328, 10.579999923706055, 10.4399995803833, 10.470000267028809, 10.729999542236328, 10.553000450134277, 10.520000457763672, 10.53499984741211, 10.59000015258789, 10.770000457763672, 10.819999694824219, 10.84000015258789, 10.960000038146973, 10.880000114440918, 10.90999984741211, 10.869999885559082, 10.564000129699707, 10.741000175476074, 10.760000228881836, 10.859999656677246, 10.760000228881836, 11.145000457763672, 11.175000190734863, 11.109999656677246, 11.225000381469727, 11.239999771118164, 11.15999984741211, 11.170000076293945, 11.180000305175781, 11.260000228881836, 11.279999732971191, 11.319999694824219, 11.279999732971191, 11.279999732971191, 11.449999809265137, 11.5, 11.520000457763672, 11.28600025177002, 11.199999809265137, 11.220000267028809, 11.25, 11.260000228881836, 11.300000190734863, 11.395999908447266, 11.420000076293945, 11.291000366210938, 11.260000228881836, 11.14799976348877, 11.079999923706055, 11.220000267028809, 11.130000114440918, 11.149999618530273, 11.149999618530273, 11.008999824523926, 11.085000038146973, 11.010000228881836 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 11.069999694824219, 11.145999908447266, 11.119999885559082, 11.329999923706055, 11.380000114440918, 11.34000015258789, 11.5, 11.562000274658203, 11.59000015258789, 11.59000015258789, 11.630000114440918, 11.539999961853027, 11.65999984741211, 11.65999984741211, 11.670000076293945, 11.75, 11.75, 11.739999771118164, 11.770000457763672, 11.800000190734863, 11.925000190734863, 12, 11.789999961853027, 11.704000473022461, 11.699999809265137, 11.640000343322754, 11.593999862670898, 11.609999656677246, 11.680000305175781, 11.670000076293945, 11.609999656677246, 11.630000114440918, 11.567999839782715, 11.383000373840332, 11.454999923706055, 11.5, 11.430000305175781, 11.479999542236328, 11.444000244140625, 11.350000381469727, 11.390000343322754, 11.383999824523926, 11.430000305175781, 11.319999694824219, 11.34000015258789, 11.210000038146973, 11.09000015258789, 11.0600004196167, 11.020000457763672, 11.029999732971191, 11.15999984741211, 11.039999961853027, 11.09000015258789, 11.079999923706055, 11.0600004196167, 10.949999809265137, 11.012999534606934, 11.140000343322754, 11.149999618530273, 11.25, 11.3100004196167, 11.34000015258789 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 11.369999885559082, 11.369999885559082, 11.300000190734863, 11.289999961853027, 11.350000381469727, 11.359999656677246, 11.390000343322754, 11.40999984741211, 11.34000015258789, 11.40999984741211, 11.369999885559082, 11.390000343322754, 11.359999656677246, 11.34000015258789, 11.390000343322754, 11.289999961853027, 11.279999732971191, 11.329999923706055, 11.430000305175781, 11.329999923706055, 11.229999542236328, 11.100000381469727, 11.079999923706055, 11.15999984741211, 11.140000343322754, 11.130000114440918, 11.15999984741211, 11.170000076293945, 11.15999984741211, 11.180000305175781, 11.069999694824219, 11.130000114440918, 11.130000114440918, 11.15999984741211, 11.119999885559082, 11.079999923706055, 11.069999694824219, 11.010000228881836, 11.069999694824219, 11.039999961853027, 11.100000381469727, 11.149999618530273, 11.25, 11.170000076293945, 11.25, 11.220000267028809, 11.289999961853027, 11.210000038146973, 11.260000228881836, 11.260000228881836, 11.229999542236328, 11.300000190734863, 11.260000228881836, 11.1899995803833, 11.239999771118164, 11.180000305175781, 11.109999656677246, 11.119999885559082, 11.229999542236328, 11.180000305175781, 11.229999542236328, 11.289999961853027 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 11.34000015258789, 11.350000381469727, 11.180000305175781, 11.180000305175781, 11.180000305175781, 11.300000190734863, 11.390000343322754, 11.470000267028809, 11.4399995803833, 11.399999618530273, 11.430000305175781, 11.5, 11.460000038146973, 11.479999542236328, 11.5, 11.5, 11.520000457763672, 11.369999885559082, 11.491000175476074, 11.510000228881836, 11.4399995803833, 11.380000114440918, 11.210000038146973, 11.239999771118164, 11.229999542236328, 11.220000267028809, 11.1899995803833, 11.260000228881836, 11.180000305175781, 11.15999984741211, 11.020000457763672, 10.960000038146973, 10.960000038146973, 10.920000076293945, 10.880000114440918, 10.979999542236328, 10.989999771118164, 10.949999809265137, 11.050000190734863, 11.050000190734863, 11.079999923706055, 11.149999618530273, 11.130000114440918, 11.079999923706055, 11.039999961853027, 10.899999618530273, 10.9399995803833, 10.960000038146973, 11.020000457763672, 11.020000457763672, 11.010000228881836, 11.0600004196167, 11.079999923706055, 11.045000076293945, 11.050000190734863, 11, 10.84000015258789, 10.859999656677246, 10.84000015258789, 10.720000267028809, 10.680000305175781, 10.760000228881836, 10.760000228881836 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 10.609999656677246, 10.5, 10.420000076293945, 10.460000038146973, 10.489999771118164, 10.569999694824219, 10.65999984741211, 10.680000305175781, 10.680000305175781, 10.640000343322754, 10.65999984741211, 10.630000114440918, 10.5649995803833, 10.489999771118164, 10.460000038146973, 10.430000305175781, 10.520000457763672, 10.420000076293945, 10.359999656677246, 10.3100004196167, 10.34000015258789, 10.4399995803833, 10.550000190734863, 10.829999923706055, 10.8100004196167, 10.75, 10.699999809265137, 10.680000305175781, 10.609999656677246, 10.65999984741211, 10.65999984741211, 10.859999656677246, 10.920000076293945, 10.90999984741211, 10.899999618530273, 10.979999542236328, 10.925000190734863, 10.930000305175781, 10.9399995803833, 10.979999542236328, 11, 11.069999694824219, 11.050000190734863, 11.149999618530273, 11.1899995803833, 11.050000190734863, 11.069999694824219, 11.09000015258789, 11.140000343322754, 11.119999885559082, 11.119999885559082, 11.25, 11.380000114440918, 11.390000343322754, 11.359999656677246, 11.40999984741211, 11.395999908447266, 11.479999542236328, 11.46500015258789, 11.449999809265137, 11.550000190734863, 11.460000038146973, 11.3100004196167 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 11.279999732971191, 11.289999961853027, 11.289999961853027, 11.229999542236328, 11.338000297546387, 11.350000381469727, 11.329999923706055, 11.3149995803833, 11.3100004196167, 11.3100004196167, 11.15999984741211, 11.199999809265137, 11.199999809265137, 11.270000457763672, 11.265999794006348, 11.270000457763672, 11.289999961853027, 11.343000411987305, 11.385000228881836, 11.399999618530273, 11.322999954223633, 11.413999557495117, 11.369999885559082, 11.229999542236328, 11.210000038146973, 11.210000038146973, 11.239999771118164, 11.225000381469727, 11.229999542236328, 11.109999656677246, 11.109999656677246, 11.300000190734863, 11.241999626159668, 11.190999984741211, 11.260000228881836, 11.3100004196167, 11.340999603271484, 11.279999732971191, 11.289999961853027, 11.289999961853027, 11.369999885559082, 11.369999885559082, 11.390000343322754, 11.3100004196167, 11.385000228881836, 11.4350004196167, 11.399999618530273, 11.444999694824219, 11.454999923706055, 11.430000305175781, 11.390000343322754, 11.350000381469727, 11.375, 11.40999984741211, 11.4399995803833, 11.526000022888184, 11.505000114440918, 11.484000205993652, 11.449000358581543, 11.53499984741211, 11.53499984741211 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 11.529999732971191, 11.529999732971191, 11.449999809265137, 11.399999618530273, 11.449999809265137, 11.40999984741211, 11.470999717712402, 11.279999732971191, 11.302000045776367, 11.239999771118164, 11.050000190734863, 11.034000396728516, 11.074999809265137, 11.079999923706055, 11.10200023651123, 11.210000038146973, 11.260000228881836, 11.23900032043457, 11.180000305175781, 11.225000381469727, 11.279999732971191, 11.175000190734863, 11.25, 11.300000190734863, 11.279999732971191, 11.319999694824219, 11.347000122070312, 11.324000358581543, 11.329999923706055, 11.34000015258789, 11.364999771118164, 11.38599967956543, 11.40999984741211, 11.420000076293945, 11.449999809265137, 11.430000305175781, 11.40999984741211, 11.359999656677246, 11.289999961853027, 11.34000015258789, 11.319999694824219, 11.229999542236328, 11.3100004196167, 11.369999885559082, 11.380000114440918, 11.430000305175781, 11.40999984741211, 11.354999542236328, 11.3100004196167, 11.270000457763672, 11.239999771118164, 11.279999732971191, 11.289999961853027, 11.260000228881836, 11.34000015258789, 11.3100004196167, 11.329999923706055, 11.300000190734863, 11.359999656677246, 11.369000434875488, 11.335000038146973, 11.361000061035156, 11.364999771118164 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 11.369999885559082, 11.350000381469727, 11.420000076293945, 11.430000305175781, 11.420000076293945, 11.380000114440918, 11.4399995803833, 11.5649995803833, 11.604999542236328, 11.649999618530273, 11.6899995803833, 11.720000267028809, 11.680000305175781, 11.65999984741211, 11.649999618530273, 11.675000190734863, 11.611000061035156 ]

[ "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 30.270000457763672, 30.204999923706055, 29.579999923706055, 30.0049991607666, 29.594999313354492, 29.450000762939453, 29.21500015258789, 29.08489990234375, 29.149999618530273, 29.31999969482422, 29.174999237060547, 29.364999771118164, 29.480199813842773, 29.694799423217773, 29.40519905090332, 29.755599975585938, 30.223499298095703, 30.164899826049805, 29.96969985961914, 29.874900817871094, 30.105199813842773, 30.53019905090332, 30.354999542236328, 30.28619956970215, 29.95490074157715, 29.685100555419922, 29.75, 30.141199111938477, 29.75, 29.314899444580078, 29.40999984741211, 29.795000076293945, 29.860000610351562, 29.625, 29.579999923706055, 29.416900634765625, 29.475000381469727, 29.40999984741211, 29.220800399780273, 29.28179931640625, 29.047100067138672, 28.769899368286133, 28.54199981689453, 28.34000015258789, 28.450000762939453, 28.489999771118164, 28.395000457763672, 28.344999313354492, 29.385799407958984, 29.614999771118164, 30.274999618530273, 30.28499984741211, 29.895000457763672, 29.74530029296875, 30.719999313354492, 31.584999084472656, 31.059999465942383, 31.40489959716797 ]

[ "2024-01-02T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 30.51490020751953, 29.875, 30.344999313354492, 29.104999542236328, 29.6299991607666, 29.21500015258789, 29.280000686645508, 29.040000915527344, 28.850000381469727, 28.489999771118164, 28.40999984741211, 28.469999313354492, 28.170000076293945, 29.315000534057617, 29.114599227905273, 29.125, 29.475000381469727, 29.3799991607666, 29.809900283813477, 29.5049991607666, 29.514999389648438, 29.524999618530273, 28.934999465942383, 28.7450008392334, 29.075000762939453, 28.729999542236328, 28.958499908447266, 28.8700008392334, 28.895000457763672, 29.260000228881836, 28.969999313354492, 28.940000534057617, 28.795000076293945, 28.860000610351562, 28.625, 28.309999465942383, 28.26460075378418, 28.594999313354492, 28.501399993896484, 28.979999542236328, 29.329999923706055, 28.854999542236328, 29.274999618530273, 29.114999771118164, 29.459999084472656, 29.059999465942383, 29.315000534057617, 29.424999237060547, 29.30500030517578, 29.320999145507812, 29.510000228881836, 29.69499969482422, 29.742399215698242, 30.030000686645508, 29.84000015258789, 30.204999923706055, 30.155000686645508, 30.010099411010742, 30.355100631713867 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 30.729999542236328, 30.915000915527344, 31.670000076293945, 31.625, 31.979999542236328, 32.20000076293945, 32.224998474121094, 32.14500045776367, 32.040000915527344, 32.33000183105469, 33.13570022583008, 33.35499954223633, 33.38999938964844, 34.03990173339844, 34.650001525878906, 34.52000045776367, 33.48500061035156, 33.70500183105469, 33.665000915527344, 33.45500183105469, 33.73789978027344, 33.75, 34.125099182128906, 33.349998474121094, 33.836299896240234, 33.611900329589844, 33.17499923706055, 33.4900016784668, 33.0099983215332, 33.42499923706055, 33.345001220703125, 33.68000030517578, 33.625, 33.94499969482422, 33.94499969482422, 35.17509841918945, 33.935001373291016, 33.59370040893555, 34.306400299072266, 35.51499938964844, 36.22999954223633, 35.099998474121094, 34.45500183105469, 34.3754997253418, 34.139801025390625, 34.614601135253906, 34.22999954223633, 33.165000915527344, 32.67250061035156, 32.724998474121094, 32.820098876953125, 32.709999084472656, 32.310001373291016, 32.21739959716797, 32.01499938964844, 32.26499938964844, 32.130001068115234, 32.03010177612305, 31.815200805664062, 32.57500076293945, 31.963499069213867, 32.200801849365234 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 32.224998474121094, 32.43349838256836, 32.657501220703125, 32.45500183105469, 32.3390007019043, 31.760000228881836, 31.639999389648438, 31.53849983215332, 31.540300369262695, 31.104999542236328, 30.90999984741211, 30.594999313354492, 30.131900787353516, 29.98509979248047, 29.5049991607666, 29.360200881958008 ]

[ "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 9.807000160217285, 9.774999618530273, 9.84000015258789, 9.835000038146973, 9.824999809265137, 9.739999771118164, 9.71500015258789, 9.710000038146973, 9.630000114440918, 9.614999771118164, 9.501999855041504, 9.4399995803833, 9.498000144958496, 9.454000473022461, 9.529999732971191, 9.628000259399414, 9.654999732971191, 9.581000328063965, 9.62399959564209, 9.579999923706055, 9.515000343322754, 9.595000267028809, 9.5649995803833, 9.545000076293945, 9.493000030517578, 9.581000328063965, 9.611000061035156, 9.678000450134277, 9.704999923706055, 9.699999809265137, 9.720000267028809, 9.630000114440918, 9.6899995803833 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 9.680000305175781, 9.654999732971191, 9.569999694824219, 9.543000221252441, 9.545000076293945, 9.574999809265137, 9.644000053405762, 9.640000343322754, 9.585000038146973, 9.541999816894531, 9.470000267028809, 9.456999778747559, 9.4350004196167, 9.338000297546387, 9.354000091552734, 9.279999732971191, 9.270000457763672, 9.246000289916992, 9.130000114440918, 9.211000442504883, 9.229999542236328, 9.23900032043457, 9.21500015258789, 9.21500015258789, 9.1899995803833, 9.220000267028809, 9.234999656677246, 9.204000473022461, 9.229000091552734, 9.220000267028809, 9.220000267028809, 9.25100040435791, 9.210000038146973, 9.260000228881836, 9.22599983215332, 9.260000228881836, 9.260000228881836, 9.14900016784668, 9.225000381469727, 9.260000228881836, 9.270000457763672, 9.3100004196167, 9.319999694824219, 9.366999626159668, 9.420000076293945, 9.300000190734863, 9.324999809265137, 9.36299991607666, 9.289999961853027, 9.194999694824219, 9.210000038146973, 9.270000457763672, 9.260000228881836, 9.350000381469727, 9.253999710083008, 9.335000038146973, 9.329999923706055, 9.3100004196167, 9.279999732971191, 9.28499984741211, 9.239999771118164, 9.218000411987305 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 9.204999923706055, 9.244999885559082, 9.1850004196167, 9.147000312805176, 9.149999618530273, 9.149999618530273, 9.095999717712402, 9.130000114440918, 9.199999809265137, 9.130000114440918, 9.130000114440918, 9.187999725341797, 9.15999984741211, 9.119000434875488, 9.027999877929688, 8.989999771118164, 8.928999900817871, 8.913999557495117, 9.032999992370605, 8.755000114440918, 8.758000373840332, 8.788000106811523, 8.935999870300293, 8.704000473022461, 8.699999809265137, 8.5649995803833, 8.600000381469727, 8.595000267028809, 8.51099967956543, 8.616000175476074, 8.61299991607666, 8.670999526977539, 8.515000343322754, 8.60099983215332, 8.538000106811523, 8.539999961853027, 8.557000160217285, 8.595000267028809, 8.625, 8.470000267028809, 8.529999732971191, 8.53499984741211, 8.574999809265137, 8.555999755859375, 8.524999618530273, 8.574999809265137, 8.5600004196167, 8.545000076293945, 8.531000137329102, 8.343999862670898, 8.305000305175781, 8.423999786376953, 8.303000450134277, 8.324999809265137, 8.390000343322754, 8.373000144958496, 8.359999656677246, 8.399999618530273, 8.399999618530273, 8.395000457763672, 8.279999732971191, 8.289999961853027 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 8.335000038146973, 8.260000228881836, 8.1899995803833, 8.229999542236328, 8.225000381469727, 8.239999771118164, 8.1850004196167, 8.199999809265137, 8.1899995803833, 8.22599983215332, 8.25, 8.324999809265137, 8.300000190734863, 8.33899974822998, 8.352999687194824, 8.345000267028809, 8.32800006866455, 8.395000457763672, 8.28499984741211, 8.40999984741211, 8.390000343322754, 8.354999542236328, 8.350000381469727, 8.359999656677246, 8.335000038146973, 8.369999885559082, 8.375, 8.347999572753906, 8.335000038146973, 8.345000267028809, 8.329999923706055, 8.324999809265137, 8.319999694824219, 8.324999809265137, 8.25, 8.1899995803833, 8.220000267028809, 8.234999656677246, 8.274999618530273, 8.152999877929688, 8.14900016784668, 8, 7.978000164031982, 7.927000045776367, 7.9039998054504395, 7.869999885559082, 7.965000152587891, 7.960000038146973, 8.095000267028809, 8.109999656677246, 7.8520002365112305, 7.929999828338623, 7.831999778747559, 7.784999847412109, 7.800000190734863, 7.796999931335449, 7.7729997634887695, 7.739999771118164, 7.664999961853027, 7.626999855041504, 7.644000053405762, 7.75, 7.539999961853027, 7.513000011444092 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 7.631999969482422, 7.795000076293945, 7.695000171661377, 7.659999847412109, 7.558000087738037, 7.533999919891357, 7.513999938964844, 7.520999908447266, 7.630000114440918, 7.494999885559082, 7.666999816894531, 7.682000160217285, 7.650000095367432, 7.61899995803833, 7.703000068664551, 7.7129998207092285, 7.752999782562256, 7.7270002365112305, 7.74399995803833, 7.65500020980835, 7.724999904632568, 7.735000133514404, 7.675000190734863, 7.644999980926514, 7.675000190734863, 7.7170000076293945, 7.729000091552734, 7.664999961853027, 7.815000057220459, 7.804999828338623, 7.795000076293945, 7.809999942779541, 7.789999961853027, 7.800000190734863, 7.760000228881836, 7.739999771118164, 7.835000038146973, 7.855000019073486, 7.855000019073486, 7.804999828338623, 7.739999771118164, 7.835000038146973, 7.869999885559082, 7.895999908447266, 7.831999778747559, 7.78000020980835, 7.789999961853027, 7.800000190734863, 7.764999866485596, 7.795000076293945, 7.85099983215332, 7.849999904632568, 7.784999847412109, 7.724999904632568, 7.670000076293945, 7.695000171661377, 7.75, 7.681000232696533, 7.710000038146973, 7.699999809265137, 7.590000152587891, 7.619999885559082, 7.65500020980835 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 7.64300012588501, 7.671000003814697, 7.664999961853027, 7.784999847412109, 7.806000232696533, 7.800000190734863, 7.860000133514404, 7.940000057220459, 7.934999942779541, 7.915999889373779, 7.945000171661377, 7.965000152587891, 7.974999904632568, 7.989999771118164, 8.024999618530273, 8.027000427246094, 8.03499984741211, 8.039999961853027, 7.96999979019165, 7.986999988555908, 8.0600004196167, 7.989999771118164, 7.954999923706055, 7.934999942779541, 7.945000171661377, 7.945000171661377, 7.900000095367432, 7.934999942779541, 7.934999942779541, 7.945000171661377, 7.909999847412109, 7.885000228881836, 7.840000152587891, 7.744999885559082, 7.775000095367432, 7.802000045776367, 7.75600004196167, 7.739999771118164, 7.764999866485596, 7.744999885559082, 7.765999794006348, 7.869999885559082, 7.835000038146973, 7.804999828338623, 7.815000057220459, 7.75600004196167, 7.7170000076293945, 7.760000228881836, 7.744999885559082, 7.760000228881836, 7.744999885559082, 7.769999980926514, 7.715000152587891, 7.829999923706055, 7.744999885559082, 7.739999771118164, 7.755000114440918, 7.758999824523926, 7.769999980926514, 7.78000020980835, 7.715000152587891, 7.760000228881836 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 7.783999919891357, 7.793000221252441, 7.789999961853027, 7.78000020980835, 7.795000076293945, 7.804999828338623, 7.789999961853027, 7.804999828338623, 7.796000003814697, 7.789999961853027, 7.800000190734863, 7.789999961853027, 7.795000076293945, 7.800000190734863, 7.78000020980835, 7.784999847412109, 7.769999980926514, 7.744999885559082, 7.815999984741211, 7.784999847412109, 7.775000095367432, 7.748000144958496, 7.735000133514404, 7.78000020980835, 7.764999866485596, 7.764999866485596, 7.784999847412109, 7.795000076293945, 7.790999889373779, 7.804999828338623, 7.784999847412109, 7.800000190734863, 7.815000057220459, 7.795000076293945, 7.760000228881836, 7.78000020980835, 7.755000114440918, 7.77400016784668, 7.802000045776367, 7.769999980926514, 7.784999847412109, 7.815000057220459, 7.835000038146973, 7.828000068664551, 7.8420000076293945, 7.830999851226807, 7.854000091552734, 7.835000038146973, 7.835000038146973, 7.828999996185303, 7.8470001220703125, 7.863999843597412, 7.835000038146973, 7.829999923706055, 7.829999923706055, 7.820000171661377, 7.835000038146973, 7.820000171661377, 7.84499979019165, 7.84499979019165, 7.570000171661377, 7.747000217437744 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 7.755000114440918, 7.724999904632568, 7.684999942779541, 7.692999839782715, 7.679999828338623, 7.699999809265137, 7.75, 7.775000095367432, 7.760000228881836, 7.775000095367432, 7.763000011444092, 7.800000190734863, 7.760000228881836, 7.789999961853027, 7.75, 7.775000095367432, 7.78000020980835, 7.710000038146973, 7.71999979019165, 7.739999771118164, 7.710000038146973, 7.650000095367432, 7.639999866485596, 7.622000217437744, 7.650000095367432, 7.650000095367432, 7.630000114440918, 7.610000133514404, 7.5980000495910645, 7.599999904632568, 7.570000171661377, 7.505000114440918, 7.454999923706055, 7.445000171661377, 7.440000057220459, 7.451000213623047, 7.519999980926514, 7.508999824523926, 7.519999980926514, 7.539999961853027, 7.598999977111816, 7.5, 7.584000110626221, 7.559999942779541, 7.460000038146973, 7.4730000495910645, 7.485000133514404, 7.5, 7.474999904632568, 7.5, 7.493000030517578, 7.489999771118164, 7.440000057220459, 7.449999809265137, 7.429999828338623, 7.409999847412109, 7.324999809265137, 7.331999778747559, 7.2779998779296875, 7.2230000495910645, 7.210000038146973, 7.150000095367432, 7.179999828338623 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 7.150000095367432, 7.110000133514404, 7.135000228881836, 7.126999855041504, 7.150000095367432, 7.179999828338623, 7.179999828338623, 7.199999809265137, 7.175000190734863, 7.190000057220459, 7.201000213623047, 7.199999809265137, 7.159999847412109, 7.119999885559082, 7.078999996185303, 7.099999904632568, 7.138000011444092, 7.070000171661377, 7.053999900817871, 7.054999828338623, 7.054999828338623, 7.059999942779541, 7.123000144958496, 7.130000114440918, 7.150000095367432, 7.079999923706055, 7.184999942779541, 7.210000038146973, 7.139999866485596, 7.179999828338623, 7.181000232696533, 7.28000020980835, 7.260000228881836, 7.28000020980835, 7.309999942779541, 7.329999923706055, 7.328999996185303, 7.349999904632568, 7.340000152587891, 7.367000102996826, 7.389999866485596, 7.385000228881836, 7.400000095367432, 7.429999828338623, 7.340000152587891, 7.40500020980835, 7.380000114440918, 7.423999786376953, 7.453999996185303, 7.449999809265137, 7.429999828338623, 7.535999774932861, 7.565000057220459, 7.581999778747559, 7.610000133514404, 7.639999866485596, 7.610000133514404, 7.625, 7.625, 7.659999847412109, 7.639999866485596, 7.599999904632568, 7.619999885559082 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 7.590000152587891, 7.590000152587891, 7.545000076293945, 7.559999942779541, 7.610000133514404, 7.599999904632568, 7.580999851226807, 7.630000114440918, 7.639999866485596, 7.559999942779541, 7.554999828338623, 7.590000152587891, 7.630000114440918, 7.659999847412109, 7.659999847412109, 7.650000095367432, 7.679999828338623, 7.679999828338623, 7.7210001945495605, 7.71999979019165, 7.679999828338623, 7.739999771118164, 7.75, 7.699999809265137, 7.73199987411499, 7.798999786376953, 7.804999828338623, 7.828999996185303, 7.828999996185303, 7.71999979019165, 7.775000095367432, 7.802000045776367, 7.7820000648498535, 7.763000011444092, 7.764999866485596, 7.811999797821045, 7.855000019073486, 7.8520002365112305, 7.8520002365112305, 7.822999954223633, 7.861999988555908, 7.921000003814697, 7.909999847412109, 7.945000171661377, 7.960000038146973, 8.012999534606934, 7.973999977111816, 7.988999843597412, 8.005999565124512, 8.015000343322754, 7.989999771118164, 7.965000152587891, 7.980000019073486, 8, 8.079999923706055, 8.130000114440918, 8.104999542236328, 8.104999542236328, 8.092000007629395, 8.13599967956543, 8.071999549865723 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 8.0600004196167, 8.029999732971191, 8.119999885559082, 8.020000457763672, 8.09000015258789, 8.062999725341797, 8.090999603271484, 7.980000019073486, 8.059000015258789, 7.998000144958496, 7.920000076293945, 7.938000202178955, 7.880000114440918, 7.888999938964844, 7.833000183105469, 7.835000038146973, 7.886000156402588, 7.880000114440918, 7.868000030517578, 7.914999961853027, 7.860000133514404, 7.790999889373779, 7.809999942779541, 7.829999923706055, 7.869999885559082, 7.900000095367432, 7.927999973297119, 7.860000133514404, 7.914999961853027, 7.940000057220459, 7.945000171661377, 7.940000057220459, 8.008999824523926, 8, 8.020000457763672, 8.074999809265137, 8.029999732971191, 8, 7.974999904632568, 8.005999565124512, 8.020000457763672, 7.985000133514404, 7.889999866485596, 7.925000190734863, 7.920000076293945, 7.914999961853027, 7.96999979019165, 7.989999771118164, 7.909999847412109, 7.920000076293945, 7.940000057220459, 8.015000343322754, 7.965000152587891, 8.015999794006348, 8.03499984741211, 8.015000343322754, 8.045000076293945, 7.994999885559082, 7.989999771118164, 7.999000072479248, 7.964000225067139, 7.994999885559082, 7.861999988555908 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 7.900000095367432, 7.909999847412109, 7.947000026702881, 7.979000091552734, 7.980000019073486, 8.010000228881836, 8, 8.020000457763672, 8.03499984741211, 8.055999755859375, 8.09000015258789, 8.100000381469727, 8.005000114440918, 7.954999923706055, 7.974999904632568, 7.989999771118164, 7.925000190734863 ]

[ "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 22.540000915527344, 22.15999984741211, 21.802000045776367, 22.023000717163086, 21.75, 21.610000610351562, 21.899999618530273, 22.149999618530273 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 22.889999389648438, 21.760000228881836, 22.139999389648438, 18.579999923706055, 19.579999923706055, 19.420000076293945, 19.490999221801758, 18.739999771118164, 19.479999542236328, 17.84000015258789, 17.190000534057617, 17.860000610351562, 15.798999786376953, 15.989999771118164, 14.229999542236328, 14.5600004196167, 15.329999923706055, 15.199999809265137, 15.600000381469727, 16.280000686645508, 16.899999618530273, 16.600000381469727, 13.529999732971191, 13.850000381469727, 14.680000305175781, 15.710000038146973, 15.399999618530273, 15.270000457763672, 14.989999771118164, 14.890000343322754, 14.600000381469727, 15.09000015258789, 16.360000610351562, 17.010000228881836, 17.3799991607666, 17.760000228881836, 17.389999389648438, 17.5, 16.450000762939453, 17.65999984741211, 18.729999542236328, 17.34000015258789, 17.6200008392334, 17.729999542236328, 16.969999313354492, 16.229999542236328, 17.5, 17.6200008392334, 17.799999237060547, 16.25, 15.949999809265137, 16.190000534057617, 16.110000610351562, 16, 15.789999961853027, 15.020000457763672, 16.399999618530273, 16.309999465942383, 16.09000015258789, 16.06999969482422, 15.520000457763672, 15.920000076293945, 16.440000534057617 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 15.529999732971191, 16.799999237060547, 16.690000534057617, 18.31999969482422, 19.799999237060547, 19.389999389648438, 20.93000030517578, 20.469999313354492, 20.350000381469727, 19.940000534057617, 19.43000030517578, 15.520000457763672, 14.760000228881836, 13.979999542236328, 14.760000228881836, 14.40999984741211, 13.101799964904785 ]

[ "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 25.558000564575195, 24.694000244140625, 26.349000930786133, 26.274999618530273, 26.149999618530273, 25.43899917602539, 25.24799919128418, 25.38800048828125, 24.610000610351562, 24.219999313354492, 24.566999435424805, 25.14900016784668, 25.288000106811523, 25.4950008392334, 25.461999893188477, 24.929000854492188, 25.174999237060547, 26.375, 26.889999389648438, 26.35099983215332, 26.683000564575195, 27.808000564575195, 27.819000244140625, 27.490999221801758, 27.88800048828125, 27.31100082397461, 25.95199966430664, 25.981000900268555 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 25.889999389648438, 26.697999954223633, 25.61199951171875, 25.913999557495117, 24.829999923706055, 24.888999938964844, 24.39699935913086, 24.583999633789062, 24.5, 25.389999389648438, 24.999000549316406, 25.33099937438965, 26.03499984741211, 25.974000930786133, 26.134000778198242, 26.61199951171875, 26.15999984741211, 27.643999099731445, 28.32200050354004, 27.548999786376953, 27.566999435424805, 26.93600082397461, 24.356000900268555, 24.378000259399414, 23.400999069213867, 23.52400016784668, 23.150999069213867, 23.131999969482422, 23.150999069213867, 22.15399932861328, 22.461000442504883, 21.90999984741211, 22.229000091552734, 21.891000747680664, 21.72100067138672, 21.575000762939453, 22.017000198364258, 21.3799991607666, 21.5, 21.364999771118164, 21.510000228881836, 21.19499969482422, 21.639999389648438, 21.62299919128418, 22.079999923706055, 22.18199920654297, 22.43000030517578, 20.270000457763672, 20.142000198364258, 19.229999542236328, 18.899999618530273, 18.756999969482422, 18.777999877929688, 18.56999969482422, 18.65999984741211, 18.540000915527344, 19.110000610351562, 18.514999389648438, 18.562999725341797, 18.079999923706055, 15.57800006866455, 15.289999961853027, 15.40999984741211 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 16.34000015258789, 16.73200035095215, 16.6200008392334, 16.31999969482422, 15.4399995803833, 15.140000343322754, 15.218000411987305, 15.265000343322754, 15.411999702453613, 14.109999656677246, 13.99899959564209, 13.789999961853027, 12.789999961853027, 13.255999565124512, 13.236000061035156, 12.479999542236328, 12.347000122070312, 12.569999694824219, 12.489999771118164, 12.9399995803833, 13.260000228881836, 13.020000457763672, 12.470000267028809, 12.708999633789062, 13.210000038146973, 12.989999771118164, 13.100000381469727, 12.84000015258789, 12.899999618530273, 12.899999618530273, 12.390000343322754, 12.51099967956543, 12.710000038146973, 13.319999694824219, 13.446000099182129, 11.970000267028809, 12.350000381469727, 12.390000343322754, 12.25, 12.345000267028809, 11.220000267028809, 10.640000343322754, 10.479999542236328, 10.5, 10.210000038146973, 10.1899995803833, 10.350000381469727, 10.84000015258789, 10.600000381469727, 11.010000228881836, 11.454000473022461, 11.180000305175781, 11.239999771118164, 11.789999961853027, 11.904999732971191, 11.9399995803833, 11.920000076293945, 11.979999542236328, 12, 11.920000076293945, 11.854999542236328 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 11.664999961853027, 11.949999809265137, 11.83899974822998, 12.800000190734863, 12.449999809265137, 12.520000457763672, 12.479999542236328, 12.739999771118164, 12.5, 13.020000457763672, 13.260000228881836, 12.979999542236328, 13.729999542236328, 13.640000343322754, 14.40999984741211, 14.229000091552734, 13.852999687194824, 13.930000305175781, 13.699999809265137, 13.420000076293945, 13.149999618530273, 13.289999961853027, 14.550000190734863, 14.357000350952148, 13.880000114440918, 13.369999885559082, 13.539999961853027, 13.59000015258789, 13.710000038146973, 13.720000267028809, 13.899999618530273, 13.640000343322754, 13.079999923706055, 12.829999923706055, 12.65999984741211, 12.539999961853027, 12.670000076293945, 12.5600004196167, 13.006999969482422, 12.520000457763672, 12.140000343322754, 12.59000015258789, 12.479999542236328, 12.430000305175781, 12.739999771118164, 12.989999771118164, 12.496000289916992, 12.449999809265137, 12.369999885559082, 12.949999809265137, 13.041999816894531, 12.949999809265137, 12.970000267028809, 13.020000457763672, 13.130000114440918, 13.4399995803833, 12.760000228881836, 12.800000190734863, 12.920000076293945, 12.928000450134277, 13.109999656677246, 13.010000228881836, 12.739999771118164 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 13.140000343322754, 12.550000190734863, 12.579999923706055, 11.989999771118164, 11.510000228881836, 11.62600040435791, 11.170000076293945, 11.329999923706055, 11.350000381469727, 11.470999717712402, 11.619999885559082, 12.829999923706055, 13.09000015258789, 13.449999809265137, 13.079999923706055, 13.25, 13.845000267028809 ]

[ "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 19.999000549316406, 19.780000686645508, 18.941999435424805, 18.957000732421875, 19.134000778198242, 18.94700050354004, 19.32200050354004, 19.844999313354492, 19.90999984741211 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 19.913000106811523, 19.56399917602539, 20.110000610351562, 20.05699920654297, 20.413999557495117, 20.488000869750977, 20.510000228881836, 20.55500030517578, 20.600000381469727, 19.948999404907227, 20.236000061035156, 19.974000930786133, 19.410999298095703, 19.481000900268555, 19.36199951171875, 19.125, 19.427000045776367, 18.402000427246094, 17.959999084472656, 18.450000762939453, 18.48699951171875, 18.889999389648438, 20.440000534057617, 20.46500015258789, 20.63800048828125, 20.486000061035156, 20.860000610351562, 19.631999969482422, 19.6200008392334, 20.18000030517578, 20.045000076293945, 20.329999923706055, 20.239999771118164, 20.437000274658203, 20.489999771118164, 20.540000915527344, 20.299999237060547, 20.84000015258789, 20.854000091552734, 20.979999542236328, 20.850000381469727, 21.18000030517578, 20.860000610351562, 20.81999969482422, 20.530000686645508, 20.530000686645508, 20.25, 21.139999389648438, 21.208999633789062, 21.950000762939453, 22.139999389648438, 22.209999084472656, 22.280000686645508, 22.350000381469727, 22.850000381469727, 22.610000610351562, 21.979999542236328, 22.729999542236328, 22.719999313354492, 23.190000534057617, 23.420000076293945, 23.5, 23.3700008392334 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 21.979999542236328, 21.459999084472656, 21.579999923706055, 20.520000457763672, 21.049999237060547, 21.15999984741211, 21.170000076293945, 21.18000030517578, 21.25, 21.850000381469727, 21.8799991607666, 22.110000610351562, 23.110000610351562, 22.799999237060547, 22.899999618530273, 23.399999618530273, 23.389999389648438, 23.06999969482422, 23.040000915527344, 22.479999542236328, 22, 22.440000534057617, 23.149999618530273, 22.8799991607666, 22.260000228881836, 20.90999984741211, 20.780000686645508, 21.229999542236328, 21.219999313354492, 21.239999771118164, 21.799999237060547, 21.84000015258789, 21.670000076293945, 20.84000015258789, 20.65999984741211, 22.709999084472656, 22.18000030517578, 22.190000534057617, 22.469999313354492, 22.3700008392334, 23.389999389648438, 23.6200008392334, 23.850000381469727, 23.950000762939453, 23.079999923706055, 23.270000457763672, 23, 22.1200008392334, 22.6200008392334, 21.81999969482422, 20.90999984741211, 21.399999618530273, 21.43000030517578, 20.489999771118164, 20.3799991607666, 20.290000915527344, 20.309999465942383, 20.299999237060547, 20.34000015258789, 20.530000686645508, 20.700000762939453 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 21.010000228881836, 20.59000015258789, 20.829999923706055, 18.09000015258789, 18.59000015258789, 18.579999923706055, 18.729999542236328, 18.309999465942383, 18.670000076293945, 18.040000915527344, 17.729999542236328, 18.1299991607666, 17.110000610351562, 17.170000076293945, 16.25, 16.56999969482422, 16.93000030517578, 16.90999984741211, 17.09000015258789, 17.360000610351562, 17.639999389648438, 17.540000915527344, 16.40999984741211, 16.450000762939453, 16.799999237060547, 16.600000381469727, 16.6299991607666, 16.600000381469727, 16.579999923706055, 16.600000381469727, 16.489999771118164, 16.770000457763672, 17.229999542236328, 17.389999389648438, 17.3700008392334, 17.559999465942383, 17.450000762939453, 17.520000457763672, 17.110000610351562, 17.729999542236328, 18.139999389648438, 17.690000534057617, 17.899999618530273, 17.770000457763672, 17.700000762939453, 17.315000534057617, 17.860000610351562, 17.111000061035156, 17.299999237060547, 16.59000015258789, 16.510000228881836, 16.639999389648438, 16.59000015258789, 16.59000015258789, 16.540000915527344, 16.15999984741211, 16.8700008392334, 16.920000076293945, 16.860000610351562, 16.899999618530273, 16.649999618530273, 16.8799991607666, 17.170000076293945 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 16.780000686645508, 17.420000076293945, 17.420000076293945, 17, 17.530000686645508, 17.469999313354492, 17.950000762939453, 17.959999084472656, 17.8799991607666, 17.75, 17.540000915527344, 15.789999961853027, 15.460000038146973, 15.029999732971191, 15.510000228881836, 15.319999694824219, 14.6899995803833 ]

[ "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 24.770999908447266, 25.040000915527344, 24.558000564575195, 24.02899932861328, 24.027000427246094, 24.084999084472656, 24.4950008392334, 23.743000030517578, 23.450000762939453, 23.16900062561035, 22.972000122070312, 22.81800079345703, 22.642000198364258, 22.56599998474121, 23.062000274658203, 23.385000228881836, 23.82699966430664, 24.097000122070312, 23.06999969482422, 23.0310001373291, 22.929000854492188, 22.746000289916992, 22.950000762939453, 22.540000915527344, 22.312999725341797, 21.825000762939453, 21.35300064086914, 21.038000106811523, 21.076000213623047, 21.792999267578125, 21.450000762939453, 21.305999755859375 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 22.03499984741211, 22.913000106811523, 23.05500030517578, 22.95400047302246, 22.349000930786133, 22.260000228881836, 22.077999114990234, 22.02400016784668, 22.5, 21.648000717163086, 22.163000106811523, 22.481000900268555, 22.040000915527344, 21.709999084472656, 22.152000427246094, 22.374000549316406, 23.083999633789062, 23.128000259399414, 23.135000228881836, 23.641000747680664, 23.540000915527344, 23.60700035095215, 22.893999099731445, 22.608999252319336, 22.68600082397461, 22.95800018310547, 23.16200065612793, 22.57200050354004, 24.086999893188477, 24.152000427246094, 23.834999084472656, 24.211999893188477, 23.857999801635742, 23.63599967956543, 23.85700035095215, 23.736000061035156, 24.23699951171875, 24.295000076293945, 24.33300018310547, 23.965999603271484, 23.947999954223633, 24.518999099731445, 24.672000885009766, 24.61199951171875, 24.040000915527344, 23.736000061035156, 23.82699966430664, 23.950000762939453, 23.746999740600586, 24.035999298095703, 24.267000198364258, 24.12299919128418, 23.634000778198242, 23.38800048828125, 23.083999633789062, 23.118000030517578, 23.549999237060547, 23.194000244140625, 23.371999740600586, 23.351999282836914, 22.937999725341797, 23.260000228881836, 23.170000076293945 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 23.05500030517578, 23.356000900268555, 23.101999282836914, 23.55699920654297, 23.57200050354004, 23.891000747680664, 24.302000045776367, 24.375, 24.558000564575195, 24.5, 24.295000076293945, 23.95400047302246, 24.440000534057617, 24.878999710083008, 24.698999404907227, 24.649999618530273, 24.9689998626709, 25.040000915527344, 24.719999313354492, 25.299999237060547, 25.847000122070312, 25.974000930786133, 25.812000274658203, 25.44300079345703, 25.820999145507812, 25.68000030517578, 25.343000411987305, 25.426000595092773, 25.743000030517578, 25.690000534057617, 25.861000061035156, 25.69099998474121, 25.607999801635742, 24.969999313354492, 24.961000442504883, 25.19300079345703, 24.981000900268555, 25.09000015258789, 25.124000549316406, 25.139999389648438, 25.298999786376953, 25.551000595092773, 25.358999252319336, 25.097000122070312, 25.117000579833984, 24.55500030517578, 23.849000930786133, 23.475000381469727, 23.844999313354492, 23.275999069213867, 23.71500015258789, 23.21299934387207, 23.6200008392334, 24.020000457763672, 23.53499984741211, 23.479999542236328, 23.520000457763672, 23.732999801635742, 23.732999801635742, 24.041000366210938, 24.124000549316406, 24.562000274658203 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 24.559999465942383, 24.10300064086914, 23.940000534057617, 23.889999389648438, 24.15999984741211, 24.340999603271484, 24.336000442504883, 24.54400062561035, 24.510000228881836, 24.540000915527344, 24.64900016784668, 24.41200065612793, 24.327999114990234, 24.3439998626709, 24.447999954223633, 23.979000091552734, 23.8700008392334, 24.139999389648438, 24.198999404907227, 24.329999923706055, 23.84600067138672, 23.82900047302246, 23.44499969482422, 23.898000717163086, 23.972999572753906, 23.929000854492188, 24.05299949645996, 24.110000610351562, 24.134000778198242, 24.399999618530273, 24.124000549316406, 24.450000762939453, 24.847999572753906, 24.7549991607666, 24.850000381469727, 24.466999053955078, 24.216999053955078, 24.292999267578125, 24.73699951171875, 24.809999465942383, 24.46299934387207, 24.69300079345703, 25.236000061035156, 25.15999984741211, 25.388999938964844, 25.53700065612793, 25.569000244140625, 25.40999984741211, 25.707000732421875, 25.972999572753906, 25.788999557495117, 26.073999404907227, 26.020000457763672, 25.945999145507812, 25.952999114990234, 25.915000915527344, 25.735000610351562, 25.839000701904297, 26.280000686645508, 26.264999389648438, 26.56999969482422, 26.81999969482422 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 26.799999237060547, 26.6299991607666, 26.25, 26.374000549316406, 26.850000381469727, 27.027000427246094, 27.18400001525879, 27.319000244140625, 27.280000686645508, 27.49799919128418, 27.709999084472656, 27.702999114990234, 27.479999542236328, 27.406999588012695, 27.398000717163086, 27.604000091552734, 27.476999282836914, 27.201000213623047, 27.299999237060547, 27.413999557495117, 27.420000076293945, 27.280000686645508, 27.33799934387207, 27.128000259399414, 27.426000595092773, 27.32699966430664, 27.27400016784668, 27.239999771118164, 27.260000228881836, 27.43000030517578, 27.158000946044922, 26.80699920654297, 26.320999145507812, 26.413999557495117, 26.540000915527344, 26.434999465942383, 26.759000778198242, 26.475000381469727, 26.52899932861328, 26.82200050354004, 27.301000595092773, 27.549999237060547, 27.52199935913086, 27.80900001525879, 27.222999572753906, 27.25, 27.100000381469727, 27.0310001373291, 27.139999389648438, 26.951000213623047, 26.858999252319336, 27.18199920654297, 26.749000549316406, 26.81100082397461, 26.729999542236328, 26.520000457763672, 25.922000885009766, 25.950000762939453, 26.059999465942383, 25.65999984741211, 25.797000885009766, 26.110000610351562, 25.950000762939453 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 25.770000457763672, 25.28499984741211, 25.540000915527344, 25.530000686645508, 25.823999404907227, 26.1200008392334, 26.291000366210938, 26.454999923706055, 25.979999542236328, 25.836999893188477, 26.111000061035156, 26.235000610351562, 25.659000396728516, 25.35300064086914, 25.04400062561035, 24.941999435424805, 24.92300033569336, 24.5, 24.540000915527344, 24.406999588012695, 24.540000915527344, 24.701000213623047, 25.047000885009766, 25.51099967956543, 26.094999313354492, 25.959999084472656, 26.030000686645508, 25.922000885009766, 25.770999908447266, 26.25200080871582, 26.250999450683594, 27.240999221801758, 27.19700050354004, 27.062999725341797, 27.18000030517578, 27.325000762939453, 27.299999237060547, 27.507999420166016, 27.62700080871582, 27.649999618530273, 27.469999313354492, 27.600000381469727, 27.711000442504883, 28.194000244140625, 28.190000534057617, 28.059999465942383, 28.045000076293945, 28.238000869750977, 28.45400047302246, 28.670000076293945, 28.812000274658203, 29.415000915527344, 30.115999221801758, 29.96500015258789, 29.94099998474121, 30.19099998474121, 29.62700080871582, 30.07900047302246, 30.2549991607666, 30.43600082397461, 30.610000610351562, 30.489999771118164, 30.281999588012695 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 29.940000534057617, 29.280000686645508, 29.209999084472656, 29.270000457763672, 29.790000915527344, 29.576000213623047, 29.8700008392334, 29.860000610351562, 29.8700008392334, 29.899999618530273, 29.59000015258789, 29.926000595092773, 30.290000915527344, 30.68000030517578, 30.35099983215332, 30.239999771118164, 30.469999313354492, 30.42099952697754, 30.809999465942383, 30.809999465942383, 30.25, 30.676000595092773, 30.809999465942383, 30.510000228881836, 30.638999938964844, 30.944000244140625, 31.450000762939453, 31.690000534057617, 31.829999923706055, 31.191999435424805, 31.81399917602539, 32.16899871826172, 32, 31.742000579833984, 31.770000457763672, 32.28900146484375, 32.448001861572266, 32.48500061035156, 32.564998626708984, 32.560001373291016, 32.779998779296875, 33.16999816894531, 33.220001220703125, 32.849998474121094, 33.209999084472656, 33.689998626708984, 33.349998474121094, 32.959999084472656, 33.290000915527344, 33.279998779296875, 32.922000885009766, 32.880001068115234, 32.959999084472656, 33.34000015258789, 33.67499923706055, 34.165000915527344, 33.939998626708984, 33.810001373291016, 33.79499816894531, 34.220001220703125, 34.22999954223633 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 34.0629997253418, 33.650001525878906, 33.81999969482422, 33.369998931884766, 33.79999923706055, 33.73400115966797, 33.66600036621094, 32.95000076293945, 33.04999923706055, 32.619998931884766, 32.18000030517578, 32.09700012207031, 31.750999450683594, 31.600000381469727, 31.549999237060547, 31.829999923706055, 32.56999969482422, 32.428001403808594, 32.28499984741211, 32.290000915527344, 32.58000183105469, 31.930999755859375, 31.739999771118164, 31.920000076293945, 32.119998931884766, 32.689998626708984, 32.459999084472656, 32.354000091552734, 32.75, 32.900001525878906, 32.7599983215332, 32.81999969482422, 33.22999954223633, 33.05099868774414, 33.02000045776367, 33.33000183105469, 33.13399887084961, 32.94300079345703, 32.66999816894531, 32.98400115966797, 32.582000732421875, 32.11000061035156, 32.17100143432617, 32.33000183105469, 32.189998626708984, 31.940000534057617, 32.349998474121094, 32.189998626708984, 32.0099983215332, 32.189998626708984, 31.920000076293945, 32.52000045776367, 32.448001861572266, 32.12900161743164, 32.44200134277344, 32.560001373291016, 32.2599983215332, 32.41899871826172, 32.558998107910156, 32.30699920654297, 32.18199920654297, 32.35200119018555, 32.30400085449219 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 31.966999053955078, 32.125999450683594, 32.202999114990234, 32.058998107910156, 32.16400146484375, 32.0359992980957, 32.356998443603516, 33.07400131225586, 33.56999969482422, 33.77799987792969, 34.784000396728516, 34.13100051879883, 34.099998474121094, 33.7859992980957, 34.36199951171875, 34.13999938964844, 34.09989929199219 ]

[ "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 26.788999557495117, 26.815000534057617, 26.506000518798828, 26.607999801635742, 26.459999084472656, 26.416000366210938, 26.17799949645996, 26.240999221801758, 26.327999114990234, 26.347000122070312, 26.6299991607666, 26.6299991607666, 26.466999053955078, 27.013999938964844, 27.197999954223633, 27.437000274658203, 27.569000244140625, 27.832000732421875, 27.902999877929688, 27.71500015258789, 27.761999130249023, 27.072999954223633, 27.218000411987305, 27.583999633789062, 27.54800033569336, 27.733999252319336, 28.0939998626709, 27.98699951171875, 27.788000106811523, 27.8700008392334, 27.975000381469727, 27.94499969482422, 27.510000228881836, 27.80699920654297, 27.884000778198242, 27.959999084472656, 28.27199935913086, 28.40999984741211, 28.229000091552734, 28.11199951171875, 28.06999969482422, 28.159000396728516, 28.496999740600586 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 28.579999923706055, 28.71299934387207, 28.96299934387207, 28.844999313354492, 28.72599983215332, 28.665000915527344, 28.43199920654297, 28.14299964904785, 28.077999114990234, 27.732999801635742, 27.29199981689453, 27.091999053955078, 27.440000534057617, 27.635000228881836, 28.027000427246094, 28.290000915527344, 28.304000854492188, 28.47800064086914, 28.385000228881836, 28.42300033569336, 28.613000869750977, 28.06999969482422, 27.889999389648438, 28.023000717163086, 28.332000732421875, 28.450000762939453, 28.562000274658203, 28.719999313354492, 28.329999923706055, 28.500999450683594, 28.152000427246094, 28.45599937438965, 28.424999237060547, 28.229999542236328, 28.649999618530273, 28.84000015258789, 28.639999389648438, 28.059999465942383, 27.89900016784668, 27.950000762939453, 27.950000762939453, 27.440000534057617, 27.18000030517578, 27.719999313354492, 27.260000228881836, 27.399999618530273, 27.65999984741211, 27.979999542236328, 27.969999313354492, 28.200000762939453, 28.1200008392334, 27.93000030517578, 27.81999969482422, 27.59000015258789, 27.90999984741211, 27.8700008392334, 28.139999389648438, 28.18000030517578, 28.719999313354492, 28.729999542236328, 28.75, 28.760000228881836, 28.940000534057617 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 28.889999389648438, 29.139999389648438, 29.309999465942383, 28.924999237060547, 29.1299991607666, 29.15999984741211, 29.09000015258789, 29.084999084472656, 29.219999313354492, 29.40999984741211, 29.510000228881836, 29.639999389648438, 29.719999313354492, 29.559999465942383, 29.799999237060547, 29.68000030517578, 29.1200008392334 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 25.440000534057617, 26.489999771118164, 27.670000076293945, 28.1299991607666, 27.770000457763672, 28.010000228881836, 29.350000381469727, 29.520000457763672, 29.899999618530273, 29.510000228881836, 29.270000457763672, 28.90999984741211, 27.950000762939453, 27.709999084472656, 27.670000076293945, 27.459999084472656, 26.729999542236328, 27.399999618530273, 27.049999237060547, 27.100000381469727, 27.360000610351562, 27.850000381469727, 27.969999313354492, 28.149999618530273, 28.65999984741211, 28.3799991607666, 28.459999084472656, 27.790000915527344, 28.15999984741211, 28.579999923706055, 28.530000686645508, 27.729999542236328, 28.049999237060547, 28.579999923706055, 28.940000534057617, 29.84000015258789, 29.260000228881836, 28.450000762939453, 29.950000762939453, 30.40999984741211, 30.690000534057617, 31.239999771118164, 31.68000030517578, 31.59000015258789, 30.979999542236328, 32.290000915527344, 32.13999938964844, 32.41999816894531, 32.349998474121094, 31.709999084472656, 31.809999465942383, 30.440000534057617, 30.850000381469727, 30.719999313354492, 29.360000610351562, 29.559999465942383, 29.780000686645508, 30.799999237060547, 30.3700008392334, 30.010000228881836, 30.5 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 31.1299991607666, 31.010000228881836, 31.170000076293945, 31.299999237060547, 31.510000228881836, 30.989999771118164, 30.93000030517578, 30.940000534057617, 31.489999771118164, 31.729999542236328, 31.329999923706055, 31.440000534057617, 31.350000381469727, 31.829999923706055, 31.510000228881836, 32.189998626708984, 32.380001068115234, 32.349998474121094, 33.2400016784668, 33.65999984741211, 32.7400016784668, 33.040000915527344, 33.11000061035156, 33.52000045776367, 33.93000030517578, 34.369998931884766, 34.779998779296875, 34.349998474121094, 34.13999938964844, 34.040000915527344, 34.560001373291016, 35.20000076293945, 34.66999816894531, 34.060001373291016, 34.5, 34.54999923706055, 35.0099983215332, 34.38999938964844, 34.630001068115234, 34.540000915527344, 34.34000015258789, 35.31999969482422, 35.849998474121094, 35.880001068115234, 35.97999954223633, 36.70000076293945, 37.09000015258789, 37.2599983215332, 38.22999954223633, 38.279998779296875, 38.459999084472656, 38.2599983215332, 38.72999954223633, 36.83000183105469, 35.81999969482422, 37.0099983215332, 36.86000061035156, 36.599998474121094, 36.79999923706055, 36.2599983215332, 35.45000076293945, 35.709999084472656, 36.40999984741211 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 36.86000061035156, 36.970001220703125, 36.470001220703125, 35.66999816894531, 35.4900016784668, 36.349998474121094, 35.970001220703125, 35.22999954223633, 34.689998626708984, 34.150001525878906, 33.72999954223633, 32.290000915527344, 33.79999923706055, 33.709999084472656, 33.720001220703125, 33.75, 34.66999816894531, 33.7599983215332, 34.20000076293945, 34.619998931884766, 33.90999984741211, 33.400001525878906, 33.529998779296875, 32.70000076293945, 32.529998779296875, 32.560001373291016, 32.349998474121094, 33.189998626708984, 33.529998779296875, 33.310001373291016, 33, 32.66999816894531, 32.43000030517578, 31.81999969482422, 31.15999984741211, 31.489999771118164, 31.969999313354492, 32.220001220703125, 32.61000061035156, 31.8799991607666, 32.81999969482422, 32.470001220703125, 32.36000061035156, 32.900001525878906, 33.54999923706055, 33.45000076293945, 33.040000915527344, 32.810001373291016, 32.84000015258789, 32.47999954223633, 33, 32.689998626708984, 32.869998931884766, 33.0099983215332, 32.470001220703125, 31.3700008392334, 31.459999084472656, 32.2599983215332, 33.18000030517578, 32.849998474121094, 33.93000030517578, 33.45000076293945, 33.599998474121094, 33.33000183105469 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 33.790000915527344, 34.58000183105469, 34.540000915527344, 33.81999969482422, 34.43000030517578, 35.040000915527344, 35.22999954223633, 35.599998474121094, 35.79999923706055, 36.41999816894531, 36.45000076293945, 36.54999923706055, 36.7400016784668, 37.189998626708984, 36.619998931884766, 36.52000045776367, 36.61000061035156, 36.029998779296875, 35.79999923706055, 35.59000015258789, 35.060001373291016, 35.7599983215332, 35.7599983215332, 35.459999084472656, 35.20000076293945, 35.20000076293945, 35.65999984741211, 35.790000915527344, 34.709999084472656, 35.02000045776367, 35.06999969482422, 35.0099983215332, 34.970001220703125, 34.22999954223633, 34.040000915527344, 33.09000015258789, 33.08000183105469, 33.650001525878906, 34.02000045776367, 33.18000030517578, 32.47999954223633, 31.68000030517578, 31.25, 31.850000381469727, 31.68000030517578, 31.6299991607666, 32.08000183105469, 32.34000015258789, 32.0099983215332, 31.770000457763672, 31.049999237060547, 30.850000381469727, 31.100000381469727, 31.43000030517578, 31.200000762939453, 30.559999465942383, 31.229999542236328, 31.329999923706055, 31.520000457763672, 32.130001068115234, 32.20000076293945, 32.13999938964844, 32.16999816894531, 32.7400016784668 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 33.68000030517578, 34.41999816894531, 34.11000061035156, 34.630001068115234, 35.06999969482422, 35.13999938964844, 35.79999923706055, 36.349998474121094, 35.849998474121094, 36.349998474121094, 36.279998779296875, 36.029998779296875, 35.72999954223633, 34.9900016784668, 34.880001068115234, 35.72999954223633, 35.93000030517578, 35.959999084472656, 36.040000915527344, 36.40999984741211, 37.41999816894531, 37.959999084472656, 37.869998931884766, 38.38999938964844, 38.31999969482422, 38, 38.25, 36.790000915527344, 38.099998474121094, 37.20000076293945, 36.97999954223633, 37.04999923706055, 36.75, 36.349998474121094, 35.68000030517578, 35.81999969482422, 35.5, 36.310001373291016, 37.59000015258789, 37.900001525878906, 38.33000183105469, 38.18000030517578, 38.47999954223633, 38.08000183105469, 38.41999816894531, 37.84000015258789, 38.54999923706055, 37.31999969482422, 36.029998779296875, 35.630001068115234, 35.869998931884766, 36.36000061035156, 36.22999954223633, 37.04999923706055, 37.209999084472656, 37.38999938964844, 38.040000915527344, 38.59000015258789, 38.25, 38.619998931884766, 38.61000061035156, 38.29999923706055 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 38.380001068115234, 38.720001220703125, 38.40999984741211, 38.34000015258789, 38.4900016784668, 38.97999954223633, 38.400001525878906, 39.56999969482422, 40.060001373291016, 39.9900016784668, 39.90999984741211, 40.40999984741211, 41.18000030517578, 40.459999084472656, 39.2599983215332, 38.150001525878906, 37.9900016784668, 38.119998931884766, 39.02000045776367, 38.06999969482422, 38.06999969482422, 39.11000061035156, 40.630001068115234, 39.619998931884766, 39.93000030517578, 37.7599983215332, 37.54999923706055, 36.97999954223633, 36.22999954223633, 37.68000030517578, 38.2599983215332, 38.869998931884766, 38.0099983215332, 37.75, 38, 38.47999954223633, 38.33000183105469, 39.400001525878906, 39.650001525878906, 40.34000015258789, 40.29999923706055, 41.08000183105469, 41.25, 41.16999816894531, 41.349998474121094, 42.16999816894531, 41.40999984741211, 41.38999938964844, 40.18000030517578, 37.869998931884766, 37.119998931884766, 36.5099983215332, 34.91999816894531, 34.02000045776367, 35.56999969482422, 34, 33.349998474121094, 34.27000045776367, 34.79999923706055, 35.33000183105469, 34.75, 34.45000076293945 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 34.959999084472656, 34.029998779296875, 33.38999938964844, 34.86000061035156, 35.02000045776367, 34.81999969482422, 34.290000915527344, 34.72999954223633, 34.2400016784668, 35.0099983215332, 35.84000015258789, 36.689998626708984, 36.689998626708984, 36.41999816894531, 35.970001220703125, 37.16999816894531, 37.5099983215332, 38.27000045776367, 38.84000015258789, 38.84000015258789, 38.86000061035156, 38.84000015258789, 38.810001373291016, 37.619998931884766, 37.81999969482422, 38.02000045776367, 38.18000030517578, 38.83000183105469, 38.810001373291016, 39.06999969482422, 38.86000061035156, 39.470001220703125, 38.939998626708984, 40.34000015258789, 39.81999969482422, 39.790000915527344, 40.81999969482422, 41.02000045776367, 41.290000915527344, 40.810001373291016, 40.959999084472656, 39.77000045776367, 39.529998779296875, 39.22999954223633, 39.72999954223633, 39.290000915527344, 39.400001525878906, 39.52000045776367, 40.369998931884766, 40.709999084472656, 39.7400016784668, 40.84000015258789, 40.290000915527344, 39.470001220703125, 39.72999954223633, 39.720001220703125, 39.29999923706055, 38.15999984741211, 35.81999969482422, 34.790000915527344, 35.310001373291016, 37.040000915527344, 36.470001220703125, 36.560001373291016 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 37.27000045776367, 38.5099983215332, 38.619998931884766, 38.25, 38.06999969482422, 37.29999923706055, 37.970001220703125, 37.88999938964844, 38.84000015258789, 38.099998474121094, 38.880001068115234, 39.560001373291016, 39.56999969482422, 39.38999938964844, 40.06999969482422, 39.7400016784668, 40.22999954223633, 40.599998474121094, 41.04999923706055, 41.45000076293945, 41.90999984741211, 42.06999969482422, 41.290000915527344, 41.36000061035156, 41.45000076293945, 41.599998474121094, 41.720001220703125, 39.93000030517578, 40.83000183105469, 40.7599983215332, 40.619998931884766, 40.599998474121094, 40.7400016784668, 40.25, 40.810001373291016, 40.380001068115234, 41.41999816894531, 40.810001373291016, 40.86000061035156, 40.43000030517578, 41.209999084472656, 40.04999923706055, 39.709999084472656, 39.91999816894531, 39.16999816894531, 38.31999969482422, 37.75, 37.470001220703125, 36.88999938964844, 37.599998474121094, 38.220001220703125, 37.84000015258789, 37.540000915527344, 37.459999084472656, 36.880001068115234, 36.810001373291016, 37.380001068115234, 36.900001525878906, 37.810001373291016, 37.68000030517578, 37.119998931884766, 37.90999984741211, 38.06999969482422 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 37.470001220703125, 37.689998626708984, 38.02000045776367, 39.220001220703125, 39.47999954223633, 39.27000045776367, 39.779998779296875, 40.2400016784668, 40.130001068115234, 39.97999954223633, 39.459999084472656, 39.83000183105469, 40.029998779296875, 40.650001525878906, 40.7400016784668, 40.63999938964844, 41.08000183105469, 40.90999984741211, 40.099998474121094, 40.38999938964844, 40.31999969482422, 40.70000076293945, 40.45000076293945, 40.349998474121094, 40.33000183105469, 40.61000061035156, 39.54999923706055, 40.11000061035156, 40.130001068115234, 40.630001068115234, 40.459999084472656, 40.220001220703125, 39.529998779296875, 39.04999923706055, 39.27000045776367, 39.380001068115234, 39.15999984741211, 39.15999984741211, 38.880001068115234, 38.84000015258789, 39.41999816894531, 39.68000030517578, 39.79999923706055, 39.540000915527344, 39.36000061035156, 39.130001068115234, 38.720001220703125, 38.2599983215332, 38.27000045776367, 37.040000915527344, 37.369998931884766, 37.040000915527344, 36.849998474121094, 37.779998779296875, 36.97999954223633, 36.349998474121094, 36.529998779296875, 37.2599983215332, 37.61000061035156, 38.13999938964844, 38.47999954223633, 38.650001525878906 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 39.439998626708984, 39.099998474121094, 39.189998626708984, 38.939998626708984, 38.93000030517578, 39.29999923706055, 39.38999938964844, 39.41999816894531, 39.5, 39.369998931884766, 39.310001373291016, 38.959999084472656, 38.790000915527344, 39.13999938964844, 39.209999084472656, 38.61000061035156, 38.66999816894531, 39.08000183105469, 39.25, 39.06999969482422, 38.369998931884766, 38.02000045776367, 37.66999816894531, 38.36000061035156, 38.08000183105469, 38.34000015258789, 38.31999969482422, 37.310001373291016, 37.45000076293945, 39.060001373291016, 38.68000030517578, 39.040000915527344, 39.61000061035156, 39.689998626708984, 39.5, 39.54999923706055, 39.470001220703125, 39.130001068115234, 39.0099983215332, 38.720001220703125, 37.47999954223633, 37.900001525878906, 38.599998474121094, 38.54999923706055, 38.66999816894531, 39.25, 39.20000076293945, 38.560001373291016, 38.33000183105469, 38.189998626708984, 38.38999938964844, 38.88999938964844, 38.9900016784668, 38.56999969482422, 38.56999969482422, 38.2599983215332, 37.95000076293945, 38.349998474121094, 38.41999816894531, 38.79999923706055, 39.13999938964844, 39.209999084472656 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 39.61000061035156, 39.47999954223633, 39.20000076293945, 39.65999984741211, 39.77000045776367, 40.08000183105469, 40.29999923706055, 40.529998779296875, 40.0099983215332, 40.130001068115234, 40.4900016784668, 40.59000015258789, 40.900001525878906, 40.970001220703125, 41.459999084472656, 41.34000015258789, 41.33000183105469, 41.04999923706055, 41.380001068115234, 41.720001220703125, 41.5099983215332, 41.130001068115234, 41.15999984741211, 40.90999984741211, 41.2599983215332, 41.20000076293945, 41, 40.2599983215332, 40.77000045776367, 40.63999938964844, 40.18000030517578, 40.20000076293945, 40.34000015258789, 40.79999923706055, 40.869998931884766, 40.83000183105469, 40.68000030517578, 40.540000915527344, 40.75, 41, 41.16999816894531, 41.189998626708984, 41.130001068115234, 41.689998626708984, 41.720001220703125, 40.810001373291016, 41.02000045776367, 41.209999084472656, 41.099998474121094, 41.5, 41.540000915527344, 41.79999923706055, 41.61000061035156, 41.900001525878906, 42.209999084472656, 42.470001220703125, 42.209999084472656, 42, 42.43000030517578, 41.79999923706055, 42.2400016784668, 42.349998474121094, 42.20000076293945 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 41.59000015258789, 40.939998626708984, 40.4900016784668, 40.720001220703125, 40.83000183105469, 41.75, 41.91999816894531, 41.970001220703125, 42.08000183105469, 42.38999938964844, 42.70000076293945, 42.7599983215332, 42.97999954223633, 43.099998474121094, 42.84000015258789, 42.4900016784668, 42.4900016784668, 42.43000030517578, 42.099998474121094, 41.72999954223633, 41.7400016784668, 41.959999084472656, 42.22999954223633, 43.540000915527344, 43.720001220703125, 43.34000015258789, 43.029998779296875, 42.20000076293945, 41.2400016784668, 41.38999938964844, 41.630001068115234, 42.189998626708984, 42.2599983215332, 41.7400016784668, 42.70000076293945, 42.720001220703125, 42.75, 43.029998779296875, 43.20000076293945, 43.04999923706055, 43.029998779296875, 43.45000076293945, 44.060001373291016, 44.29999923706055, 44.150001525878906, 43.66999816894531, 42.7400016784668, 42.380001068115234, 42.290000915527344, 41.619998931884766, 41.27000045776367, 41.810001373291016, 42.380001068115234, 42, 42.189998626708984, 42.4900016784668, 42.31999969482422, 42.61000061035156, 42.40999984741211, 42.540000915527344, 42.54999923706055, 42.58000183105469, 42.52000045776367 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 42.560001373291016, 42.95000076293945, 42.689998626708984, 42.9900016784668, 42.849998474121094, 42.90999984741211, 42.869998931884766, 42.900001525878906, 43.33000183105469, 43.130001068115234, 42.720001220703125, 42.619998931884766, 42.4900016784668, 43.36000061035156, 43.459999084472656, 43.61000061035156, 44.20000076293945, 44.72999954223633, 45.0099983215332, 45.04999923706055, 44.439998626708984, 44.689998626708984, 44.31999969482422, 44.209999084472656, 43.9900016784668, 44.0099983215332, 43.41999816894531, 43.31999969482422, 43.84000015258789, 43.349998474121094, 43.599998474121094, 44.470001220703125, 44.90999984741211, 45.310001373291016, 45.47999954223633, 46.0099983215332, 46.119998931884766, 45.720001220703125, 45.88999938964844, 45.43000030517578, 45.689998626708984, 46.2400016784668, 46.13999938964844, 46.380001068115234, 46.91999816894531, 46.779998779296875, 46.41999816894531, 46.540000915527344, 46.66999816894531, 46.7400016784668, 46.18000030517578, 46.630001068115234, 46.72999954223633, 47.08000183105469, 47.310001373291016, 47.43000030517578, 46.97999954223633, 46.959999084472656, 46.849998474121094, 47.09000015258789, 47.459999084472656 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 47.4900016784668, 47.75, 48.189998626708984, 47.93000030517578, 47.79999923706055, 47.7599983215332, 47.38999938964844, 47.04999923706055, 47.029998779296875, 46.47999954223633, 45.79999923706055, 45.529998779296875, 45.959999084472656, 46.36000061035156, 46.970001220703125, 47.189998626708984, 47.27000045776367, 47.5, 47.36000061035156, 47.52000045776367, 47.66999816894531, 46.88999938964844, 46.54999923706055, 46.88999938964844, 47.29999923706055, 47.459999084472656, 47.59000015258789, 47.900001525878906, 47, 46.689998626708984, 46.29999923706055, 46.709999084472656, 46.68000030517578, 46.22999954223633, 46.68000030517578, 47.04999923706055, 46.779998779296875, 45.939998626708984, 45.40999984741211, 45.459999084472656, 45.560001373291016, 45.2599983215332, 45.029998779296875, 45.880001068115234, 45.2400016784668, 45.349998474121094, 45.790000915527344, 46.15999984741211, 46.220001220703125, 46.97999954223633, 46.459999084472656, 46.45000076293945, 46.13999938964844, 45.63999938964844, 46.09000015258789, 46.09000015258789, 46.599998474121094, 46.75, 47.529998779296875, 47.65999984741211, 47.63999938964844, 47.70000076293945, 47.97999954223633 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 48.16999816894531, 48.25, 48.58000183105469, 48.16999816894531, 48.220001220703125, 48.33000183105469, 48.130001068115234, 48.290000915527344, 48.439998626708984, 48.709999084472656, 48.880001068115234, 48.81999969482422, 49.02000045776367, 48.95000076293945, 49.150001525878906, 48.900001525878906, 48.22999954223633 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 25.10700035095215, 26.139999389648438, 26.73699951171875, 27.21299934387207, 26.93400001525879, 27.229000091552734, 27.628000259399414, 27.753000259399414, 28.253000259399414, 27.95800018310547, 28.054000854492188, 27.913999557495117, 27.445999145507812, 27.138999938964844, 26.964000701904297, 26.783000946044922, 26.08099937438965, 26.5, 26.16699981689453, 26.292999267578125, 26.511999130249023, 26.898000717163086, 26.941999435424805, 27.14699935913086, 27.67099952697754, 27.44499969482422, 27.687000274658203, 27.724000930786133, 28.052000045776367, 28.322999954223633, 28.34000015258789, 27.761999130249023, 28.052000045776367, 28.378999710083008, 28.65399932861328, 29.238000869750977, 28.621999740600586, 27.80699920654297, 28.698999404907227, 28.871000289916992, 29.062000274658203, 29.538999557495117, 29.908000946044922, 30.04800033569336, 29.618999481201172, 30.50200080871582, 30.55699920654297, 30.756999969482422, 30.788000106811523, 30.259000778198242, 30.39699935913086, 29.420000076293945, 29.743999481201172, 29.743999481201172, 29.0939998626709, 29.520000457763672, 29.724000930786133, 30.367000579833984, 30.134000778198242, 29.777999877929688, 29.90999984741211 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 30.19300079345703, 30.118000030517578, 30.20199966430664, 30.37299919128418, 30.350000381469727, 30.16699981689453, 29.621999740600586, 29.683000564575195, 29.979000091552734, 30.19099998474121, 29.959999084472656, 30.04800033569336, 29.731000900268555, 30.121000289916992, 29.823999404907227, 30.198999404907227, 30.367000579833984, 30.599000930786133, 31.160999298095703, 31.457000732421875, 31.16900062561035, 31.40399932861328, 31.54199981689453, 31.999000549316406, 32.17599868774414, 32.47800064086914, 32.724998474121094, 32.49300003051758, 32.36000061035156, 32.452999114990234, 33.095001220703125, 33.50199890136719, 33.35499954223633, 32.7859992980957, 33.141998291015625, 33.1870002746582, 33.441001892089844, 32.89699935913086, 33.02399826049805, 33.11600112915039, 33.09199905395508, 33.62200164794922, 34.025001525878906, 34.112998962402344, 34.5, 34.89799880981445, 34.99800109863281, 34.9900016784668, 35.28200149536133, 35.44599914550781, 35.42499923706055, 35.612998962402344, 35.64799880981445, 34.58100128173828, 33.775001525878906, 34.492000579833984, 34.45399856567383, 34.374000549316406, 34.409000396728516, 34.367000579833984, 33.75199890136719, 33.7239990234375, 34.08100128173828 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 34.375999450683594, 34.555999755859375, 34.196998596191406, 33.84700012207031, 33.680999755859375, 34.37200164794922, 34.198001861572266, 33.30799865722656, 32.79999923706055, 32.51100158691406, 32.189998626708984, 31.135000228881836, 31.87299919128418, 32.31100082397461, 32.21699905395508, 32.14099884033203, 32.72100067138672, 32.33599853515625, 32.558998107910156, 32.78799819946289, 32.340999603271484, 32.077999114990234, 32.28900146484375, 31.898000717163086, 31.895999908447266, 31.968000411987305, 31.711999893188477, 32.23500061035156, 32.36800003051758, 32.47800064086914, 32.222999572753906, 31.974000930786133, 31.711000442504883, 31.18899917602539, 30.5, 30.775999069213867, 31.424999237060547, 31.718000411987305, 31.961000442504883, 31.486000061035156, 32.14899826049805, 31.95800018310547, 31.802000045776367, 31.940000534057617, 32.457000732421875, 32.47999954223633, 32.22200012207031, 32.17300033569336, 31.972999572753906, 31.843000411987305, 32.39799880981445, 32.154998779296875, 32.79499816894531, 32.60599899291992, 32.20899963378906, 31.43199920654297, 31.62700080871582, 32.12900161743164, 32.84600067138672, 32.78499984741211, 33.479000091552734, 33.20199966430664, 33.24100112915039, 33.0890007019043 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 33.513999938964844, 34.13399887084961, 34.04600143432617, 33.69499969482422, 34.10599899291992, 34.66999816894531, 34.84199905395508, 34.777000427246094, 35.00699996948242, 35.53799819946289, 35.87900161743164, 35.893001556396484, 35.87699890136719, 36.09299850463867, 35.47600173950195, 35.566001892089844, 35.737998962402344, 35.422000885009766, 35.09600067138672, 35.0369987487793, 34.58300018310547, 35.12699890136719, 34.946998596191406, 34.763999938964844, 34.54399871826172, 34.86399841308594, 34.90599822998047, 34.87799835205078, 34.35499954223633, 34.51599884033203, 34.41699981689453, 34.439998626708984, 34.32699966430664, 33.96799850463867, 33.85200119018555, 33.19200134277344, 33.237998962402344, 33.672000885009766, 34.10499954223633, 33.42100143432617, 33.042999267578125, 32.10499954223633, 31.586999893188477, 32.19300079345703, 31.979999542236328, 32.189998626708984, 32.75400161743164, 32.75400161743164, 32.24100112915039, 32.3120002746582, 31.822999954223633, 31.5310001373291, 31.700000762939453, 31.780000686645508, 31.545000076293945, 31.16200065612793, 31.70599937438965, 31.812999725341797, 32.00199890136719, 32.40999984741211, 32.25699996948242, 32.2400016784668, 32.1510009765625, 32.435001373291016 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 32.96900177001953, 33.48500061035156, 33.3650016784668, 34.04100036621094, 34.45399856567383, 34.367000579833984, 34.5629997253418, 35.01599884033203, 34.72100067138672, 35.012001037597656, 35.020999908447266, 34.71799850463867, 34.39799880981445, 33.89699935913086, 33.63399887084961, 34.27000045776367, 34.52199935913086, 34.50600051879883, 34.66699981689453, 35.02299880981445, 35.5620002746582, 35.87799835205078, 35.64500045776367, 35.78499984741211, 35.9739990234375, 35.73699951171875, 35.952999114990234, 35.67900085449219, 36.551998138427734, 35.858001708984375, 35.707000732421875, 35.777000427246094, 35.569000244140625, 35.28799819946289, 34.784000396728516, 35.189998626708984, 35.268001556396484, 36.01599884033203, 36.92900085449219, 36.9640007019043, 37.972999572753906, 38.01599884033203, 38.63100051879883, 38.4640007019043, 38.244998931884766, 37.97800064086914, 38.3489990234375, 37.665000915527344, 36.73500061035156, 36.50400161743164, 36.61199951171875, 37.10499954223633, 37.2760009765625, 38.058998107910156, 38.08399963378906, 38.494998931884766, 38.87900161743164, 39.952999114990234, 39.382999420166016, 39.58300018310547, 39.90399932861328, 39.529998779296875 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 40.02000045776367, 40.077999114990234, 39.67900085449219, 39.86000061035156, 40, 40.40800094604492, 39.362998962402344, 39.689998626708984, 40.00600051879883, 40.15800094604492, 40.18600082397461, 40.39799880981445, 40.847999572753906, 40.387001037597656, 39.361000061035156, 39.361000061035156, 38.297000885009766, 38.48699951171875, 39.21799850463867, 38.0890007019043, 38.119998931884766, 39.0629997253418, 40.35300064086914, 39.362998962402344, 39.95199966430664, 37.90999984741211, 37.65700149536133, 37.637001037597656, 37.60300064086914, 38.5629997253418, 39.22700119018555, 39.8489990234375, 39.10100173950195, 38.805999755859375, 38.88999938964844, 39.349998474121094, 39.172000885009766, 39.854000091552734, 40.11600112915039, 40.63800048828125, 40.47200012207031, 41.04800033569336, 41.452999114990234, 41.33399963378906, 41.24300003051758, 42.10599899291992, 41.64699935913086, 40.733001708984375, 40.01900100708008, 38.097999572753906, 37.525001525878906, 37.07099914550781, 35.2859992980957, 34.474998474121094, 35.83399963378906, 34.96099853515625, 34.35200119018555, 34.9370002746582, 35.641998291015625, 36.332000732421875, 35.9119987487793, 35.47800064086914 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 35.89699935913086, 35.01900100708008, 34.3489990234375, 35.62200164794922, 35.7760009765625, 35.487998962402344, 34.99700164794922, 34.643001556396484, 34.417999267578125, 34.77399826049805, 35.513999938964844, 36.3380012512207, 36.50899887084961, 36.47800064086914, 36.1879997253418, 37.30400085449219, 37.551998138427734, 38.01100158691406, 38.19599914550781, 38.52199935913086, 38.26900100708008, 37.88600158691406, 37.86800003051758, 36.98099899291992, 36.90399932861328, 37.28200149536133, 37.6150016784668, 38.15599822998047, 39.03799819946289, 39.2599983215332, 38.856998443603516, 39.27000045776367, 38.9640007019043, 39.78799819946289, 39.45600128173828, 39.255001068115234, 40.07600021362305, 40.47800064086914, 40.5359992980957, 39.91999816894531, 40.00600051879883, 38.893001556396484, 38.45600128173828, 37.95100021362305, 38.40700149536133, 37.801998138427734, 37.904998779296875, 38.06800079345703, 38.77399826049805, 39.39099884033203, 38.59000015258789, 39.43600082397461, 38.99100112915039, 38.02299880981445, 38.32099914550781, 38.007999420166016, 37.513999938964844, 37.02399826049805, 34.61899948120117, 33.676998138427734, 34.016998291015625, 35.36800003051758, 34.86199951171875, 34.67100143432617 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 35.68299865722656, 36.7400016784668, 36.70000076293945, 36.10200119018555, 35.95800018310547, 35.375, 35.507999420166016, 34.88999938964844, 36.042999267578125, 35.08000183105469, 35.75899887084961, 36.02199935913086, 36.20500183105469, 36.047000885009766, 36.64799880981445, 36.13999938964844, 36.54800033569336, 36.946998596191406, 37.38800048828125, 37.47700119018555, 37.90999984741211, 38.106998443603516, 37.67900085449219, 37.80400085449219, 38.099998474121094, 38.25699996948242, 38.4370002746582, 37.29800033569336, 38.47999954223633, 38.78300094604492, 38.5099983215332, 38.6510009765625, 38.69200134277344, 38.150001525878906, 38.53099822998047, 38.13999938964844, 39.176998138427734, 39.095001220703125, 39.138999938964844, 38.632999420166016, 38.87200164794922, 39.236000061035156, 39.1609992980957, 39.04399871826172, 38.266998291015625, 37.45399856567383, 37.40700149536133, 37.07500076293945, 36.625, 37.26599884033203, 37.922000885009766, 37.678001403808594, 37.04800033569336, 36.57699966430664, 35.99300003051758, 36.19900131225586, 36.84400177001953, 36.32600021362305, 37.10100173950195, 37.31100082397461, 36.483001708984375, 36.909000396728516, 36.91299819946289 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 36.15800094604492, 36.52000045776367, 36.56999969482422, 37.31999969482422, 37.70100021362305, 37.784000396728516, 38.14799880981445, 38.17300033569336, 38.266998291015625, 38.05699920654297, 37.5099983215332, 37.8120002746582, 37.957000732421875, 38.284000396728516, 38.06100082397461, 37.78900146484375, 38.15700149536133, 38.1349983215332, 37.569000244140625, 38.08100128173828, 37.808998107910156, 37.939998626708984, 37.78099822998047, 37.672000885009766, 37.90700149536133, 37.672000885009766, 37.35300064086914, 38.06399917602539, 38.07500076293945, 38.25199890136719, 38.19599914550781, 38.04499816894531, 37.404998779296875, 36.689998626708984, 36.90700149536133, 37.47800064086914, 37.3129997253418, 37.21200180053711, 36.702999114990234, 37.01599884033203, 37.48099899291992, 37.86899948120117, 37.70800018310547, 37.30799865722656, 37.20399856567383, 36.71799850463867, 36.224998474121094, 36.047000885009766, 36.16899871826172, 34.810001373291016, 35.11600112915039, 34.64699935913086, 34.98699951171875, 35.48400115966797, 34.944000244140625, 34.555999755859375, 34.80799865722656, 35.270999908447266, 35.566001892089844, 36.095001220703125, 36.32899856567383, 36.57899856567383 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 37.130001068115234, 36.86399841308594, 37.154998779296875, 36.970001220703125, 37.09299850463867, 37.37699890136719, 36.91999816894531, 37.14899826049805, 37.21799850463867, 37.069000244140625, 36.97700119018555, 36.755001068115234, 36.529998779296875, 36.599998474121094, 36.770999908447266, 36.340999603271484, 36.1619987487793, 36.4630012512207, 36.887001037597656, 36.86199951171875, 35.944000244140625, 35.667999267578125, 35.6510009765625, 36.36899948120117, 36.18199920654297, 36.33599853515625, 36.178001403808594, 35.95399856567383, 36.064998626708984, 36.24700164794922, 35.42599868774414, 35.643001556396484, 35.79800033569336, 35.84299850463867, 35.84000015258789, 35.86899948120117, 35.676998138427734, 35.2760009765625, 35.19200134277344, 35.025001525878906, 34.887001037597656, 35.435001373291016, 36.393001556396484, 36.27199935913086, 36.41699981689453, 36.96200180053711, 37.0620002746582, 36.5880012512207, 36.32600021362305, 36.43299865722656, 36.323001861572266, 36.678001403808594, 36.729000091552734, 36.37099838256836, 36.492000579833984, 36.20000076293945, 35.78099822998047, 36.28900146484375, 36.46200180053711, 36.750999450683594, 37.09199905395508, 37.30099868774414 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 37.50299835205078, 37.13199996948242, 36.816001892089844, 37.06800079345703, 37.111000061035156, 37.53499984741211, 37.82400131225586, 37.566001892089844, 36.900001525878906, 36.801998138427734, 37.12300109863281, 37.244998931884766, 37.53799819946289, 37.72999954223633, 37.97700119018555, 37.82699966430664, 37.71099853515625, 37.42100143432617, 37.402000427246094, 38.066001892089844, 37.599998474121094, 37.50899887084961, 37.564998626708984, 37.375999450683594, 37.4630012512207, 37.50899887084961, 37.84299850463867, 37.85100173950195, 38.112998962402344, 37.79100036621094, 37.33599853515625, 37.17599868774414, 37.422000885009766, 37.553001403808594, 37.57099914550781, 37.4109992980957, 37.44599914550781, 37.21500015258789, 37.422000885009766, 37.702999114990234, 37.89400100708008, 38.029998779296875, 37.82099914550781, 38.124000549316406, 38.042999267578125, 37.104000091552734, 37.250999450683594, 37.4900016784668, 37.3390007019043, 37.854000091552734, 37.858001708984375, 38.38999938964844, 38.150001525878906, 38.2400016784668, 38.167999267578125, 38.198001861572266, 37.606998443603516, 37.78200149536133, 38.005001068115234, 37.43299865722656, 37.79899978637695, 37.89799880981445, 37.52799987792969 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 36.68199920654297, 36.40599822998047, 36.073001861572266, 36.41699981689453, 36.68199920654297, 37.465999603271484, 37.72800064086914, 38.082000732421875, 37.49399948120117, 37.875, 38.14899826049805, 38.04100036621094, 37.891998291015625, 37.89899826049805, 37.46500015258789, 37.28799819946289, 37.17399978637695, 37.12300109863281, 37.02299880981445, 36.542999267578125, 36.65399932861328, 36.77399826049805, 37.060001373291016, 38.233001708984375, 38.30500030517578, 38.020999908447266, 37.566001892089844, 37.270999908447266, 37.176998138427734, 37.316001892089844, 37.44599914550781, 37.84000015258789, 37.95500183105469, 37.566001892089844, 38.1619987487793, 38.23099899291992, 38.483001708984375, 38.64400100708008, 38.8390007019043, 38.71699905395508, 38.75199890136719, 38.86899948120117, 39.404998779296875, 39.724998474121094, 39.55500030517578, 39.02899932861328, 38.74399948120117, 38.45100021362305, 38.80799865722656, 38.47700119018555, 38.07699966430664, 38.59299850463867, 38.88199996948242, 38.67599868774414, 38.87799835205078, 39.08100128173828, 38.7859992980957, 39.090999603271484, 39.24599838256836, 39.49700164794922, 39.36399841308594, 39.23400115966797, 39.16899871826172 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 39.3849983215332, 39.755001068115234, 39.54199981689453, 39.59600067138672, 39.637001037597656, 39.448001861572266, 39.45600128173828, 39.220001220703125, 38.87300109863281, 38.53300094604492, 38.10900115966797, 38.17300033569336, 38.06700134277344, 38.25199890136719, 38.303001403808594, 38.28099822998047, 38.70600128173828, 39.08700180053711, 39.12200164794922, 39.242000579833984, 38.72800064086914, 38.90800094604492, 38.61399841308594, 38.1619987487793, 38.07699966430664, 38.0890007019043, 38.07899856567383, 38.00600051879883, 38.52199935913086, 38.08700180053711, 37.926998138427734, 38.904998779296875, 39.36399841308594, 39.38399887084961, 39.96699905395508, 39.92399978637695, 39.91999816894531, 39.599998474121094, 39.7140007019043, 39.571998596191406, 39.94200134277344, 40.2869987487793, 40.310001373291016, 40.595001220703125, 40.8120002746582, 40.93199920654297, 40.832000732421875, 41.10100173950195, 41.244998931884766, 41.356998443603516, 41.04199981689453, 41.22600173950195, 41.35900115966797, 41.70899963378906, 41.834999084472656, 41.928001403808594, 41.7859992980957, 41.861000061035156, 41.75600051879883, 42.02000045776367, 42.465999603271484 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 42.358001708984375, 42.5099983215332, 42.68600082397461, 42.36600112915039, 42.391998291015625, 42.2859992980957, 42.25199890136719, 41.91600036621094, 41.23899841308594, 40.792999267578125, 40.3489990234375, 39.94300079345703, 40.15399932861328, 40.47700119018555, 41.24300003051758, 41.39500045776367, 41.50600051879883, 41.70800018310547, 41.90999984741211, 41.80500030517578, 42.01100158691406, 41.268001556396484, 40.8129997253418, 41.35499954223633, 41.560001373291016, 41.7869987487793, 41.90999984741211, 42.141998291015625, 42.39099884033203, 42.51599884033203, 42.430999755859375, 42.80699920654297, 42.85900115966797, 42.91699981689453, 43.1510009765625, 43.266998291015625, 43.28099822998047, 42.68199920654297, 42.108001708984375, 42.16999816894531, 42.345001220703125, 41.8849983215332, 42.0880012512207, 42.75899887084961, 42.41600036621094, 42.55500030517578, 42.79499816894531, 42.854000091552734, 42.672000885009766, 42.97999954223633, 42.8380012512207, 42.97999954223633, 42.71799850463867, 42.3380012512207, 42.36800003051758, 42.69499969482422, 43.09199905395508, 42.98899841308594, 43.72100067138672, 43.816001892089844, 43.625999450683594, 43.650001525878906, 43.94900131225586 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 43.944000244140625, 44.099998474121094, 44.388999938964844, 44.11399841308594, 44.016998291015625, 44.06800079345703, 44.25899887084961, 44.4370002746582, 44.691001892089844, 44.13399887084961, 44.25899887084961, 44.400001525878906, 44.66400146484375, 44.98899841308594, 45.38199996948242, 44.98099899291992 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 26.729000091552734, 27.823999404907227, 28.601999282836914, 29.010000228881836, 28.702999114990234, 28.983999252319336, 29.465999603271484, 29.679000854492188, 30.156999588012695, 29.799999237060547, 29.777000427246094, 29.549999237060547, 28.999000549316406, 28.67300033569336, 28.631000518798828, 28.476999282836914, 27.715999603271484, 28.22800064086914, 27.849000930786133, 27.954999923706055, 28.13599967956543, 28.55900001525879, 28.621999740600586, 28.797000885009766, 29.340999603271484, 29.09600067138672, 29.368000030517578, 29.33099937438965, 29.761999130249023, 30.09600067138672, 30.079999923706055, 29.45199966430664, 29.69499969482422, 30.077999114990234, 30.329999923706055, 30.944000244140625, 30.302000045776367, 29.493000030517578, 30.589000701904297, 30.777000427246094, 31.0049991607666, 31.459999084472656, 31.885000228881836, 31.986000061035156, 31.530000686645508, 32.54399871826172, 32.5880012512207, 32.75, 32.7599983215332, 32.23099899291992, 32.39099884033203, 31.325000762939453, 31.7450008392334, 31.735000610351562, 30.89699935913086, 31.302000045776367, 31.503000259399414, 32.25699996948242, 32.00199890136719, 31.642000198364258, 31.857999801635742 ]