id
stringlengths 7
7
| timestamp
sequencelengths 1
64
| target
sequencelengths 1
64
| category
stringclasses 1
value | Ticker
stringlengths 2
4
|
|---|---|---|---|---|
T000500 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
27.920000076293945,
28.062999725341797,
28.325000762939453,
28.343000411987305,
28.56999969482422,
28.631999969482422,
28.959999084472656,
28.68400001525879,
28.75,
28.655000686645508,
28.674999237060547,
28.239999771118164,
28.14299964904785,
27.969999313354492,
28.197999954223633,
28.200000762939453,
27.719999313354492
] | ETF | AGOX |
T000501 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] | [
54.54999923706055,
55.869998931884766,
54.33000183105469,
54.09000015258789,
46.09000015258789,
44.93000030517578,
47.099998474121094,
45.880001068115234,
47,
43.880001068115234,
45.4900016784668,
47.9900016784668,
48.47999954223633,
46.540000915527344,
46.09000015258789,
46.470001220703125,
45.54999923706055,
50.75,
51.810001373291016,
59.45000076293945,
49.18000030517578,
50.529998779296875,
48.599998474121094,
50.58000183105469,
52.43000030517578,
51.970001220703125,
51.06999969482422,
51.099998474121094,
52.15999984741211,
51.91999816894531,
52.439998626708984,
50.90999984741211,
51.849998474121094,
55.900001525878906,
53.560001373291016,
54.54999923706055,
52.11000061035156,
48.84000015258789,
48.849998474121094,
49.66999816894531,
47.56999969482422,
44.560001373291016,
43.88999938964844,
43.68000030517578,
46.56999969482422,
47.68000030517578,
47.38999938964844,
46.529998779296875,
47.7400016784668,
46.650001525878906,
48.029998779296875,
46.689998626708984,
47.540000915527344,
46.060001373291016,
43.2400016784668,
43.439998626708984,
43.47999954223633,
43.25,
42.04999923706055,
39.630001068115234,
41.099998474121094
] | ETF | AGQ |
T000502 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] | [
42.81999969482422,
42.560001373291016,
43.560001373291016,
43.54999923706055,
44.7400016784668,
43.93000030517578,
42.36000061035156,
44.13999938964844,
44.40999984741211,
46.099998474121094,
46.40999984741211,
45.90999984741211,
45.7400016784668,
48.77000045776367,
46.790000915527344,
46.41999816894531,
47.11000061035156,
47.38999938964844,
47.40999984741211,
46.779998779296875,
45.790000915527344,
49.63999938964844,
47.97999954223633,
47.97999954223633,
51.25,
51.630001068115234,
51.060001373291016,
52.38999938964844,
49.90999984741211,
50.290000915527344,
51.400001525878906,
54.560001373291016,
54.369998931884766,
52.529998779296875,
52.810001373291016,
51.689998626708984,
52.630001068115234,
53.560001373291016,
52.290000915527344,
53,
53.33000183105469,
52.959999084472656,
54.310001373291016,
51.310001373291016,
52.720001220703125,
53.2400016784668,
52,
52.75,
53.650001525878906,
53.18000030517578,
53.060001373291016,
52.2400016784668,
50.54999923706055,
45.459999084472656,
44.790000915527344,
45.5,
44.779998779296875,
45.08000183105469,
45.47999954223633,
45.95000076293945,
46.150001525878906,
44.90999984741211,
46.119998931884766
] | ETF | AGQ |
T000503 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] | [
45.810001373291016,
47.45000076293945,
46.150001525878906,
46.08000183105469,
45.2599983215332,
45.970001220703125,
46.29999923706055,
45.47999954223633,
46.40999984741211,
46.630001068115234,
44.13999938964844,
42.38999938964844,
41.77000045776367,
42.849998474121094,
43.41999816894531,
42.599998474121094,
42.619998931884766,
40.97999954223633,
41.81999969482422,
43.84000015258789,
43.459999084472656,
43.20000076293945,
43.72999954223633,
43.119998931884766,
42.290000915527344,
39.34000015258789,
36.540000915527344,
36.099998474121094,
36.79999923706055,
35.619998931884766,
37.2599983215332,
37.709999084472656,
37.04999923706055,
36.470001220703125,
35.65999984741211,
35.06999969482422,
36.90999984741211,
37.689998626708984,
37.72999954223633,
36.720001220703125,
38.439998626708984,
38.15999984741211,
37.79999923706055,
38.61000061035156,
37.75,
40.400001525878906,
39.08000183105469,
37.84000015258789,
38.18000030517578,
37.18000030517578,
37.11000061035156,
37.459999084472656,
37.380001068115234,
34.439998626708984,
32.779998779296875,
32.369998931884766,
33.16999816894531,
33.68000030517578,
33.34000015258789,
32.75,
33.54999923706055,
33.0099983215332,
30.209999084472656,
31.989999771118164
] | ETF | AGQ |
T000504 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] | [
33.08000183105469,
33.560001373291016,
33.380001068115234,
33.470001220703125,
33.290000915527344,
33.470001220703125,
33.22999954223633,
33.310001373291016,
34.619998931884766,
36.209999084472656,
35.5,
35.11000061035156,
36.54999923706055,
38.720001220703125,
38.18000030517578,
38.68000030517578,
39.459999084472656,
38.060001373291016,
37.86000061035156,
37.72999954223633,
37.209999084472656,
37.66999816894531,
36.09000015258789,
36.11000061035156,
36.86000061035156,
38.029998779296875,
39.04999923706055,
38.5,
39.70000076293945,
41.47999954223633,
41.709999084472656,
40.9900016784668,
40.0099983215332,
40.83000183105469,
40.040000915527344,
39.25,
37.83000183105469,
36.20000076293945,
35.779998779296875,
34.439998626708984,
33.65999984741211,
33.400001525878906,
31.700000762939453,
32.220001220703125,
32.66999816894531,
32.220001220703125,
32.58000183105469,
32.38999938964844,
30.920000076293945,
31.579999923706055,
31.950000762939453,
30.889999389648438,
31.229999542236328,
32.380001068115234,
32,
31.690000534057617,
32.33000183105469,
33.34000015258789,
33.56999969482422,
34.09000015258789,
33.93000030517578,
33.380001068115234,
34.11000061035156,
34.7400016784668
] | ETF | AGQ |
T000505 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] | [
33.54999923706055,
34.029998779296875,
33.029998779296875,
31.329999923706055,
31.739999771118164,
32.209999084472656,
33.16999816894531,
34.31999969482422,
33.9900016784668,
33.54999923706055,
35.18000030517578,
37.29999923706055,
38.13999938964844,
37.38999938964844,
36.47999954223633,
36.189998626708984,
35.119998931884766,
32.72999954223633,
31.760000228881836,
32.02000045776367,
32.36000061035156,
32.45000076293945,
31.68000030517578,
31.969999313354492,
33.5099983215332,
34.02000045776367,
34.2599983215332,
33.9900016784668,
35.20000076293945,
35.970001220703125,
34.56999969482422,
35.29999923706055,
35.869998931884766,
36.099998474121094,
36.81999969482422,
38.15999984741211,
36.75,
37,
37.7400016784668,
40.95000076293945,
40.2599983215332,
40.040000915527344,
41.540000915527344,
41.689998626708984,
45.25,
42.099998474121094,
43.02000045776367,
42.61000061035156,
39.689998626708984,
39.099998474121094,
39.2400016784668,
40.16999816894531,
38.93000030517578,
40.040000915527344,
38.470001220703125,
39.790000915527344,
41.34000015258789,
40.650001525878906,
38.619998931884766,
38.400001525878906,
38.72999954223633,
38.529998779296875
] | ETF | AGQ |
T000506 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] | [
37.779998779296875,
37.5,
36.720001220703125,
37.34000015258789,
37.689998626708984,
38.220001220703125,
39.29999923706055,
40.529998779296875,
41.59000015258789,
40.97999954223633,
41.849998474121094,
39.40999984741211,
39.529998779296875,
37.720001220703125,
36.06999969482422,
34.61000061035156,
33.91999816894531,
33.369998931884766,
33.11000061035156,
31.790000915527344,
31.389999389648438,
31.190000534057617,
32.47999954223633,
30.989999771118164,
30.6200008392334,
28.729999542236328,
27.34000015258789,
28.290000915527344,
26.139999389648438,
26.959999084472656,
28.489999771118164,
28.389999389648438,
27.809999465942383,
29.3700008392334,
28.75,
28.780000686645508,
29.729999542236328,
29.469999313354492,
29.469999313354492,
29.700000762939453,
28.110000610351562,
29.040000915527344,
30.329999923706055,
29.219999313354492,
29.649999618530273,
30.1200008392334,
29.530000686645508,
28.489999771118164,
29.110000610351562,
26.950000762939453,
26.59000015258789,
28.360000610351562,
29.1299991607666,
28.290000915527344,
28.299999237060547,
27.639999389648438,
26.469999313354492,
26.8700008392334,
26.84000015258789,
26,
25.809999465942383,
24.469999313354492
] | ETF | AGQ |
T000507 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
23.5,
21.940000534057617,
21.93000030517578,
22.010000228881836,
22.100000381469727,
21.6299991607666,
21.25,
21.860000610351562,
20,
20.579999923706055,
20.6200008392334,
20.75,
20.530000686645508,
20.989999771118164,
20.360000610351562,
19.950000762939453,
20.360000610351562,
21.510000228881836,
23.59000015258789,
24.290000915527344,
24.510000228881836,
23.540000915527344,
23.760000228881836,
24.079999923706055,
23.290000915527344,
25.18000030517578,
24.860000610351562,
24.899999618530273,
24.1200008392334,
25.510000228881836,
24.09000015258789,
23.780000686645508,
22.969999313354492,
22.31999969482422,
21.139999389648438,
20.93000030517578,
21.15999984741211,
21.149999618530273,
21.270000457763672,
20.510000228881836,
20.209999084472656,
19.399999618530273,
18.5,
17.979999542236328,
18.469999313354492,
18.5,
19.600000381469727,
19.700000762939453,
20.360000610351562,
22.5,
21.579999923706055,
21.989999771118164,
21.149999618530273,
22.059999465942383,
22.030000686645508,
21.3700008392334,
22.299999237060547,
22.309999465942383,
20.440000534057617,
19.420000076293945,
19.329999923706055,
20.59000015258789,
20.34000015258789,
20.760000228881836
] | ETF | AGQ |
T000508 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
24.670000076293945,
25.399999618530273,
24.40999984741211,
24.459999084472656,
23.09000015258789,
21.979999542236328,
20.920000076293945,
20.670000076293945,
20.219999313354492,
18.790000915527344,
19.520000457763672,
19.75,
19.239999771118164,
19.600000381469727,
21.049999237060547,
20.860000610351562,
21.280000686645508,
21.520000457763672,
21.549999237060547,
20.950000762939453,
20.68000030517578,
21.809999465942383,
21.049999237060547,
21.540000915527344,
24.770000457763672,
24.520000457763672,
25.920000076293945,
25.06999969482422,
26.719999313354492,
26.6299991607666,
27.43000030517578,
26.469999313354492,
26.110000610351562,
24.940000534057617,
24.75,
24.649999618530273,
25.170000076293945,
26.239999771118164,
25.920000076293945,
24.700000762939453,
25.420000076293945,
27.780000686645508,
29.239999771118164,
30.190000534057617,
27.709999084472656,
27.610000610351562,
28.93000030517578,
29.8700008392334,
30.850000381469727,
30.530000686645508,
31.65999984741211,
32.130001068115234,
29.8799991607666,
30.139999389648438,
29.450000762939453,
32.75,
32.209999084472656,
30.959999084472656,
31.469999313354492,
32.25,
30.770000457763672,
31.93000030517578,
32
] | ETF | AGQ |
T000509 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
32.02000045776367,
31.450000762939453,
30.030000686645508,
31.56999969482422,
31,
30.940000534057617,
30.459999084472656,
31.440000534057617,
32.7400016784668,
31.84000015258789,
30.510000228881836,
31.56999969482422,
31.799999237060547,
30.420000076293945,
31,
31.649999618530273,
31.700000762939453,
30.760000228881836,
30.719999313354492,
31.1299991607666,
31.829999923706055,
30.420000076293945,
27.450000762939453,
27.149999618530273,
26.940000534057617,
27.25,
26.399999618530273,
26.540000915527344,
26.43000030517578,
26.18000030517578,
25.59000015258789,
25.360000610351562,
25.790000915527344,
26.040000915527344,
25.139999389648438,
24.81999969482422,
23.389999389648438,
23.030000686645508,
23.770000457763672,
23.81999969482422,
23.760000228881836,
24.5,
23.979999542236328,
21.790000915527344,
21.670000076293945,
21.709999084472656,
22.739999771118164,
25.549999237060547,
25.270000457763672,
25.670000076293945,
25.43000030517578,
27.239999771118164,
27.299999237060547,
26.969999313354492,
28.3799991607666,
28.8799991607666,
28.81999969482422,
28.75,
29.3700008392334,
29.34000015258789,
30.770000457763672,
31.229999542236328
] | ETF | AGQ |
T000510 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
31.010000228881836,
33.70000076293945,
33.5099983215332,
33.369998931884766,
33.349998474121094,
33.75,
34.93000030517578,
35.900001525878906,
34.58000183105469,
33.63999938964844,
34,
34.25,
34.09000015258789,
33.52000045776367,
33.810001373291016,
33.38999938964844,
33.04999923706055,
33.130001068115234,
33.5099983215332,
33.16999816894531,
34.45000076293945,
34.79999923706055,
36.279998779296875,
35.15999984741211,
34.81999969482422,
34.88999938964844,
34.29999923706055,
30.93000030517578,
30.399999618530273,
30.670000076293945,
29.850000381469727,
29.90999984741211,
29.139999389648438,
29.989999771118164,
29.440000534057617,
28.959999084472656,
27.950000762939453,
27.15999984741211,
28.559999465942383,
28.299999237060547,
29.1200008392334,
29.959999084472656,
29.280000686645508,
29.15999984741211,
29.170000076293945,
28.829999923706055,
30.940000534057617,
30.899999618530273,
30.329999923706055,
29.3700008392334,
29.940000534057617,
29.90999984741211,
30.5,
28.030000686645508,
26.850000381469727,
26.040000915527344,
26.139999389648438,
27.010000228881836,
27.25,
26.8799991607666,
26.510000228881836,
26.950000762939453
] | ETF | AGQ |
T000511 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
27.200000762939453,
27.84000015258789,
26.770000457763672,
27.690000534057617,
27.799999237060547,
27.729999542236328,
30.170000076293945,
31.920000076293945,
32.11000061035156,
31.979999542236328,
32.470001220703125,
32.75,
31.59000015258789,
31.270000457763672,
30.549999237060547,
31.389999389648438,
32.13999938964844,
29.90999984741211,
30.399999618530273,
31.479999542236328,
30.31999969482422,
28.829999923706055,
28.5,
28.530000686645508,
27.290000915527344,
26.489999771118164,
26.280000686645508,
26.299999237060547,
26.260000228881836,
26.010000228881836,
25.8799991607666,
25.559999465942383,
26.239999771118164,
26.3700008392334,
27.59000015258789,
27.850000381469727,
29.969999313354492,
29.600000381469727,
29.8700008392334,
29.81999969482422,
31.1200008392334,
30.780000686645508,
30.299999237060547,
29.610000610351562,
28.049999237060547,
27.100000381469727,
26.549999237060547,
26.450000762939453,
26.899999618530273,
26.829999923706055,
26.31999969482422,
25.760000228881836,
26.690000534057617,
27.170000076293945,
27.100000381469727,
27.299999237060547,
27.530000686645508,
27.899999618530273,
26.850000381469727,
26.280000686645508,
25.59000015258789,
25.639999389648438,
24.610000610351562
] | ETF | AGQ |
T000512 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
22.3799991607666,
22.40999984741211,
22.06999969482422,
21.90999984741211,
23.049999237060547,
23.790000915527344,
23.65999984741211,
24.100000381469727,
23.559999465942383,
25.520000457763672,
25.280000686645508,
25.8799991607666,
25.93000030517578,
26.25,
27.030000686645508,
26.1299991607666,
26.059999465942383,
25.850000381469727,
25.610000610351562,
26.360000610351562,
26.860000610351562,
25.84000015258789,
25.780000686645508,
25.559999465942383,
26.469999313354492,
26.110000610351562,
25.18000030517578,
25,
25.079999923706055,
24.190000534057617,
24.399999618530273,
26.149999618530273,
26.8799991607666,
27.649999618530273,
27.579999923706055,
26.889999389648438,
27.68000030517578,
27.360000610351562,
28.920000076293945,
29.690000534057617,
30.600000381469727,
30.479999542236328,
31.149999618530273,
31.68000030517578,
29.299999237060547,
28.350000381469727,
27.84000015258789,
27.489999771118164,
25.68000030517578,
25.270000457763672,
25.079999923706055,
27.239999771118164,
28.149999618530273,
27.3700008392334,
27.309999465942383,
27.93000030517578,
27.950000762939453,
28.639999389648438,
28.06999969482422,
28.290000915527344,
28.3700008392334,
27.649999618530273,
27.170000076293945
] | ETF | AGQ |
T000513 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
26.829999923706055,
25.360000610351562,
25.34000015258789,
25.670000076293945,
25.5,
25.149999618530273,
25.010000228881836,
24.65999984741211,
25.549999237060547,
25.040000915527344,
24.25,
24.600000381469727,
24.25,
23.110000610351562,
23.920000076293945,
24.360000610351562,
24.8700008392334,
24.670000076293945,
25.540000915527344,
25.5,
24.75,
25.5,
24.309999465942383,
23.6299991607666,
23.790000915527344,
23.34000015258789,
24.079999923706055,
24.139999389648438,
24.329999923706055,
22.969999313354492,
23.549999237060547,
24.690000534057617,
25.760000228881836,
24.93000030517578,
24.68000030517578,
24.34000015258789,
24.729999542236328,
23.799999237060547,
23.700000762939453,
23.65999984741211,
24.100000381469727,
25.139999389648438,
26.729999542236328,
26.25,
27.329999923706055,
27.670000076293945,
27.559999465942383,
27.950000762939453,
27.229999542236328,
29.049999237060547,
28.81999969482422,
29.65999984741211,
29.270000457763672,
28.959999084472656,
30.260000228881836,
28.559999465942383,
28.31999969482422,
28.329999923706055,
27.75,
28.139999389648438,
28.739999771118164
] | ETF | AGQ |
T000514 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
29.020000457763672,
31.469999313354492,
33.84000015258789,
33.189998626708984,
34.619998931884766,
35.65999984741211,
36.54999923706055,
35.72999954223633,
37.31999969482422,
36.2400016784668,
38.38999938964844,
36.68000030517578,
36.869998931884766,
36.849998474121094,
37.880001068115234,
34.02000045776367,
34.22999954223633,
33.959999084472656,
34.45000076293945,
33.939998626708984,
33.790000915527344,
31.639999389648438,
32.15999984741211,
32.40999984741211,
32.0099983215332,
34.290000915527344,
33.869998931884766,
33.939998626708984,
36.40999984741211,
36.15999984741211,
36.27000045776367,
37.209999084472656,
40.060001373291016,
39.84000015258789,
45.029998779296875,
45.560001373291016,
46.40999984741211,
43.02000045776367,
40.97999954223633,
41.54999923706055,
46.06999969482422,
45.880001068115234,
43.400001525878906,
41.290000915527344,
41.790000915527344,
39,
40.15999984741211,
43.529998779296875,
37.7599983215332,
39.099998474121094,
37.84000015258789,
38.70000076293945,
36.91999816894531,
38.56999969482422,
38.310001373291016,
38.459999084472656,
41.36000061035156,
38.27000045776367,
38.290000915527344,
36.599998474121094,
36.33000183105469,
36.689998626708984,
37.09000015258789
] | ETF | AGQ |
T000515 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
37.810001373291016,
38.15999984741211,
40.59000015258789,
42.45000076293945,
41.29999923706055,
41.29999923706055,
41.369998931884766,
42.970001220703125,
41.189998626708984,
40.86000061035156,
42.54999923706055,
39.7599983215332,
38.380001068115234,
36.88999938964844,
36.810001373291016,
36.900001525878906,
36.900001525878906
] | ETF | AGQ |
T000516 | [
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
12.619999885559082,
12.710000038146973,
12.782999992370605,
12.770000457763672,
12.770000457763672,
12.739999771118164,
12.75,
12.800000190734863,
12.779999732971191,
12.739999771118164,
12.729999542236328,
12.789999961853027,
12.84000015258789,
12.859999656677246,
12.899999618530273,
13.039999961853027,
13.079999923706055,
13.005000114440918,
13.062000274658203,
13.069999694824219,
12.9399995803833,
13.114999771118164,
13.142000198364258,
13.225000381469727,
13.270000457763672,
13.260000228881836,
13.265000343322754
] | ETF | AGQI |
T000517 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
13.199999809265137,
13.12399959564209,
13.149999618530273,
13.138999938964844,
13.25100040435791,
13.170000076293945,
13.220000267028809,
13.21399974822998,
13.260000228881836,
13.109999656677246,
13.020000457763672,
13.170000076293945,
13.239999771118164,
13.220000267028809,
13.279000282287598,
13.310999870300293,
13.399999618530273,
13.449999809265137,
13.529999732971191,
13.539999961853027,
13.420000076293945,
13.5600004196167,
13.489999771118164,
13.34000015258789,
13.390999794006348,
13.428999900817871,
13.461000442504883,
13.482000350952148,
13.491000175476074,
13.295000076293945,
13.390000343322754,
13.460000038146973,
13.482000350952148,
13.494999885559082,
13.520999908447266,
13.66100025177002,
13.710000038146973,
13.630999565124512,
13.60099983215332,
13.541999816894531,
13.60099983215332,
13.689000129699707,
13.704999923706055,
13.597000122070312,
13.720999717712402,
13.890000343322754,
13.831999778747559,
13.725000381469727,
13.899999618530273,
13.904000282287598,
13.821000099182129,
13.779999732971191,
13.770000457763672,
13.79699993133545,
13.90999984741211,
13.899999618530273,
13.875,
13.835000038146973,
13.829999923706055,
13.920000076293945,
13.920000076293945
] | ETF | AGQI |
T000518 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
13.918000221252441,
13.885000228881836,
13.925000190734863,
13.821999549865723,
13.890000343322754,
13.925000190734863,
13.9350004196167,
13.779999732971191,
13.831999778747559,
13.635000228881836,
13.579999923706055,
13.470000267028809,
13.494999885559082,
13.491000175476074,
13.51200008392334,
13.595000267028809,
13.729999542236328,
13.725000381469727,
13.729999542236328,
13.833000183105469,
13.859000205993652,
13.708999633789062,
13.678999900817871,
13.744999885559082,
13.87600040435791,
13.97599983215332,
14.020000457763672,
14.029999732971191,
14.151000022888184,
14.206999778747559,
14.21500015258789,
14.319999694824219,
14.460000038146973,
14.361000061035156,
14.399999618530273,
14.406000137329102,
14.40999984741211,
14.364999771118164,
14.270999908447266,
14.350000381469727,
14.321000099182129,
14.180000305175781,
14.187999725341797,
14.300000190734863,
14.314000129699707,
14.324000358581543,
14.468999862670898,
14.510000228881836,
14.425000190734863,
14.470000267028809,
14.357000350952148,
14.555999755859375,
14.489999771118164,
14.289999961853027,
14.359999656677246,
14.414999961853027,
14.42300033569336,
14.388999938964844,
14.54800033569336,
14.529999732971191,
14.446999549865723,
14.265999794006348,
14.26200008392334
] | ETF | AGQI |
T000519 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
14.303999900817871,
14.326000213623047,
14.416999816894531,
14.510000228881836,
14.520000457763672,
14.470000267028809,
14.64900016784668,
14.649999618530273,
14.710000038146973,
14.635000228881836,
14.75,
14.625,
14.489999771118164,
14.373000144958496,
14.420000076293945,
14.392000198364258,
14.289999961853027
] | ETF | AGQI |
T000520 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
25.21500015258789,
25.19499969482422,
25.19499969482422,
25.19499969482422,
25.19499969482422,
25.274999618530273,
25.264999389648438,
25.264999389648438,
25.246999740600586,
25.280000686645508,
25.270000457763672,
25.280000686645508,
25.291000366210938,
25.304000854492188,
25.30500030517578,
25.290000915527344,
25.28499984741211,
25.354999542236328,
25.3799991607666,
25.38599967956543,
25.336000442504883,
25.283000946044922,
25.31999969482422,
25.325000762939453,
25.290000915527344,
25.30500030517578,
25.280000686645508,
25.343000411987305,
25.344999313354492,
25.399999618530273,
25.385000228881836,
25.344999313354492,
25.34000015258789,
25.350000381469727,
25.309999465942383,
25.295000076293945,
25.325000762939453,
25.350000381469727,
25.385000228881836,
25.354999542236328,
25.329999923706055,
25.340999603271484,
25.309999465942383,
25.320999145507812,
25.270000457763672,
25.2549991607666,
25.2549991607666,
25.270000457763672,
25.30500030517578,
25.30500030517578,
25.264999389648438,
25.30500030517578,
25.295000076293945,
25.290000915527344,
25.270000457763672,
25.270000457763672,
25.270000457763672,
25.295000076293945,
25.18000030517578,
25.079999923706055,
25.065000534057617,
25.024999618530273,
25.049999237060547,
25.069000244140625
] | ETF | AGRH |
T000521 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
25.094999313354492,
25.104999542236328,
25.040000915527344,
25.104999542236328,
25.059999465942383,
25.040000915527344,
25.014999389648438,
24.979999542236328,
25.031999588012695,
24.954999923706055,
24.9950008392334,
25.014999389648438,
24.989999771118164,
24.989999771118164,
25.05500030517578,
25.040000915527344,
25.06999969482422,
25.094999313354492,
25.094999313354492,
25.1299991607666,
25.139999389648438,
25.190000534057617,
25.139999389648438,
25.114999771118164,
25.165000915527344,
25.15399932861328,
25.135000228881836,
25.110000610351562,
25.219999313354492,
25.25,
25.180999755859375,
25.239999771118164,
25.2450008392334,
25.229999542236328,
25.28499984741211,
25.299999237060547,
25.34000015258789,
25.334999084472656,
25.37299919128418,
25.350000381469727,
25.309999465942383,
25.350000381469727,
25.344999313354492,
25.325000762939453,
25.309999465942383,
25.325000762939453,
25.325000762939453,
25.364999771118164,
25.3799991607666,
25.395000457763672,
25.43000030517578,
25.459999084472656,
25.440000534057617,
25.440000534057617,
25.410999298095703,
25.384000778198242,
25.395000457763672,
25.40999984741211,
25.360000610351562,
25.360000610351562,
25.344999313354492,
25.350000381469727,
25.354999542236328
] | ETF | AGRH |
T000522 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
25.350000381469727,
25.35099983215332,
25.34000015258789,
25.375,
25.395000457763672,
25.399999618530273,
25.454999923706055,
25.510000228881836,
25.53499984741211,
25.54400062561035,
25.575000762939453,
25.579999923706055,
25.575000762939453,
25.584999084472656,
25.579999923706055,
25.594999313354492,
25.639999389648438,
25.645000457763672,
25.639999389648438,
25.650999069213867,
25.674999237060547,
25.625,
25.614999771118164,
25.614999771118164,
25.610000610351562,
25.610000610351562,
25.59000015258789,
25.59000015258789,
25.600000381469727,
25.649999618530273,
25.6200008392334,
25.604999542236328,
25.594999313354492,
25.562999725341797,
25.59000015258789,
25.600000381469727,
25.614999771118164,
25.600000381469727,
25.604999542236328,
25.584999084472656,
25.4950008392334,
25.559999465942383,
25.549999237060547,
25.51799964904785,
25.475000381469727,
25.46500015258789,
25.42099952697754,
25.315000534057617,
25.325000762939453,
25.384000778198242,
25.43400001525879,
25.38800048828125,
25.309999465942383,
25.39299964904785,
25.437000274658203,
25.413000106811523,
25.409000396728516,
25.378999710083008,
25.356000900268555,
25.399999618530273,
25.43000030517578,
25.468000411987305
] | ETF | AGRH |
T000523 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
25.479999542236328,
25.375,
25.364999771118164,
25.385000228881836,
25.375,
25.450000762939453,
25.450000762939453,
25.479999542236328,
25.44499969482422,
25.44499969482422,
25.459999084472656,
25.475000381469727,
25.469999313354492,
25.485000610351562,
25.5,
25.489999771118164,
25.44499969482422,
25.489999771118164,
25.489999771118164,
25.469999313354492,
25.405000686645508,
25.4060001373291,
25.395000457763672,
25.420000076293945,
25.40999984741211,
25.375,
25.385000228881836,
25.395000457763672,
25.3700008392334,
25.354999542236328,
25.344999313354492,
25.364999771118164,
25.360000610351562,
25.389999389648438,
25.399999618530273,
25.434999465942383,
25.424999237060547,
25.415000915527344,
25.44499969482422,
25.479999542236328,
25.472000122070312,
25.489999771118164,
25.405000686645508,
25.440000534057617,
25.420000076293945,
25.41200065612793,
25.434999465942383,
25.44499969482422,
25.459999084472656,
25.485000610351562,
25.469999313354492,
25.524999618530273,
25.55500030517578,
25.56800079345703,
25.56999969482422,
25.559999465942383,
25.545000076293945,
25.575000762939453,
25.594999313354492,
25.594999313354492,
25.584999084472656,
25.604999542236328
] | ETF | AGRH |
T000524 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
25.632999420166016,
25.56999969482422,
25.55500030517578,
25.577999114990234,
25.59000015258789,
25.610000610351562,
25.625,
25.645000457763672,
25.6200008392334,
25.614999771118164,
25.635000228881836,
25.631000518798828,
25.6299991607666,
25.655000686645508,
25.684999465942383,
25.674999237060547,
25.719999313354492,
25.760000228881836,
25.725000381469727,
25.7549991607666,
25.725000381469727,
25.584999084472656,
25.549999237060547,
25.600000381469727,
25.604999542236328,
25.594999313354492,
25.600000381469727,
25.625,
25.594999313354492,
25.594999313354492,
25.604999542236328,
25.594999313354492,
25.584999084472656,
25.649999618530273,
25.65999984741211,
25.68000030517578,
25.719999313354492,
25.655000686645508,
25.670000076293945,
25.69499969482422,
25.71500015258789,
25.71500015258789,
25.719999313354492,
25.684999465942383,
25.579999923706055,
25.565000534057617,
25.625,
25.625,
25.6299991607666,
25.645000457763672,
25.645000457763672,
25.68000030517578,
25.665000915527344,
25.690000534057617,
25.709999084472656,
25.725000381469727,
25.75,
25.729999542236328,
25.704999923706055,
25.68600082397461,
25.649999618530273,
25.655000686645508,
25.68000030517578
] | ETF | AGRH |
T000525 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
25.65999984741211,
25.520000457763672,
25.549999237060547,
25.600000381469727,
25.579999923706055,
25.579999923706055,
25.59000015258789,
25.600000381469727,
25.579999923706055,
25.56999969482422,
25.600000381469727,
25.524999618530273,
25.489999771118164,
25.4950008392334,
25.479000091552734,
25.489999771118164,
25.56999969482422,
25.514999389648438,
25.545000076293945,
25.524999618530273,
25.5049991607666,
25.525999069213867,
25.579999923706055,
25.540000915527344,
25.55500030517578,
25.475000381469727,
25.565000534057617,
25.565000534057617,
25.53700065612793,
25.51300048828125,
25.59000015258789,
25.645000457763672,
25.645000457763672,
25.665000915527344,
25.69499969482422,
25.687999725341797,
25.709999084472656,
25.729999542236328,
25.709999084472656,
25.725000381469727,
25.75,
25.760000228881836,
25.799999237060547,
25.795000076293945,
25.68000030517578,
25.684999465942383,
25.690000534057617,
25.719999313354492,
25.71500015258789,
25.7450008392334,
25.756999969482422,
25.795000076293945,
25.844999313354492,
25.795000076293945,
25.795000076293945,
25.80500030517578,
25.79400062561035,
25.81999969482422,
25.670000076293945,
25.700000762939453,
25.7450008392334,
25.7549991607666,
25.735000610351562
] | ETF | AGRH |
T000526 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
25.684999465942383,
25.68400001525879,
25.71500015258789,
25.735000610351562,
25.768999099731445,
25.825000762939453,
25.815000534057617,
25.84000015258789,
25.844999313354492,
25.799999237060547,
25.785999298095703,
25.850000381469727,
25.850000381469727,
25.8700008392334,
25.8700008392334,
25.8700008392334,
25.90999984741211,
25.885000228881836,
25.90999984741211,
25.93000030517578,
25.924999237060547,
25.924999237060547,
25.815000534057617,
25.809999465942383,
25.84600067138672,
25.825000762939453,
25.829999923706055,
25.829999923706055,
25.843000411987305,
25.815000534057617,
25.850000381469727,
25.889999389648438,
25.868000030517578,
25.875,
25.8700008392334,
25.864999771118164,
25.854999542236328,
25.850000381469727,
25.844999313354492,
25.82699966430664,
25.864999771118164,
25.861000061035156,
25.777999877929688,
25.775999069213867,
25.75,
25.840999603271484,
25.854999542236328,
25.868000030517578,
25.860000610351562,
25.860000610351562,
25.850000381469727,
25.864999771118164,
25.834999084472656,
25.860000610351562,
25.889999389648438,
25.934999465942383,
25.954999923706055,
25.940000534057617,
25.97800064086914,
25.9950008392334,
25.975000381469727
] | ETF | AGRH |
T000527 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
25.96500015258789,
25.8799991607666,
25.878000259399414,
25.875,
25.885000228881836,
25.895000457763672,
25.913999557495117,
25.875,
25.885000228881836,
25.864999771118164,
25.844999313354492,
25.812999725341797,
25.860000610351562,
25.8700008392334,
25.80500030517578,
25.889999389648438,
25.8700008392334,
25.90999984741211,
25.924999237060547,
25.940000534057617,
25.954999923706055,
25.934999465942383,
25.97800064086914,
25.885000228881836,
25.864999771118164,
25.895000457763672,
25.895000457763672,
25.885000228881836,
25.910999298095703,
25.8799991607666,
25.899999618530273,
25.94499969482422,
26,
25.934999465942383,
25.976999282836914,
25.975000381469727,
25.989999771118164,
25.975000381469727,
25.975000381469727,
25.985000610351562,
25.979999542236328,
25.989999771118164,
26.010000228881836,
26.024999618530273,
26.020000457763672,
25.915000915527344,
25.915000915527344,
25.916000366210938,
25.913000106811523,
25.920000076293945,
25.93000030517578,
25.954999923706055,
25.940000534057617,
25.89299964904785,
25.87299919128418,
25.90399932861328,
25.860000610351562,
25.8700008392334,
25.924999237060547,
25.916000366210938,
25.916000366210938,
25.927000045776367,
25.924999237060547
] | ETF | AGRH |
T000528 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] | [
25.90399932861328,
25.809999465942383,
25.83300018310547,
25.857999801635742,
25.857999801635742,
25.875,
25.878000259399414,
25.8799991607666,
25.8700008392334,
25.864999771118164,
25.8700008392334,
25.860000610351562,
25.860000610351562,
25.905000686645508,
25.915000915527344,
25.90999984741211
] | ETF | AGRH |
T000529 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] | [
119.58999633789062,
119.61000061035156,
119.30999755859375,
119.19000244140625,
119.20999908447266,
119.12000274658203,
119.23999786376953,
119.37000274658203,
119.18000030517578,
119.2699966430664,
119.30999755859375,
119.30000305175781,
119.30999755859375,
119.45999908447266,
119.5999984741211,
119.58000183105469,
119.5999984741211,
119.5,
119.4800033569336,
119.43000030517578,
119.30999755859375,
119.30999755859375,
119.31999969482422,
119.16000366210938,
119.2699966430664,
119.20999908447266,
119.29000091552734,
119.33000183105469,
119.19000244140625,
118.91999816894531,
118.94999694824219,
118.93000030517578,
118.8499984741211,
118.79000091552734,
118.70999908447266,
118.61000061035156,
118.19000244140625,
118.51000213623047,
118.37999725341797,
118.48999786376953,
118.26000213623047,
118.0999984741211,
118.04000091552734,
117.88999938964844,
118.08000183105469,
118.19000244140625,
118.13999938964844,
117.87000274658203,
117.91000366210938,
117.95999908447266,
117.97000122070312,
117.7699966430664,
117.69000244140625,
117.86000061035156,
118.02999877929688,
118.12000274658203,
118.12000274658203,
117.95999908447266,
118.01000213623047,
117.83000183105469,
117.7300033569336
] | ETF | AGZ |
T000530 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] | [
117.91999816894531,
117.83000183105469,
118,
117.9800033569336,
118.01000213623047,
117.94999694824219,
117.87999725341797,
118.12999725341797,
118.01000213623047,
118.33999633789062,
118.22000122070312,
118.16999816894531,
118.33999633789062,
118.25,
118.37000274658203,
118.23999786376953,
118.26000213623047,
118.0199966430664,
118.1500015258789,
117.98999786376953,
118.08000183105469,
118.0199966430664,
118.16000366210938,
118.23999786376953,
118.20999908447266,
118.27999877929688,
118.12999725341797,
118.12999725341797,
117.87000274658203,
117.93000030517578,
117.98999786376953,
118.04000091552734,
117.95999908447266,
118.01000213623047,
118.19999694824219,
118.18000030517578,
118.26000213623047,
118.33999633789062,
118.31999969482422,
118.2699966430664,
118.33999633789062,
118.19999694824219,
118.26000213623047,
118.19000244140625,
118.31999969482422,
118.37000274658203,
118.38999938964844,
118.52999877929688,
118.68000030517578,
118.5999984741211,
118.44000244140625,
118.26000213623047,
118.02999877929688,
118.19999694824219,
118.37000274658203,
118.19000244140625,
118.29000091552734,
118.26000213623047,
118.19000244140625,
118.11000061035156,
118.23999786376953,
118.30999755859375,
118.37999725341797
] | ETF | AGZ |
T000531 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] | [
118.20999908447266,
118.30999755859375,
118.62000274658203,
118.79000091552734,
118.91999816894531,
118.6500015258789,
118.62999725341797,
118.5,
118.72000122070312,
118.8499984741211,
118.91000366210938,
119.26000213623047,
119.26000213623047,
119.06999969482422,
119.1500015258789,
119.16999816894531,
119.13999938964844,
119.16000366210938,
119.2699966430664,
119.18000030517578,
119.29000091552734,
119.37000274658203,
119.37000274658203,
119.3499984741211,
119.19999694824219,
118.9800033569336,
118.9000015258789,
118.77999877929688,
118.87000274658203,
118.79000091552734,
119.05999755859375,
119.16000366210938,
119.16000366210938,
119.12999725341797,
119.19000244140625,
119.16999816894531,
119.19000244140625,
119.08000183105469,
118.86000061035156,
118.95999908447266,
119.12999725341797,
119.26000213623047,
119.2300033569336,
119.19999694824219,
119.19000244140625,
119.18000030517578,
119,
119.06999969482422,
119.19999694824219,
119.12000274658203,
119.0999984741211,
119.27999877929688,
119.19999694824219,
118.9800033569336,
118.83999633789062,
119.0199966430664,
119.08000183105469,
119.01000213623047,
118.73999786376953,
118.5,
118.44000244140625,
118.23999786376953,
118.30999755859375,
118.4800033569336
] | ETF | AGZ |
T000532 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] | [
118.58000183105469,
118.54000091552734,
118.4000015258789,
118.41999816894531,
118.2300033569336,
118.18000030517578,
117.94000244140625,
118.1500015258789,
118.2300033569336,
118.33999633789062,
118.1500015258789,
117.98999786376953,
117.98999786376953,
117.93000030517578,
117.70999908447266,
117.81999969482422,
117.9000015258789,
117.86000061035156,
118.05000305175781,
117.97000122070312,
117.95999908447266,
117.8499984741211,
118.0199966430664,
117.88999938964844,
118.18000030517578,
118.5,
118.26000213623047,
118.38999938964844,
117.94000244140625,
117.76000213623047,
117.8499984741211,
117.7300033569336,
117.68000030517578,
117.72000122070312,
117.83999633789062,
117.87999725341797,
117.54000091552734,
117.36000061035156,
117.47000122070312,
117.55000305175781,
118.01000213623047,
118.08000183105469,
117.54000091552734,
117.69000244140625,
117.93000030517578,
117.66000366210938,
117.47000122070312,
117.3499984741211,
117.4000015258789,
117.37000274658203,
117.55999755859375,
117.45999908447266,
117.38999938964844,
117.55999755859375,
117.5,
117.52999877929688,
117.2300033569336,
117.30999755859375,
117.22000122070312,
117.25,
117.2300033569336,
117.16999816894531,
117.2300033569336,
117.16999816894531
] | ETF | AGZ |
T000533 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] | [
116.87000274658203,
116.87999725341797,
116.62999725341797,
116.5,
116.3499984741211,
116.25,
116.31999969482422,
116.25,
116.48999786376953,
116.18000030517578,
115.75,
116.05000305175781,
116.05999755859375,
116.37000274658203,
116.29000091552734,
116.25,
115.88999938964844,
115.91999816894531,
116,
115.83000183105469,
115.87999725341797,
116.01000213623047,
115.81999969482422,
115.27999877929688,
115.30999755859375,
115.16000366210938,
115.0999984741211,
114.25,
114.87999725341797,
114.5199966430664,
114.38999938964844,
114.5999984741211,
114.76000213623047,
114.91999816894531,
114.73999786376953,
114.48999786376953,
114.41999816894531,
114.5,
115.12000274658203,
115.3499984741211,
114.7699966430664,
114.81999969482422,
115.29000091552734,
115.06999969482422,
114.6500015258789,
114.45999908447266,
114.13999938964844,
114.08000183105469,
113.58000183105469,
113.55999755859375,
113.37999725341797,
113.38999938964844,
113.33999633789062,
112.87999725341797,
112.6500015258789,
112.91000366210938,
112.86000061035156,
112.27999877929688,
112.16999816894531,
112.19999694824219,
112.41000366210938,
112.30000305175781
] | ETF | AGZ |
T000534 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] | [
111.87000274658203,
111.93000030517578,
111.48999786376953,
111.41999816894531,
111.37000274658203,
111.16000366210938,
110.93000030517578,
111.30999755859375,
111.48999786376953,
111.08000183105469,
110.9000015258789,
110.5999984741211,
111.12999725341797,
110.44999694824219,
110.5,
110.75,
111.1500015258789,
110.6500015258789,
110.8499984741211,
110.33000183105469,
110.05000305175781,
110.06999969482422,
110.36000061035156,
110,
109.80999755859375,
110.22000122070312,
110.27999877929688,
110.45999908447266,
110.76000213623047,
110.4800033569336,
110.62000274658203,
110.20999908447266,
110.30999755859375,
110.7699966430664,
110.93000030517578,
110.69999694824219,
110.91000366210938,
111.2300033569336,
111.26000213623047,
111.2300033569336,
110.94000244140625,
110.30999755859375,
110.52999877929688,
110.37999725341797,
109.9800033569336,
110.30999755859375,
109.95999908447266,
109.7699966430664,
109.19000244140625,
107.86000061035156,
107.20999908447266,
108.36000061035156,
108.91999816894531,
108.69999694824219,
108.41000366210938,
109.44999694824219,
109.47000122070312,
109.29000091552734,
109.13999938964844,
109.12000274658203,
109.62999725341797,
109.9800033569336
] | ETF | AGZ |
T000535 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
110.33999633789062,
110.4000015258789,
110.52999877929688,
110,
109.69000244140625,
110.0199966430664,
109.91000366210938,
110,
109.86000061035156,
109.91000366210938,
109.77999877929688,
109.55000305175781,
109.61000061035156,
110.12999725341797,
110.70999908447266,
110.51000213623047,
110.55000305175781,
110.66999816894531,
111.05000305175781,
111.22000122070312,
111.1500015258789,
110.58999633789062,
110.5999984741211,
111.0199966430664,
110.13999938964844,
110.29000091552734,
110.29000091552734,
110.18000030517578,
110.0999984741211,
110.13999938964844,
110.37999725341797,
110.18000030517578,
109.88999938964844,
110.01000213623047,
109.80000305175781,
109.55999755859375,
109.58000183105469,
109.37000274658203,
109.55000305175781,
109.55999755859375,
109.41999816894531,
109.22000122070312,
109.20999908447266,
108.70999908447266,
108.77999877929688,
108.62999725341797,
108.94000244140625,
108.63999938964844,
108.69999694824219,
108.51000213623047,
108.25,
108.22000122070312,
107.86000061035156,
107.86000061035156,
107.56999969482422,
107.58999633789062,
107.62999725341797,
106.87999725341797,
106.80000305175781,
106.27999877929688,
105.98999786376953,
106.77999877929688,
106.70999908447266,
106.5
] | ETF | AGZ |
T000536 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
106.73999786376953,
106.79000091552734,
106.61000061035156,
106.31999969482422,
106.01000213623047,
105.87999725341797,
106.08000183105469,
106.02999877929688,
105.66999816894531,
105.52999877929688,
105.63999938964844,
105.77999877929688,
105.38999938964844,
105.06999969482422,
105.22000122070312,
105.20999908447266,
105.58000183105469,
105.76000213623047,
106.16000366210938,
106.1500015258789,
105.62000274658203,
105.61000061035156,
105.73999786376953,
105.13999938964844,
105.41000366210938,
105.06999969482422,
105.29000091552734,
105.47000122070312,
106.55000305175781,
106.45999908447266,
106.38999938964844,
106.75,
106.87999725341797,
106.6500015258789,
106.44000244140625,
106.4000015258789,
106.61000061035156,
106.69999694824219,
106.93000030517578,
106.7300033569336,
106.70999908447266,
107.23999786376953,
107.3499984741211,
107.44000244140625,
106.8499984741211,
107.31999969482422,
107.58000183105469,
107.22000122070312,
107.02999877929688,
107,
107.37000274658203,
107.41999816894531,
107.44000244140625,
107.33000183105469,
107.19999694824219,
106.83999633789062,
107.27999877929688,
107.16999816894531,
107.04000091552734,
106.70999908447266,
106.75,
106.81999969482422,
106.43000030517578
] | ETF | AGZ |
T000537 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
106.62000274658203,
106.91000366210938,
106.7699966430664,
107.52999877929688,
107.62000274658203,
107.43000030517578,
107.77999877929688,
108.22000122070312,
107.97000122070312,
108,
108.51000213623047,
108.41999816894531,
108.4800033569336,
108.13999938964844,
108.48999786376953,
108.61000061035156,
108.33999633789062,
108.18000030517578,
108.02999877929688,
108.27999877929688,
108.43000030517578,
108.3499984741211,
108.04000091552734,
107.45999908447266,
107.41999816894531,
107.58999633789062,
107.55999755859375,
107.2300033569336,
107.2699966430664,
107.08000183105469,
107.16999816894531,
106.87000274658203,
106.98999786376953,
106.62999725341797,
106.66000366210938,
106.87000274658203,
106.54000091552734,
106.69999694824219,
106.69000244140625,
106.05000305175781,
105.94999694824219,
106.20999908447266,
106.1500015258789,
105.98999786376953,
105.77999877929688,
106.30000305175781,
107.16999816894531,
108.33000183105469,
107.58999633789062,
108.2300033569336,
107.77999877929688,
108.27999877929688,
108.19000244140625,
107.6500015258789,
108.08000183105469,
108.68000030517578,
108.76000213623047,
108.13999938964844,
108,
107.9800033569336,
108.20999908447266,
108.2300033569336
] | ETF | AGZ |
T000538 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
108.2300033569336,
108.56999969482422,
108.83000183105469,
108.86000061035156,
108.33000183105469,
108.3499984741211,
108.5,
108.48999786376953,
108.18000030517578,
107.93000030517578,
107.8499984741211,
107.7699966430664,
108.19000244140625,
107.9800033569336,
108.18000030517578,
108.73999786376953,
108.58000183105469,
108.2699966430664,
108.54000091552734,
107.80999755859375,
108.44000244140625,
108.79000091552734,
108.8499984741211,
108.56999969482422,
108.30000305175781,
108.25,
108.66999816894531,
108.81999969482422,
108.54000091552734,
108.51000213623047,
108.37000274658203,
108.19999694824219,
108.08000183105469,
107.80000305175781,
107.66999816894531,
107.69999694824219,
107.58999633789062,
107.23999786376953,
107.16999816894531,
107.56999969482422,
107.77999877929688,
107.5999984741211,
107.2699966430664,
107.30000305175781,
107.29000091552734,
106.8499984741211,
107.33000183105469,
107.12999725341797,
107.22000122070312,
106.94999694824219,
107,
107.30999755859375,
107.08000183105469,
107.25,
107.19999694824219,
107.05000305175781,
107.23999786376953,
107.30999755859375,
107.13999938964844,
107.2699966430664,
106.88999938964844,
106.97000122070312
] | ETF | AGZ |
T000539 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
106.58999633789062,
106.38999938964844,
106.11000061035156,
106.16999816894531,
106.22000122070312,
106.55000305175781,
106.93000030517578,
107.31999969482422,
107.01000213623047,
107.13999938964844,
107.0999984741211,
107.23999786376953,
107.0199966430664,
107.08000183105469,
106.91999816894531,
106.87000274658203,
107,
106.62999725341797,
106.79000091552734,
106.8499984741211,
106.37999725341797,
106.36000061035156,
106.19000244140625,
106.62999725341797,
106.56999969482422,
106.7300033569336,
106.73999786376953,
106.51000213623047,
106.33999633789062,
106.16999816894531,
106.2300033569336,
106.12000274658203,
106.33999633789062,
106.36000061035156,
106.16999816894531,
106.05999755859375,
106.48999786376953,
106.45999908447266,
106.33999633789062,
106.45999908447266,
106.77999877929688,
106.87000274658203,
106.9800033569336,
106.52999877929688,
106.29000091552734,
106.0999984741211,
106.3499984741211,
106.3499984741211,
106.33999633789062,
106.27999877929688,
106.41999816894531,
106.3499984741211,
106.26000213623047,
106.22000122070312,
106.08999633789062,
106.01000213623047,
105.91000366210938,
106.05000305175781,
105.87000274658203,
105.94999694824219,
105.72000122070312,
105.93000030517578,
105.80000305175781
] | ETF | AGZ |
T000540 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
105.19999694824219,
104.80000305175781,
105.27999877929688,
105.38999938964844,
105.16999816894531,
105.69000244140625,
105.55000305175781,
105.56999969482422,
105.48999786376953,
105.5999984741211,
105.47000122070312,
104.9800033569336,
104.87000274658203,
104.97000122070312,
105.18000030517578,
105.41000366210938,
105.41999816894531,
105.19000244140625,
105.41999816894531,
105.55000305175781,
105.41000366210938,
105.4000015258789,
105.55999755859375,
105.77999877929688,
106.12000274658203,
105.88999938964844,
106,
106.08000183105469,
105.80999755859375,
105.81999969482422,
105.7300033569336,
106.48999786376953,
106.16000366210938,
106.37999725341797,
106.41999816894531,
106.44000244140625,
106.6500015258789,
106.62000274658203,
106.41999816894531,
106.68000030517578,
106.94000244140625,
107.20999908447266,
107.13999938964844,
107.23999786376953,
107.0199966430664,
107.2699966430664,
107.33999633789062,
107.48999786376953,
107.08000183105469,
107.08000183105469,
107.16999816894531,
107.91999816894531,
108.0999984741211,
108,
107.9800033569336,
107.9800033569336,
108.19999694824219,
108.22000122070312,
108.20999908447266,
108.27999877929688,
108.55999755859375,
108.5,
108.43000030517578
] | ETF | AGZ |
T000541 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
108.16999816894531,
108.33000183105469,
108.05000305175781,
107.94999694824219,
108,
108.08999633789062,
108.12000274658203,
108.41000366210938,
108.63999938964844,
108.26000213623047,
108.1500015258789,
108.11000061035156,
108.0199966430664,
108.0999984741211,
108.08999633789062,
107.9800033569336,
108.2699966430664,
108.22000122070312,
108.44999694824219,
108.36000061035156,
108.58999633789062,
108.76000213623047,
108.33999633789062,
107.7300033569336,
108.04000091552734,
107.91000366210938,
107.88999938964844,
107.86000061035156,
107.86000061035156,
107.41000366210938,
107.5199966430664,
107.76000213623047,
107.51000213623047,
107.5999984741211,
107.69999694824219,
107.48999786376953,
107.66000366210938,
107.58000183105469,
107.5999984741211,
107.7300033569336,
107.8499984741211,
107.87999725341797,
107.73999786376953,
108.01000213623047,
108.04000091552734,
108.18000030517578,
108.25,
108.22000122070312,
108,
107.83999633789062,
107.55999755859375,
107.55999755859375,
107.45999908447266,
107.6500015258789,
107.70999908447266,
107.94999694824219,
107.98999786376953,
107.94000244140625,
108.13999938964844,
108.18000030517578,
108.05000305175781
] | ETF | AGZ |
T000542 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
107.22000122070312,
107.30000305175781,
107.30000305175781,
107.45999908447266,
107.22000122070312,
107.08999633789062,
107.16000366210938,
106.73999786376953,
106.75,
106.81999969482422,
106.62000274658203,
106.56999969482422,
106.77999877929688,
106.66999816894531,
106.79000091552734,
106.69000244140625,
106.8499984741211,
106.79000091552734,
106.62999725341797,
106.62999725341797,
106.76000213623047,
106.58000183105469,
106.4800033569336,
106.81999969482422,
107.12000274658203,
107.06999969482422,
107.13999938964844,
107.0199966430664,
107.06999969482422,
107.04000091552734,
107.04000091552734,
107.12000274658203,
107.56999969482422,
107.45999908447266,
107.37000274658203,
107.38999938964844,
107.44000244140625,
107.45999908447266,
107.26000213623047,
107.33000183105469,
107.12999725341797,
107.0199966430664,
107.16000366210938,
107.26000213623047,
107.25,
107.75,
107.80999755859375,
107.91999816894531,
107.4000015258789,
107.2699966430664,
107.47000122070312,
107.76000213623047,
107.91000366210938,
108.12999725341797,
107.83000183105469,
108.06999969482422,
107.94999694824219,
108.0999984741211,
108.04000091552734,
108.0999984741211,
107.9000015258789,
107.95999908447266,
107.62000274658203
] | ETF | AGZ |
T000543 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
107.3499984741211,
107.44999694824219,
107.72000122070312,
107.91999816894531,
108.02999877929688,
107.94000244140625,
108.1500015258789,
108.29000091552734,
108.52999877929688,
108.44999694824219,
108.44000244140625,
108.66999816894531,
108.47000122070312,
108.36000061035156,
108.37000274658203,
108.55000305175781,
108.51000213623047
] | ETF | AGZ |
T000544 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] | [
23.575000762939453,
23.600000381469727,
23.549999237060547,
23.59000015258789,
23.545000076293945,
23.610000610351562,
23.540000915527344,
23.56999969482422,
23.59000015258789,
23.55500030517578,
23.610000610351562,
23.610000610351562,
23.625,
23.625,
23.610000610351562,
23.584999084472656,
23.559999465942383,
23.610000610351562,
23.645000457763672,
23.639999389648438,
23.665000915527344,
23.670000076293945,
23.639999389648438,
23.670000076293945,
23.665000915527344,
23.65999984741211,
23.68000030517578,
23.674999237060547,
23.68000030517578,
23.690000534057617,
23.670000076293945,
23.684999465942383,
23.68000030517578,
23.614999771118164,
23.614999771118164,
23.584999084472656,
23.670000076293945,
23.645000457763672,
23.674999237060547,
23.649999618530273,
23.665000915527344,
23.639999389648438,
23.6299991607666,
23.655000686645508,
23.6299991607666,
23.639999389648438,
23.674999237060547,
23.655000686645508,
23.670000076293945,
23.655000686645508,
23.649999618530273,
23.610000610351562,
23.575000762939453,
23.549999237060547,
23.565000534057617,
23.565000534057617,
23.475000381469727,
23.46500015258789,
23.459999084472656,
23.5049991607666,
23.5049991607666
] | ETF | AGZD |
T000545 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] | [
23.559999465942383,
23.594999313354492,
23.6200008392334,
23.575000762939453,
23.584999084472656,
23.545000076293945,
23.549999237060547,
23.594999313354492,
23.56999969482422,
23.635000228881836,
23.55500030517578,
23.540000915527344,
23.55500030517578,
23.55500030517578,
23.59000015258789,
23.55500030517578,
23.540000915527344,
23.53499984741211,
23.540000915527344,
23.545000076293945,
23.540000915527344,
23.545000076293945,
23.559999465942383,
23.545000076293945,
23.540000915527344,
23.53499984741211,
23.530000686645508,
23.469999313354492,
23.5049991607666,
23.5049991607666,
23.5,
23.520000457763672,
23.514999389648438,
23.5049991607666,
23.514999389648438,
23.510000228881836,
23.489999771118164,
23.489999771118164,
23.4950008392334,
23.469999313354492,
23.485000610351562,
23.4950008392334,
23.510000228881836,
23.5,
23.514999389648438,
23.489999771118164,
23.485000610351562,
23.489999771118164,
23.46500015258789,
23.459999084472656,
23.459999084472656,
23.4950008392334,
23.4950008392334,
23.530000686645508,
23.5049991607666,
23.514999389648438,
23.514999389648438,
23.53499984741211,
23.485000610351562,
23.5,
23.549999237060547,
23.514999389648438,
23.520000457763672
] | ETF | AGZD |
T000546 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] | [
23.510000228881836,
23.545000076293945,
23.530000686645508,
23.53499984741211,
23.4950008392334,
23.514999389648438,
23.4950008392334,
23.5,
23.540000915527344,
23.520000457763672,
23.479999542236328,
23.43000030517578,
23.459999084472656,
23.479999542236328,
23.459999084472656,
23.485000610351562,
23.44499969482422,
23.434999465942383,
23.450000762939453,
23.479999542236328,
23.459999084472656,
23.420000076293945,
23.389999389648438,
23.450000762939453,
23.454999923706055,
23.475000381469727,
23.485000610351562,
23.489999771118164,
23.434999465942383,
23.459999084472656,
23.40999984741211,
23.434999465942383,
23.40999984741211,
23.40999984741211,
23.420000076293945,
23.420000076293945,
23.420000076293945,
23.44499969482422,
23.420000076293945,
23.3799991607666,
23.40999984741211,
23.399999618530273,
23.405000686645508,
23.389999389648438,
23.424999237060547,
23.43000030517578,
23.399999618530273,
23.415000915527344,
23.415000915527344,
23.440000534057617,
23.424999237060547,
23.420000076293945,
23.434999465942383,
23.434999465942383,
23.454999923706055,
23.424999237060547,
23.420000076293945,
23.43000030517578,
23.44499969482422,
23.450000762939453,
23.469999313354492,
23.44499969482422,
23.46500015258789,
23.434999465942383
] | ETF | AGZD |
T000547 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] | [
23.420000076293945,
23.434999465942383,
23.424999237060547,
23.424999237060547,
23.40999984741211,
23.424999237060547,
23.434999465942383,
23.43000030517578,
23.434999465942383,
23.440000534057617,
23.459999084472656,
23.459999084472656,
23.475000381469727,
23.459999084472656,
23.454999923706055,
23.454999923706055,
23.420000076293945,
23.43000030517578,
23.399999618530273,
23.450000762939453,
23.434999465942383,
23.44499969482422,
23.420000076293945,
23.454999923706055,
23.40999984741211,
23.399999618530273,
23.440000534057617,
23.405000686645508,
23.475000381469727,
23.46500015258789,
23.450000762939453,
23.434999465942383,
23.434999465942383,
23.415000915527344,
23.415000915527344,
23.399999618530273,
23.434999465942383,
23.389999389648438,
23.3700008392334,
23.2549991607666,
23.3799991607666,
23.274999618530273,
23.325000762939453,
23.3700008392334,
23.299999237060547,
23.354999542236328,
23.364999771118164,
23.385000228881836,
23.350000381469727,
23.385000228881836,
23.325000762939453,
23.350000381469727,
23.364999771118164,
23.329999923706055,
23.325000762939453,
23.420000076293945,
23.350000381469727,
23.334999084472656,
23.364999771118164,
23.325000762939453,
23.350000381469727,
23.364999771118164,
23.334999084472656,
23.34000015258789
] | ETF | AGZD |
T000548 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] | [
23.385000228881836,
23.360000610351562,
23.3799991607666,
23.395000457763672,
23.354999542236328,
23.329999923706055,
23.325000762939453,
23.344999313354492,
23.30500030517578,
23.344999313354492,
23.299999237060547,
23.28499984741211,
23.274999618530273,
23.2549991607666,
23.280000686645508,
23.260000228881836,
23.280000686645508,
23.260000228881836,
23.2549991607666,
23.290000915527344,
23.274999618530273,
23.260000228881836,
23.290000915527344,
23.31999969482422,
23.2549991607666,
23.280000686645508,
23.25,
23.270000457763672,
23.225000381469727,
23.260000228881836,
23.225000381469727,
23.200000762939453,
23.219999313354492,
23.139999389648438,
23.1200008392334,
23.139999389648438,
23.094999313354492,
23.145000457763672,
23.084999084472656,
23.059999465942383,
23.094999313354492,
23.09000015258789,
23.049999237060547,
22.9950008392334,
23.024999618530273,
23.030000686645508,
23.065000534057617,
23.049999237060547,
23.075000762939453,
23.045000076293945,
23.09000015258789,
23.200000762939453,
23.18000030517578,
23.155000686645508,
23.200000762939453,
23.139999389648438,
23.1299991607666,
23.225000381469727,
23.2450008392334,
23.239999771118164,
23.260000228881836,
23.219999313354492
] | ETF | AGZD |
T000549 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] | [
23.290000915527344,
23.28499984741211,
23.325000762939453,
23.354999542236328,
23.235000610351562,
23.25,
23.239999771118164,
23.190000534057617,
23.139999389648438,
23.149999618530273,
23.125,
23.110000610351562,
23.09000015258789,
23.084999084472656,
23.075000762939453,
22.969999313354492,
22.9950008392334,
23,
23.059999465942383,
23.03499984741211,
22.954999923706055,
22.979999542236328,
23.040000915527344,
22.9950008392334,
23.024999618530273,
22.989999771118164,
23,
22.924999237060547,
22.920000076293945,
22.969999313354492,
22.975000381469727,
23.049999237060547,
22.94499969482422,
22.924999237060547,
22.90999984741211,
22.969999313354492,
22.920000076293945,
22.93000030517578,
22.954999923706055,
23.049999237060547,
23.020000457763672,
23.020000457763672,
23.065000534057617,
23.075000762939453,
23.084999084472656,
23.040000915527344,
23.059999465942383,
23.040000915527344,
23.020000457763672,
23,
22.90999984741211,
22.969999313354492,
23.0049991607666,
22.959999084472656,
23.014999389648438,
22.969999313354492,
22.899999618530273,
22.81999969482422,
22.809999465942383,
22.8700008392334,
22.834999084472656,
22.795000076293945
] | ETF | AGZD |
T000550 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
22.84000015258789,
22.729999542236328,
22.7549991607666,
22.985000610351562,
22.8799991607666,
22.950000762939453,
22.760000228881836,
22.905000686645508,
22.920000076293945,
22.915000915527344,
22.924999237060547,
22.989999771118164,
22.940000534057617,
22.924999237060547,
22.889999389648438,
22.889999389648438,
22.8700008392334,
22.899999618530273,
22.8700008392334,
22.90999984741211,
22.905000686645508,
22.969999313354492,
22.96500015258789,
22.96500015258789,
23.030000686645508,
22.959999084472656,
23.010000228881836,
22.93000030517578,
23.045000076293945,
23.030000686645508,
23.045000076293945,
23.049999237060547,
23.075000762939453,
23.03499984741211,
23.020000457763672,
22.985000610351562,
23.010000228881836,
23,
22.875,
22.975000381469727,
22.94499969482422,
22.94499969482422,
22.93000030517578,
22.959999084472656,
22.8799991607666,
22.899999618530273,
22.899999618530273,
22.90999984741211,
22.90999984741211,
22.940000534057617,
22.920000076293945,
22.93000030517578,
22.969999313354492,
22.924999237060547,
22.934999465942383,
22.950000762939453,
22.959999084472656,
22.9950008392334,
22.94499969482422,
22.815000534057617,
22.84000015258789,
22.75,
22.770000457763672,
22.790000915527344
] | ETF | AGZD |
T000551 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
22.725000381469727,
22.770000457763672,
22.829999923706055,
22.850000381469727,
22.850000381469727,
22.795000076293945,
22.799999237060547,
22.725000381469727,
22.725000381469727,
22.760000228881836,
22.760000228881836,
22.729999542236328,
22.774999618530273,
22.774999618530273,
22.729999542236328,
22.674999237060547,
22.6299991607666,
22.65999984741211,
22.704999923706055,
22.75,
22.7450008392334,
22.80500030517578,
22.790000915527344,
22.875,
22.815000534057617,
22.875,
22.829999923706055,
22.834999084472656,
22.84000015258789,
22.834999084472656,
22.885000228881836,
22.889999389648438,
22.94499969482422,
23.0049991607666,
23.065000534057617,
23.024999618530273,
23.030000686645508,
23.03499984741211,
23.045000076293945,
23.045000076293945,
23.010000228881836,
23.0049991607666,
22.989999771118164,
23.024999618530273,
23.06999969482422,
23.045000076293945,
21.774999618530273,
21.795000076293945,
21.844999313354492,
21.854999542236328,
21.809999465942383,
21.844999313354492,
21.844999313354492,
21.8700008392334,
21.809999465942383,
21.760000228881836,
21.815000534057617,
21.844999313354492,
21.729999542236328,
21.704999923706055,
21.704999923706055,
21.729999542236328,
21.729999542236328
] | ETF | AGZD |
T000552 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
21.684999465942383,
21.739999771118164,
21.770000457763672,
21.7549991607666,
21.78499984741211,
21.80500030517578,
21.80500030517578,
21.885000228881836,
22.045000076293945,
21.84000015258789,
21.84000015258789,
21.825000762939453,
21.885000228881836,
21.864999771118164,
21.895000457763672,
21.84000015258789,
21.895000457763672,
21.860000610351562,
21.850000381469727,
21.860000610351562,
21.934999465942383,
21.8700008392334,
21.93000030517578,
21.94499969482422,
21.920000076293945,
21.940000534057617,
21.950000762939453,
21.934999465942383,
21.969999313354492,
21.989999771118164,
21.989999771118164,
21.989999771118164,
21.934999465942383,
21.969999313354492,
22.059999465942383,
21.895000457763672,
21.93000030517578,
21.924999237060547,
21.915000915527344,
21.94499969482422,
21.934999465942383,
21.93000030517578,
21.954999923706055,
21.969999313354492,
21.954999923706055,
21.905000686645508,
21.774999618530273,
21.665000915527344,
21.94499969482422,
21.69499969482422,
21.760000228881836,
21.645000457763672,
21.69499969482422,
21.770000457763672,
21.774999618530273,
21.674999237060547,
21.684999465942383,
21.71500015258789,
21.684999465942383,
21.760000228881836,
21.774999618530273,
21.764999389648438
] | ETF | AGZD |
T000553 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
21.795000076293945,
21.725000381469727,
21.764999389648438,
21.735000610351562,
21.809999465942383,
21.81999969482422,
21.7549991607666,
21.774999618530273,
21.815000534057617,
21.829999923706055,
21.81999969482422,
21.829999923706055,
21.829999923706055,
21.809999465942383,
21.799999237060547,
21.704999923706055,
21.725000381469727,
21.78499984741211,
21.764999389648438,
21.799999237060547,
21.770000457763672,
21.700000762939453,
21.71500015258789,
21.764999389648438,
21.725000381469727,
21.75,
21.709999084472656,
21.704999923706055,
21.774999618530273,
21.760000228881836,
21.75,
21.780000686645508,
21.809999465942383,
21.809999465942383,
21.854999542236328,
21.844999313354492,
21.790000915527344,
21.81999969482422,
21.81999969482422,
21.809999465942383,
21.84000015258789,
21.850000381469727,
21.924999237060547,
21.885000228881836,
21.895000457763672,
21.90999984741211,
21.93000030517578,
21.924999237060547,
21.975000381469727,
21.989999771118164,
22.03499984741211,
22.03499984741211,
22.079999923706055,
22.03499984741211,
22.065000534057617,
22.059999465942383,
22.079999923706055,
22.024999618530273,
22.065000534057617,
22.045000076293945,
22.094999313354492,
22.1200008392334
] | ETF | AGZD |
T000554 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
22.139999389648438,
22.104999542236328,
22.1200008392334,
22.145000457763672,
22.094999313354492,
22.145000457763672,
22.1200008392334,
22.094999313354492,
22.114999771118164,
22.104999542236328,
22.1299991607666,
22.125,
22.149999618530273,
22.174999237060547,
22.190000534057617,
22.149999618530273,
22.15999984741211,
22.15999984741211,
22.174999237060547,
22.18000030517578,
22.170000076293945,
22.110000610351562,
22.1299991607666,
22.094999313354492,
22.110000610351562,
22.084999084472656,
22.139999389648438,
22.200000762939453,
22.15999984741211,
22.200000762939453,
22.18000030517578,
22.15999984741211,
22.170000076293945,
22.1299991607666,
22.15999984741211,
22.190000534057617,
22.190000534057617,
22.260000228881836,
22.170000076293945,
22.200000762939453,
22.190000534057617,
22.1299991607666,
22.209999084472656,
22.229999542236328,
22.219999313354492,
22.190000534057617,
22.219999313354492,
22.229999542236328,
22.25,
22.290000915527344,
22.229999542236328,
22.299999237060547,
22.290000915527344,
22.290000915527344,
22.309999465942383,
22.309999465942383,
22.329999923706055,
22.270000457763672,
22.209999084472656,
22.18000030517578,
22.209999084472656,
22.209999084472656,
22.15999984741211
] | ETF | AGZD |
T000555 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
22.18000030517578,
22.1200008392334,
22.110000610351562,
22.110000610351562,
22.139999389648438,
22.059999465942383,
22.149999618530273,
22.1200008392334,
22.15999984741211,
22.1200008392334,
22.15999984741211,
22.25,
22.18000030517578,
22.139999389648438,
22.110000610351562,
22.06999969482422,
22.149999618530273,
22.1299991607666,
22.09000015258789,
22.020000457763672,
22.09000015258789,
22.09000015258789,
22.100000381469727,
22.149999618530273,
22.149999618530273,
22.200000762939453,
22.200000762939453,
22.260000228881836,
22.200000762939453,
22.290000915527344,
22.270000457763672,
22.280000686645508,
22.280000686645508,
22.270000457763672,
22.280000686645508,
22.34000015258789,
22.3799991607666,
22.420000076293945,
22.270000457763672,
22.459999084472656,
22.309999465942383,
22.290000915527344,
22.3700008392334,
22.31999969482422,
22.389999389648438,
22.360000610351562,
22.420000076293945,
21.8799991607666,
21.950000762939453,
21.979999542236328,
21.950000762939453,
21.979999542236328,
21.989999771118164,
21.950000762939453,
21.93000030517578,
21.920000076293945,
21.979999542236328,
21.969999313354492,
21.860000610351562,
21.860000610351562,
21.90999984741211,
21.8799991607666,
21.920000076293945
] | ETF | AGZD |
T000556 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
21.889999389648438,
21.829999923706055,
21.860000610351562,
21.899999618530273,
21.940000534057617,
21.950000762939453,
21.959999084472656,
21.950000762939453,
21.8799991607666,
21.920000076293945,
21.90999984741211,
21.940000534057617,
21.989999771118164,
21.979999542236328,
21.940000534057617,
21.979999542236328,
21.93000030517578,
21.90999984741211,
21.93000030517578,
21.969999313354492,
21.93000030517578,
21.860000610351562,
21.979999542236328,
21.979999542236328,
21.940000534057617,
21.979999542236328,
21.969999313354492,
22,
21.940000534057617,
21.989999771118164,
22,
22.059999465942383,
22.049999237060547,
22.059999465942383,
22.059999465942383,
22.059999465942383,
22.059999465942383,
21.959999084472656,
22.020000457763672,
21.989999771118164,
22.020000457763672,
22,
22,
22.040000915527344,
22.06999969482422,
22.020000457763672,
22.079999923706055,
22.010000228881836,
22.1200008392334,
22.040000915527344,
22.110000610351562,
22.139999389648438,
22.170000076293945,
22.18000030517578,
22.18000030517578,
22.110000610351562,
22.100000381469727,
22.110000610351562,
22.049999237060547,
22.059999465942383,
22.079999923706055
] | ETF | AGZD |
T000557 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
22.110000610351562,
22.209999084472656,
22.219999313354492,
22.139999389648438,
22.149999618530273,
22.170000076293945,
22.1299991607666,
22.190000534057617,
22.18000030517578,
22.219999313354492,
22.170000076293945,
22.209999084472656,
22.18000030517578,
22.139999389648438,
22.190000534057617,
22.190000534057617,
22.190000534057617,
22.1299991607666,
22.18000030517578,
22.200000762939453,
22.18000030517578,
22.1299991607666,
22.15999984741211,
22.139999389648438,
22.1200008392334,
22.190000534057617,
22.170000076293945,
22.229999542236328,
22.170000076293945,
22.239999771118164,
22.239999771118164,
22.18000030517578,
22.299999237060547,
22.270000457763672,
22.260000228881836,
22.290000915527344,
22.229999542236328,
22.239999771118164,
22.309999465942383,
22.139999389648438,
22.18000030517578,
22.170000076293945,
22.15999984741211,
22.219999313354492,
22.270000457763672,
22.25,
22.239999771118164,
22.290000915527344,
22.290000915527344,
22.31999969482422,
22.329999923706055,
22.290000915527344,
22.270000457763672,
22.239999771118164,
22.280000686645508,
22.229999542236328,
22.25,
22.239999771118164,
22.239999771118164,
22.260000228881836,
22.239999771118164,
22.260000228881836,
22.299999237060547
] | ETF | AGZD |
T000558 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
22.190000534057617,
22.239999771118164,
22.200000762939453,
22.170000076293945,
22.139999389648438,
22.25,
22.200000762939453,
22.229999542236328,
22.15999984741211,
22.299999237060547,
22.209999084472656,
22.299999237060547,
22.260000228881836,
22.270000457763672,
22.280000686645508,
22.229999542236328,
22.290000915527344
] | ETF | AGZD |
T000559 | [
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
25.09600067138672,
25.48900032043457,
25.881000518798828,
25.885000228881836,
25.70800018310547,
25.684999465942383,
25.617000579833984,
25.739999771118164,
25.67300033569336,
26.07900047302246,
25.95599937438965,
25.97100067138672,
26.195999145507812,
25.98699951171875,
25.959999084472656,
25.91900062561035,
26.416000366210938,
26.45199966430664,
27.059999465942383,
26.83799934387207,
26.593000411987305
] | ETF | AHLT |
T000560 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
27.31800079345703,
27.49799919128418,
26.805999755859375,
26.493999481201172,
26.625999450683594,
26.292999267578125,
26.267000198364258,
25.97100067138672,
26.674999237060547,
26.44300079345703,
26.5310001373291,
26.81599998474121,
27.069000244140625,
27.200000762939453,
27.024999618530273,
26.700000762939453,
26.517000198364258,
27.07900047302246,
26.780000686645508,
26.812999725341797,
26.530000686645508,
26.773000717163086,
26.34600067138672,
25.8700008392334,
25.107999801635742,
25.417999267578125,
25.25200080871582,
25.125999450683594,
25.573999404907227,
25.628999710083008,
25.8700008392334,
24.621000289916992,
24.854999542236328,
24.69700050354004,
24.56800079345703,
24.458999633789062,
24.454999923706055,
24.55699920654297,
24.56999969482422,
24.354000091552734,
24.229999542236328,
24.128999710083008,
24.283000946044922,
24.059999465942383,
23.979999542236328,
23.90399932861328,
23.8799991607666,
23.79599952697754,
23.93000030517578,
24.04400062561035,
24.035999298095703,
23.972999572753906,
23.76300048828125,
23.76300048828125,
23.875,
23.95400047302246,
23.70800018310547,
22.10300064086914,
22.110000610351562,
22.222999572753906,
22.256000518798828,
22.218000411987305,
22.20400047302246
] | ETF | AHLT |
T000561 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
21.972999572753906,
21.736000061035156,
21.715999603271484,
21.71500015258789,
22.027999877929688,
21.88599967956543,
22,
21.98699951171875,
22.054000854492188,
21.833999633789062,
21.690000534057617,
21.90399932861328,
22.09000015258789,
22.163999557495117,
22.010000228881836,
22.22599983215332,
22.261999130249023,
22.263999938964844,
22.371000289916992,
22.341999053955078,
22.076000213623047,
22.190000534057617,
22.53700065612793,
22.558000564575195,
22.52199935913086,
22.655000686645508,
22.8799991607666,
22.856000900268555,
22.97800064086914,
22.520000457763672,
22.722000122070312,
22.88800048828125,
23.10099983215332,
22.950000762939453,
22.739999771118164,
23.30500030517578,
23.059999465942383,
23.29400062561035,
23.395999908447266,
23.461000442504883,
23.496000289916992,
23.554000854492188,
23.621000289916992,
23.125,
23.148000717163086,
23.190000534057617,
22.983999252319336,
22.891000747680664,
23.09000015258789,
23.298999786376953,
23.406999588012695,
23.46500015258789,
23.618999481201172,
23.76300048828125,
23.954999923706055,
24.030000686645508,
23.900999069213867,
23.94700050354004,
23.95599937438965,
24.110000610351562,
24.295000076293945
] | ETF | AHLT |
T000562 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
24.579999923706055,
24.61400032043457,
24.78499984741211,
24.341999053955078,
24.913999557495117,
25.16699981689453,
24.91900062561035,
25.39299964904785,
25.667999267578125,
25.1200008392334,
25.551000595092773,
25.516000747680664,
25.006999969482422,
25.142000198364258,
25.113000869750977,
24.97599983215332,
25.083999633789062,
25.253999710083008,
25.344999313354492,
25.66699981689453,
25.469999313354492,
25.22100067138672,
24.9689998626709,
24.392000198364258,
24.238000869750977,
24.695999145507812,
24.742000579833984,
24.97599983215332,
25.170000076293945,
25.444000244140625,
25.4060001373291,
25.535999298095703,
25.427000045776367,
25.4689998626709,
26.1299991607666,
26.389999389648438,
26.319000244140625,
25.816999435424805,
25.555999755859375,
25.75200080871582,
26.298999786376953,
26.179000854492188,
25.7810001373291,
25.552000045776367,
25.29599952697754,
24.742000579833984,
25.243000030517578,
25.433000564575195,
25.25,
25.618999481201172,
25.242000579833984,
25.399999618530273,
24.843000411987305,
24.554000854492188,
24.9060001373291,
24.878999710083008,
25.18899917602539,
24.958999633789062,
24.8799991607666,
24.851999282836914,
24.976999282836914,
25.016000747680664,
25.059999465942383
] | ETF | AHLT |
T000563 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
25.45599937438965,
25.450000762939453,
25.72599983215332,
25.926000595092773,
25.739999771118164,
25.760000228881836,
26.049999237060547,
25.756999969482422,
25.94300079345703,
25.75,
25.865999221801758,
25.3700008392334,
25.049999237060547,
24.479999542236328,
24.829999923706055,
24.6200008392334,
24.200000762939453
] | ETF | AHLT |
T000564 | [
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] | [
20.202999114990234,
19.940000534057617,
19.579999923706055,
19.139999389648438,
18.52899932861328,
18.399999618530273,
18.985000610351562,
18.069000244140625,
18.195999145507812,
18.579999923706055,
18.600000381469727,
18.950000762939453,
19.35700035095215,
19.354999542236328,
18.9950008392334,
19.020999908447266,
18.888999938964844
] | ETF | AHOY |
T000565 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
19.082000732421875,
19.08099937438965,
19.261999130249023,
19.4060001373291,
19.41900062561035,
19.222000122070312,
19.04199981689453,
18.933000564575195,
18.83799934387207,
19.104999542236328,
18.913999557495117,
19.409000396728516,
19.4689998626709,
19.75,
19.621999740600586,
19.652999877929688,
19.531999588012695,
19.913000106811523,
20.18000030517578,
20.381999969482422,
20.357999801635742,
20.20199966430664,
20.566999435424805,
20.533000946044922,
20.4689998626709,
20.468000411987305,
20.336999893188477,
20.645000457763672,
20.582000732421875,
20.878999710083008,
20.95199966430664,
21.02400016784668,
20.913000106811523,
20.95599937438965,
20.7450008392334,
20.35300064086914,
20.29199981689453,
20.315000534057617,
20.562999725341797,
19.933000564575195,
19.808000564575195,
19.56599998474121,
19.437999725341797,
19.457000732421875,
19.2549991607666,
19.20800018310547,
19.570999145507812,
19.70599937438965,
20.038999557495117,
20.200000762939453,
19.430999755859375,
19.378999710083008,
19.180999755859375,
19.08099937438965,
19.1560001373291,
18.968000411987305,
18.729999542236328,
18.5310001373291,
18.238000869750977,
18.108999252319336,
18.0049991607666,
18.33799934387207,
17.885000228881836,
17.679000854492188
] | ETF | AHOY |
T000566 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
18.077999114990234,
18.636999130249023,
18.61199951171875,
18.44700050354004,
18.172000885009766,
17.94099998474121,
17.900999069213867,
17.82699966430664,
18.22100067138672,
17.80299949645996,
18.235000610351562,
18.433000564575195,
18.264999389648438,
18.108999252319336,
18.465999603271484,
18.683000564575195,
18.94700050354004,
18.645999908447266,
18.56800079345703,
18.98699951171875,
18.868000030517578,
18.836000442504883,
18.399999618530273,
18.177000045776367,
18.408000946044922,
18.586999893188477,
18.71299934387207,
18.35300064086914,
19.284000396728516,
19.445999145507812,
19.280000686645508,
19.406999588012695,
19.304000854492188,
19.214000701904297,
19.320999145507812,
19.257999420166016,
19.518999099731445,
19.618999481201172,
19.680999755859375,
19.41200065612793,
19.336000442504883,
19.87700080871582,
19.964000701904297,
19.950000762939453,
19.53499984741211,
19.323999404907227,
19.270999908447266,
19.40999984741211,
19.267000198364258,
19.45400047302246,
19.551000595092773,
19.48699951171875,
18.961999893188477,
18.784000396728516,
18.607999801635742,
18.650999069213867,
18.888999938964844,
18.615999221801758,
18.709999084472656,
18.667999267578125,
18.44099998474121,
18.750999450683594,
18.67300033569336
] | ETF | AHOY |
T000567 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
18.68400001525879,
18.71299934387207,
18.54800033569336,
18.875,
18.91699981689453,
19.04400062561035,
19.29400062561035,
19.309999465942383,
19.400999069213867,
19.336000442504883,
19.075000762939453,
18.94499969482422,
19.270000457763672,
19.485000610351562,
19.392000198364258,
19.506000518798828,
19.599000930786133,
19.659000396728516,
19.48699951171875,
19.777000427246094,
20.020000457763672,
20.141000747680664,
20.011999130249023,
19.7810001373291,
19.983999252319336,
19.746000289916992,
19.604999542236328,
19.641000747680664,
19.8439998626709,
19.847000122070312,
19.898000717163086,
19.600000381469727,
19.666000366210938,
19.253000259399414,
19.194000244140625,
19.261999130249023,
19.048999786376953,
19.082000732421875,
19.097000122070312,
18.961000442504883,
19.062999725341797,
19.34000015258789,
19.284000396728516,
19,
19.020999908447266,
18.733999252319336,
18.39900016784668,
18.291000366210938,
18.545000076293945,
18.344999313354492,
18.60700035095215,
18.530000686645508,
18.655000686645508,
18.908000946044922,
18.68199920654297,
18.711000442504883,
18.72800064086914,
18.822999954223633,
18.798999786376953,
18.993999481201172,
19.121999740600586,
19.430999755859375
] | ETF | AHOY |
T000568 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
19.448999404907227,
19.31599998474121,
19.211999893188477,
19.242000579833984,
19.235000610351562,
19.291000366210938,
19.22800064086914,
19.527999877929688,
19.469999313354492,
19.575000762939453,
19.58099937438965,
19.479999542236328,
19.35099983215332,
19.368999481201172,
19.391000747680664,
19.054000854492188,
19.00200080871582,
19.285999298095703,
19.375,
19.398000717163086,
19.264999389648438,
19.143999099731445,
19.052000045776367,
19.322999954223633,
19.290000915527344,
19.207000732421875,
19.26099967956543,
19.2450008392334,
19.180999755859375,
19.238000869750977,
19.128000259399414,
19.315000534057617,
19.424999237060547,
19.45199966430664,
19.44499969482422,
19.295000076293945,
19.051000595092773,
19.170000076293945,
19.354999542236328,
19.270999908447266,
19.10099983215332,
19.31399917602539,
19.70400047302246,
19.628000259399414,
19.738000869750977,
19.674999237060547,
19.792999267578125,
19.79800033569336,
19.97599983215332,
20.208999633789062,
20.232999801635742,
20.513999938964844,
20.523000717163086,
20.368000030517578,
20.2810001373291,
20.305999755859375,
20.132999420166016,
20.086999893188477,
20.218000411987305,
20.170000076293945,
20.323999404907227,
20.569000244140625
] | ETF | AHOY |
T000569 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
20.579999923706055,
20.493000030517578,
20.340999603271484,
20.33300018310547,
20.402000427246094,
20.55900001525879,
20.66900062561035,
20.844999313354492,
20.812000274658203,
20.893999099731445,
21.00200080871582,
21.038999557495117,
20.954999923706055,
21.01300048828125,
21.049999237060547,
21.18000030517578,
21.125,
20.97599983215332,
21.11199951171875,
21.108999252319336,
21.082000732421875,
20.909000396728516,
20.851999282836914,
20.722000122070312,
20.839000701904297,
20.784000396728516,
20.663999557495117,
20.68199920654297,
20.67099952697754,
20.700000762939453,
20.48699951171875,
20.319000244140625,
20.17099952697754,
20.145999908447266,
20.246999740600586,
20.190000534057617,
20.367000579833984,
20.143999099731445,
20.259000778198242,
20.378999710083008,
20.63599967956543,
20.65399932861328,
20.632999420166016,
20.726999282836914,
20.57200050354004,
20.450000762939453,
20.354000091552734,
20.341999053955078,
20.49799919128418,
20.256999969482422,
20.29599952697754,
20.507999420166016,
20.341999053955078,
20.319000244140625,
20.299999237060547,
20.195999145507812,
19.857999801635742,
19.795000076293945,
19.81399917602539,
19.520000457763672,
19.538000106811523,
19.61400032043457,
19.613000869750977
] | ETF | AHOY |
T000570 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
19.523000717163086,
19.29800033569336,
19.510000228881836,
19.47800064086914,
19.621000289916992,
19.698999404907227,
19.841999053955078,
19.957000732421875,
19.760000228881836,
19.628999710083008,
19.847000122070312,
19.895000457763672,
19.65999984741211,
19.46500015258789,
19.216999053955078,
19.083999633789062,
19.194000244140625,
18.913000106811523,
18.799999237060547,
18.68400001525879,
18.881000518798828,
19.065000534057617,
19.149999618530273,
19.55699920654297,
19.81999969482422,
19.822999954223633,
19.86199951171875,
19.881999969482422,
19.709999084472656,
19.9950008392334,
19.957000732421875,
20.413000106811523,
20.46299934387207,
20.503000259399414,
20.558000564575195,
20.64699935913086,
20.655000686645508,
20.798999786376953,
20.847999572753906,
20.815000534057617,
20.804000854492188,
20.81999969482422,
20.902999877929688,
21.07699966430664,
21.0049991607666,
20.90999984741211,
20.871000289916992,
21.065000534057617,
21.06800079345703,
21.17300033569336,
21.177000045776367,
21.430999755859375,
21.511999130249023,
21.46299934387207,
21.52199935913086,
21.673999786376953,
21.44099998474121,
21.530000686645508,
21.582000732421875,
21.676000595092773,
21.71500015258789,
21.722999572753906,
21.68600082397461
] | ETF | AHOY |
T000571 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
21.566999435424805,
21.325000762939453,
21.27199935913086,
21.275999069213867,
21.562999725341797,
21.48900032043457,
21.5939998626709,
21.597999572753906,
21.645999908447266,
21.468000411987305,
21.339000701904297,
21.482999801635742,
21.707000732421875,
21.81599998474121,
21.857999801635742,
21.823999404907227,
21.834999084472656,
21.93199920654297,
22.08799934387207,
22.076000213623047,
21.905000686645508,
22.239999771118164,
22.156999588012695,
22.07699966430664,
22.268999099731445,
22.510000228881836,
22.450000762939453,
22.459999084472656,
22.461999893188477,
22.31599998474121,
22.503999710083008,
22.881000518798828,
22.8439998626709,
22.8439998626709,
22.80699920654297,
22.893999099731445,
22.854000091552734,
22.804000854492188,
22.844999313354492,
22.76799964904785,
22.871999740600586,
23.1299991607666,
23.211000442504883,
23.134000778198242,
23.301000595092773,
23.70199966430664,
23.55299949645996,
23.402999877929688,
23.513999938964844,
23.472999572753906,
23.29400062561035,
23.187999725341797,
23.29199981689453,
23.363000869750977,
23.56599998474121,
23.58300018310547,
23.533000946044922,
23.367000579833984,
23.367000579833984,
23.584999084472656,
23.597000122070312
] | ETF | AHOY |
T000572 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
23.503000259399414,
23.22599983215332,
23.256999969482422,
23.1299991607666,
23.201000213623047,
23.22599983215332,
23.334999084472656,
23.027000427246094,
23.034000396728516,
22.757999420166016,
22.60700035095215,
22.621000289916992,
22.482999801635742,
22.704999923706055,
22.711999893188477,
22.829999923706055,
23.016000747680664,
23,
22.974000930786133,
23.211999893188477,
23.280000686645508,
23.209999084472656,
23.165000915527344,
23.445999145507812,
23.7450008392334,
23.8799991607666,
23.958999633789062,
24.016000747680664,
24.18400001525879,
24.386999130249023,
24.336000442504883,
24.422000885009766,
24.663999557495117,
24.670000076293945,
24.742000579833984,
24.746000289916992,
24.70199966430664,
24.597000122070312,
24.39900016784668,
24.583999633789062,
24.36400032043457,
23.90999984741211,
24.104999542236328,
24.344999313354492,
24.239999771118164,
24.076000213623047,
24.266000747680664,
24.2189998626709,
24.03700065612793,
24.031999588012695,
23.930999755859375,
24.209999084472656,
24.113000869750977,
23.906999588012695,
24.08300018310547,
24.288000106811523,
24.113000869750977,
24.024999618530273,
24.238000869750977,
23.99799919128418,
23.881999969482422,
23.78499984741211,
23.65399932861328
] | ETF | AHOY |
T000573 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] | [
23.615999221801758,
23.54199981689453,
23.79400062561035,
23.924999237060547,
23.827999114990234,
23.691999435424805,
23.90399932861328,
23.944000244140625,
24.10300064086914,
23.937000274658203,
24.29599952697754,
24.202999114990234,
24.167999267578125,
23.979999542236328,
24.256999969482422,
24.184999465942383
] | ETF | AHOY |
T000574 | [
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] | [
50.064998626708984,
50.0099983215332,
49.83700180053711,
49.73699951171875,
49.66899871826172,
49.263999938964844,
49.52299880981445,
49.415000915527344,
49.4630012512207,
49.65999984741211,
49.67499923706055,
49.814998626708984,
50.08399963378906,
50.06999969482422,
49.986000061035156,
50,
49.99700164794922,
49.915000915527344,
50.03900146484375,
49.720001220703125,
49.67499923706055,
49.689998626708984,
49.900001525878906,
50.03499984741211,
50.15299987792969,
50.25,
50.220001220703125,
50.20000076293945,
50.14500045776367,
50.185001373291016
] | ETF | AHYB |
T000575 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] | [
50.1150016784668,
50.060001373291016,
49.8650016784668,
49.779998779296875,
49.67499923706055,
49.61000061035156,
49.744998931884766,
49.8489990234375,
49.775001525878906,
49.810001373291016,
49.51499938964844,
49.494998931884766,
49.39400100708008,
49.27199935913086,
49.33000183105469,
49.18000030517578,
49.10900115966797,
48.85499954223633,
48.80099868774414,
48.810001373291016,
48.935001373291016,
49.025001525878906,
48.71900177001953,
48.470001220703125,
48.38100051879883,
48.5099983215332,
48.67300033569336,
48.22999954223633,
47.99399948120117,
47.810001373291016,
47.90999984741211,
48,
47.970001220703125,
47.93000030517578,
47.869998931884766,
47.88999938964844,
47.92599868774414,
48.31399917602539,
48.31700134277344,
47.97100067138672,
48.145999908447266,
48.03900146484375,
47.775001525878906,
47.32699966430664,
47.19900131225586,
47.54499816894531,
47.172000885009766,
46.83300018310547,
46.30500030517578,
46.65999984741211,
47.24100112915039,
47.5359992980957,
47.672000885009766,
47.22800064086914,
47.40700149536133,
47.26100158691406,
47.327999114990234,
47.04399871826172,
47.29999923706055,
47.85300064086914,
47.70600128173828,
47.584999084472656
] | ETF | AHYB |
T000576 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] | [
47.375,
47.685001373291016,
47.150001525878906,
46.83700180053711,
46.74100112915039,
46.48400115966797,
46.12300109863281,
46.457000732421875,
46.73099899291992,
46.441001892089844,
46.3650016784668,
46.375,
46.459999084472656,
46.19499969482422,
45.96099853515625,
45.9900016784668,
46.03799819946289,
45.78300094604492,
46.025001525878906,
45.46900177001953,
45.24700164794922,
45.45800018310547,
45.97999954223633,
45.16899871826172,
44.948001861572266,
44.474998474121094,
44.69499969482422,
44.50699996948242,
44.41999816894531,
44.48500061035156,
44.41999816894531,
44.37900161743164,
44.084999084472656,
44.38999938964844,
44.358001708984375,
44.435001373291016,
44.689998626708984,
45.277000427246094,
45.8849983215332,
46.30500030517578,
45.97600173950195,
45.625,
45.78499984741211,
45.470001220703125,
45.1619987487793,
45.290000915527344,
44.875999450683594,
44.50299835205078,
43.82699966430664,
42.51900100708008,
42.70899963378906,
43.48400115966797,
42.7859992980957,
43.04199981689453,
42.88600158691406,
42.87200164794922,
43.19499969482422,
43.40599822998047,
43.23099899291992,
42.77799987792969,
42.56999969482422,
42.595001220703125
] | ETF | AHYB |
T000577 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
42.76900100708008,
42.709999084472656,
42.599998474121094,
43.198001861572266,
43.26900100708008,
43.099998474121094,
43.236000061035156,
43.185001373291016,
43.10100173950195,
43.58599853515625,
43.17599868774414,
43.79499816894531,
43.98500061035156,
44.5260009765625,
44.426998138427734,
44.409000396728516,
44.112998962402344,
44.54100036621094,
45.025001525878906,
45.11000061035156,
44.959999084472656,
44.80699920654297,
45.178001403808594,
45.24300003051758,
45.106998443603516,
45.138999938964844,
44.82899856567383,
45.4370002746582,
45.16999816894531,
45.59000015258789,
45.529998779296875,
45.36399841308594,
44.952999114990234,
45.06700134277344,
44.619998931884766,
44.15399932861328,
44.266998291015625,
44.28499984741211,
44.66400146484375,
43.999000549316406,
43.83300018310547,
43.566001892089844,
43.319000244140625,
43.22999954223633,
43.191001892089844,
43.112998962402344,
43.62200164794922,
43.814998626708984,
43.98500061035156,
44.112998962402344,
43.2400016784668,
43.28499984741211,
43.07699966430664,
43.117000579833984,
43.33399963378906,
42.93899917602539,
42.858001708984375,
42.608001708984375,
42.106998443603516,
41.599998474121094,
41.53300094604492,
42.189998626708984,
41.84700012207031,
41.617000579833984
] | ETF | AHYB |
T000578 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
41.91699981689453,
42.65800094604492,
42.5890007019043,
42.43600082397461,
42.005001068115234,
41.52899932861328,
41.625,
41.73099899291992,
41.775001525878906,
41.63999938964844,
42.12200164794922,
42.375,
42.01599884033203,
41.821998596191406,
42.141998291015625,
42.27000045776367,
42.61000061035156,
42.70899963378906,
43.066001892089844,
43.36000061035156,
42.775001525878906,
42.808998107910156,
42.42399978637695,
42.20800018310547,
42.452999114990234,
42.474998474121094,
42.465999603271484,
42.03900146484375,
43.233001708984375,
43.382999420166016,
43.0629997253418,
43.45199966430664,
43.391998291015625,
43.196998596191406,
43.30500030517578,
43.297000885009766,
43.573001861572266,
43.790000915527344,
43.72100067138672,
43.275001525878906,
43.45600128173828,
44.00199890136719,
43.94200134277344,
43.9370002746582,
43.60100173950195,
43.439998626708984,
43.66400146484375,
43.65700149536133,
43.6870002746582,
43.76900100708008,
44.21500015258789,
44.00600051879883,
43.61600112915039,
43.40999984741211,
43.21799850463867,
43.11600112915039,
43.44300079345703,
43.19599914550781,
43.332000732421875,
42.8650016784668,
42.31399917602539,
42.88999938964844,
42.89799880981445
] | ETF | AHYB |
T000579 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
42.98099899291992,
43.441001892089844,
43.36399841308594,
43.94200134277344,
44.09600067138672,
44.064998626708984,
44.30500030517578,
44.595001220703125,
44.599998474121094,
44.48699951171875,
44.529998779296875,
44.29199981689453,
44.37699890136719,
44.32500076293945,
44.358001708984375,
44.36199951171875,
44.439998626708984,
44.33000183105469,
44.10300064086914,
44.44300079345703,
44.6609992980957,
44.867000579833984,
44.4370002746582,
44.20199966430664,
44.38800048828125,
44.198001861572266,
43.94599914550781,
43.597999572753906,
43.70800018310547,
43.71500015258789,
43.652000427246094,
43.319000244140625,
43.48699951171875,
42.83300018310547,
43.099998474121094,
43.47200012207031,
43.220001220703125,
43.45399856567383,
43.40599822998047,
43.130001068115234,
43.150001525878906,
43.58100128173828,
43.57500076293945,
43.32500076293945,
43.12099838256836,
42.9109992980957,
42.93600082397461,
42.78300094604492,
43.084999084472656,
42.933998107910156,
43.23400115966797,
43.00699996948242,
42.89799880981445,
43.356998443603516,
43.382999420166016,
43.255001068115234,
43.242000579833984,
43.14799880981445,
43.15700149536133,
43.6349983215332,
43.88800048828125,
44.349998474121094
] | ETF | AHYB |
T000580 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
44.16699981689453,
43.99700164794922,
43.75199890136719,
43.957000732421875,
43.90700149536133,
44,
43.96799850463867,
44.22700119018555,
44.12300109863281,
44.01100158691406,
44.0620002746582,
43.89099884033203,
43.80500030517578,
43.94300079345703,
44.077999114990234,
43.99399948120117,
43.84000015258789,
44.02000045776367,
44.137001037597656,
43.7130012512207,
43.755001068115234,
43.70899963378906,
43.6150016784668,
43.79100036621094,
43.689998626708984,
43.604000091552734,
43.81999969482422,
43.77000045776367,
43.630001068115234,
43.641998291015625,
43.362998962402344,
43.49800109863281,
43.512001037597656,
43.51499938964844,
43.70600128173828,
43.4900016784668,
43.233001708984375,
43.18000030517578,
43.433998107910156,
43.590999603271484,
43.48500061035156,
43.513999938964844,
43.7400016784668,
43.625,
43.724998474121094,
43.51499938964844,
43.73500061035156,
43.77199935913086,
43.766998291015625,
43.790000915527344,
43.79600143432617,
43.96799850463867,
43.86399841308594,
43.814998626708984,
43.709999084472656,
43.57500076293945,
43.505001068115234,
43.5989990234375,
43.709999084472656,
43.92100143432617,
43.808998107910156,
44.060001373291016
] | ETF | AHYB |
T000581 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
43.77000045776367,
43.64500045776367,
43.362998962402344,
43.387001037597656,
43.58399963378906,
43.78200149536133,
44.12799835205078,
44.400001525878906,
44.097999572753906,
44.198001861572266,
44.310001373291016,
44.35900115966797,
44.18000030517578,
44.25699996948242,
44.21500015258789,
44.15999984741211,
44.349998474121094,
44.02899932861328,
44.25,
44.38999938964844,
43.95600128173828,
43.845001220703125,
43.70000076293945,
43.92100143432617,
43.999000549316406,
44.082000732421875,
44.084999084472656,
44.064998626708984,
43.97100067138672,
43.992000579833984,
43.87099838256836,
43.75400161743164,
43.57500076293945,
43.63399887084961,
43.6150016784668,
43.63600158691406,
43.97800064086914,
43.72200012207031,
43.9119987487793,
44.06999969482422,
44.319000244140625,
44.292999267578125,
44.3120002746582,
44.09000015258789,
43.86399841308594,
43.78300094604492,
43.91400146484375,
43.882999420166016,
43.94200134277344,
43.88999938964844,
44.0099983215332,
44.04499816894531,
43.93299865722656,
43.92100143432617,
43.84400177001953,
43.808998107910156,
43.5260009765625,
43.61000061035156,
43.525001525878906,
43.35900115966797,
43.290000915527344,
43.47600173950195,
43.42399978637695
] | ETF | AHYB |
T000582 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
42.9630012512207,
42.571998596191406,
42.77000045776367,
42.77199935913086,
42.8650016784668,
43.14799880981445,
43.15700149536133,
43.189998626708984,
42.92100143432617,
42.8849983215332,
42.87699890136719,
42.709999084472656,
42.45600128173828,
42.36399841308594,
42.433998107910156,
42.59199905395508,
42.779998779296875,
42.560001373291016,
42.74800109863281,
42.652000427246094,
42.685001373291016,
42.86399841308594,
42.965999603271484,
43.457000732421875,
43.86600112915039,
43.689998626708984,
43.665000915527344,
43.69499969482422,
43.435001373291016,
43.64500045776367,
43.58000183105469,
44.04399871826172,
43.88999938964844,
43.94200134277344,
44.01599884033203,
44.09400177001953,
44.10300064086914,
44.21200180053711,
44.172000885009766,
44.24100112915039,
44.38999938964844,
44.59000015258789,
44.51100158691406,
44.624000549316406,
44.52000045776367,
44.57699966430664,
44.56100082397461,
44.599998474121094,
44.58000183105469,
44.5,
44.63999938964844,
45.17499923706055,
45.45000076293945,
45.340999603271484,
45.11600112915039,
45.27199935913086,
45.255001068115234,
45.42900085449219,
45.38999938964844,
45.459999084472656,
45.625,
45.479000091552734,
45.369998931884766
] | ETF | AHYB |
T000583 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
45.21200180053711,
45.073001861572266,
44.91600036621094,
45.005001068115234,
45.22999954223633,
45.27399826049805,
45.35900115966797,
45.46900177001953,
45.54999923706055,
45.290000915527344,
45.15999984741211,
45.25,
45.25400161743164,
45.310001373291016,
45.27000045776367,
45.268001556396484,
45.566001892089844,
45.540000915527344,
45.5890007019043,
45.58700180053711,
45.47100067138672,
45.49100112915039,
45.30099868774414,
45.12799835205078,
45.31700134277344,
45.34000015258789,
45.349998474121094,
45.391998291015625,
45.30500030517578,
45.005001068115234,
45.16400146484375,
45.27199935913086,
45.15999984741211,
45.24599838256836,
45.172000885009766,
45.380001068115234,
45.4109992980957,
45.26100158691406,
45.27299880981445,
45.29999923706055,
45.323001861572266,
45.25400161743164,
45.262001037597656,
45.305999755859375,
45.34299850463867,
45.41299819946289,
45.41999816894531,
45.400001525878906,
45.382999420166016,
45.459999084472656,
45.20600128173828,
45.236000061035156,
45.31399917602539,
45.42499923706055,
45.566001892089844,
45.56999969482422,
45.58000183105469,
45.525001525878906,
45.42399978637695,
45.62200164794922,
45.59000015258789
] | ETF | AHYB |
T000584 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
45.22800064086914,
45.106998443603516,
45.15399932861328,
45.0880012512207,
45.06800079345703,
45.185001373291016,
45.237998962402344,
44.84600067138672,
44.84600067138672,
44.814998626708984,
44.6150016784668,
44.45899963378906,
44.49399948120117,
44.577999114990234,
44.61899948120117,
44.8489990234375,
45.029998779296875,
44.91699981689453,
44.814998626708984,
44.94200134277344,
45.06999969482422,
44.85499954223633,
44.79499816894531,
44.97100067138672,
45.16899871826172,
45.25,
45.23899841308594,
45.16299819946289,
45.20000076293945,
45.132999420166016,
45.09000015258789,
45.20000076293945,
45.39500045776367,
45.31800079345703,
45.28499984741211,
45.31100082397461,
45.314998626708984,
45.20000076293945,
45.09000015258789,
45.21099853515625,
45.07099914550781,
44.96900177001953,
45.08700180053711,
45.244998931884766,
45.137001037597656,
45.189998626708984,
45.26100158691406,
45.25400161743164,
45.095001220703125,
45.111000061035156,
45.16600036621094,
45.380001068115234,
45.43199920654297,
45.25299835205078,
45.27000045776367,
45.38100051879883,
45.39400100708008,
45.40800094604492,
45.41999816894531,
45.391998291015625,
45.305999755859375,
45.37300109863281,
45.297000885009766
] | ETF | AHYB |
T000585 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] | [
45.04999923706055,
45.16400146484375,
45.244998931884766,
45.43299865722656,
45.369998931884766,
45.358001708984375,
45.42499923706055,
45.599998474121094,
45.70000076293945,
45.66699981689453,
45.86000061035156,
45.810001373291016,
45.810001373291016,
45.74300003051758,
45.808998107910156,
45.81999969482422,
45.86940002441406
] | ETF | AHYB |
T000586 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] | [
88.44999694824219,
90.44000244140625,
89.70999908447266,
90.7300033569336,
93.80000305175781,
93.36000061035156,
93.56999969482422,
94.0199966430664,
95.0999984741211,
94.33999633789062,
96.76000213623047,
98.55000305175781,
99.79000091552734,
98.56999969482422,
100.4800033569336,
98.62000274658203,
95.29000091552734,
96.1500015258789,
93.66999816894531,
96.77999877929688,
98.2300033569336,
98.30999755859375,
97.87999725341797,
98.83999633789062,
98.9000015258789,
99.69999694824219,
100.16000366210938,
101.77999877929688,
102.05999755859375,
101.91999816894531,
102.06999969482422,
100.37999725341797,
101.0999984741211,
98.22000122070312,
98.55000305175781,
97.69999694824219,
95.80000305175781,
94.7300033569336,
97.47000122070312,
95.9800033569336,
95.68000030517578,
93.47000122070312,
95.05999755859375,
92.41000366210938,
94.4000015258789,
92.83999633789062,
96.19999694824219,
93.8499984741211,
94.55999755859375,
94.58999633789062,
94.43000030517578,
93.01000213623047,
93.5,
93.58000183105469,
91.66999816894531,
89.1500015258789,
89.77999877929688,
92.30000305175781,
91.62000274658203,
91.88999938964844,
92.18000030517578
] | ETF | AIA |
T000587 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] | [
93.56999969482422,
94.05000305175781,
94.72000122070312,
92.55000305175781,
93.77999877929688,
92.88999938964844,
92.95999908447266,
93.29000091552734,
93.26000213623047,
93.80000305175781,
93.8499984741211,
93.16999816894531,
92.69999694824219,
92.94999694824219,
92.52999877929688,
94.0999984741211,
93.86000061035156,
93.9800033569336,
94.30999755859375,
94.1500015258789,
92.20999908447266,
92.04000091552734,
91.05000305175781,
91.1500015258789,
91.72000122070312,
92.63999938964844,
90.19000244140625,
89.56999969482422,
87.18000030517578,
86.44000244140625,
88.19000244140625,
87.76000213623047,
89.29000091552734,
89.19000244140625,
89.70999908447266,
88.5,
89.16999816894531,
90.41999816894531,
91.16999816894531,
90.81999969482422,
91.30999755859375,
93.47000122070312,
93.05000305175781,
91.93000030517578,
92.91999816894531,
92,
91.31999969482422,
90.91999816894531,
91.31999969482422,
91.16000366210938,
91.31999969482422,
90.45999908447266,
89.80000305175781,
90.58000183105469,
89.7300033569336,
89.87000274658203,
89.19999694824219,
90.22000122070312,
91.13999938964844,
92.3499984741211,
92.19000244140625,
92.26000213623047,
91.6500015258789
] | ETF | AIA |
T000588 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] | [
90.86000061035156,
90.37000274658203,
89.0999984741211,
88.70999908447266,
86.45999908447266,
88.41999816894531,
88.36000061035156,
89.1500015258789,
89.58999633789062,
89.76000213623047,
88.91000366210938,
87.27999877929688,
87.72000122070312,
87.75,
88.2699966430664,
86.7300033569336,
83.66999816894531,
81.8499984741211,
84.44999694824219,
84.76000213623047,
83.94999694824219,
84.4000015258789,
84.1500015258789,
85.30000305175781,
84.88999938964844,
84.11000061035156,
84.94000244140625,
84.9000015258789,
84.7699966430664,
83.72000122070312,
83.06999969482422,
82.11000061035156,
79.87999725341797,
80.44999694824219,
78.33999633789062,
78.33000183105469,
79.77999877929688,
82.25,
82.16000366210938,
81.25,
81.63999938964844,
81.5,
83.0999984741211,
84.72000122070312,
83.91999816894531,
84.30999755859375,
85.26000213623047,
83.91999816894531,
83.13999938964844,
83.05999755859375,
82.81999969482422,
81.79000091552734,
81.37000274658203,
80.3499984741211,
80.36000061035156,
77.54000091552734,
78.16999816894531,
79.26000213623047,
79.63999938964844,
78.44999694824219,
79.61000061035156,
78.41000366210938,
77.66000366210938,
78.19999694824219
] | ETF | AIA |
T000589 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] | [
77.75,
76.29000091552734,
76.81999969482422,
76.45999908447266,
79.06999969482422,
79.22000122070312,
79.05999755859375,
78.05000305175781,
79.4800033569336,
79.80000305175781,
81.02999877929688,
80.80000305175781,
82.93000030517578,
82.5999984741211,
82.41999816894531,
82.37000274658203,
82.58000183105469,
82.05999755859375,
81.33000183105469,
81.66999816894531,
80.01000213623047,
80.98999786376953,
79.88999938964844,
80.36000061035156,
80.23999786376953,
79.62000274658203,
80.33000183105469,
80.01000213623047,
79.94999694824219,
81.36000061035156,
81.5999984741211,
81.80000305175781,
82.2300033569336,
81.6500015258789,
80.48999786376953,
80.52999877929688,
80.41000366210938,
79.66000366210938,
79.55000305175781,
77.16999816894531,
77.38999938964844,
76.51000213623047,
77.48999786376953,
78.18000030517578,
76.45999908447266,
77.9800033569336,
79.11000061035156,
79.30000305175781,
78.72000122070312,
78.6500015258789,
76.76000213623047,
76.80999755859375,
76.33000183105469,
75.94999694824219,
75.68000030517578,
74.19000244140625,
76.12000274658203,
76.2699966430664,
76.79000091552734,
76.80000305175781,
76.3499984741211,
75.95999908447266,
77.20999908447266,
76.55999755859375
] | ETF | AIA |
T000590 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] | [
76.94000244140625,
76.95999908447266,
75.41999816894531,
75.97000122070312,
76.81999969482422,
76.69999694824219,
78.88999938964844,
80.41000366210938,
79.16999816894531,
79.37000274658203,
77.58999633789062,
77.94000244140625,
79.16999816894531,
77.54000091552734,
77.30000305175781,
76.8499984741211,
75.66999816894531,
74.12999725341797,
74.3499984741211,
77.4000015258789,
77.79000091552734,
77.83999633789062,
76.70999908447266,
77.37000274658203,
76.95999908447266,
77.55999755859375,
78.88999938964844,
78.08999633789062,
77.11000061035156,
76.55999755859375,
77.7699966430664,
78.37000274658203,
77.44999694824219,
76.12000274658203,
74.48999786376953,
73.41000366210938,
72.2699966430664,
73.02999877929688,
72.37999725341797,
71.72000122070312,
71.52999877929688,
70.80000305175781,
68.81999969482422,
66,
66.01000213623047,
67.93000030517578,
65.91000366210938,
64.25,
62.16999816894531,
62.349998474121094,
69.62999725341797,
68.9000015258789,
70.41000366210938,
68.41999816894531,
70.33999633789062,
69.80999755859375,
69.69000244140625,
68.91999816894531,
69.44999694824219,
70.80000305175781,
70.26000213623047,
68.62999725341797
] | ETF | AIA |
T000591 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] | [
69.58999633789062,
71.23999786376953,
69.63999938964844,
68.41000366210938,
67.58999633789062,
67.25,
66.31999969482422,
65.94999694824219,
67.43000030517578,
66.05000305175781,
65.5199966430664,
65.54000091552734,
65.06999969482422,
63.380001068115234,
63.22999954223633,
62.88999938964844,
61.369998931884766,
61.9900016784668,
63.0099983215332,
64.41999816894531,
64.62999725341797,
65.12000274658203,
65.6500015258789,
62.849998474121094,
61.72999954223633,
59.58000183105469,
60.2400016784668,
59.90999984741211,
59.68000030517578,
61.91999816894531,
61.470001220703125,
63.41999816894531,
61.54999923706055,
62.599998474121094,
62.7400016784668,
62.959999084472656,
61.310001373291016,
61.790000915527344,
63.040000915527344,
64.29000091552734,
65.62999725341797,
65.1500015258789,
66.52999877929688,
65.11000061035156,
66.0199966430664,
66.5,
67.83000183105469,
65.3499984741211,
64.66999816894531,
62,
63.220001220703125,
63.9900016784668,
61.869998931884766,
62.34000015258789,
63.369998931884766,
62.18000030517578,
62.279998779296875,
63.939998626708984,
64.16000366210938,
63.599998474121094,
63.290000915527344,
62.7400016784668
] | ETF | AIA |
T000592 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] | [
62.099998474121094,
61.68000030517578,
61.13999938964844,
62.83000183105469,
62.65999984741211,
60.400001525878906,
60.310001373291016,
60.52000045776367,
59.77000045776367,
60.09000015258789,
60.75,
61.619998931884766,
61.349998474121094,
61.97999954223633,
60.93000030517578,
61.13999938964844,
60.869998931884766,
61.83000183105469,
61.63999938964844,
60.310001373291016,
59.40999984741211,
59.369998931884766,
60.130001068115234,
60.7400016784668,
60.43000030517578,
59.86000061035156,
59.290000915527344,
59.849998474121094,
60.41999816894531,
60.900001525878906,
60.63999938964844,
60.38999938964844,
60.15999984741211,
59.66999816894531,
58.939998626708984,
58.459999084472656,
58.65999984741211,
58.810001373291016,
60.88999938964844,
59.65999984741211,
59.130001068115234,
58.04999923706055,
59.20000076293945,
58.349998474121094,
57.43000030517578,
56.31999969482422,
56.650001525878906,
56.0099983215332,
57.25,
57.869998931884766,
55.790000915527344,
55.84000015258789,
55.27000045776367,
55.0099983215332,
55.150001525878906,
54.72999954223633,
53.7599983215332,
53.11000061035156,
51.88999938964844,
52.04999923706055,
51.560001373291016,
51.810001373291016,
50.400001525878906,
49.91999816894531
] | ETF | AIA |
T000593 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] | [
50.4900016784668,
52.65999984741211,
52.79999923706055,
52.75,
51.33000183105469,
50.31999969482422,
49.08000183105469,
49.099998474121094,
49.2599983215332,
48.279998779296875,
49.599998474121094,
49.2599983215332,
47.790000915527344,
47.88999938964844,
48.29999923706055,
45.29999923706055,
45.7599983215332,
47.15999984741211,
46.560001373291016,
45.900001525878906,
45.81999969482422,
47.22999954223633,
46.83000183105469,
47,
49.45000076293945,
49.93000030517578,
50.54999923706055,
49.56999969482422,
52.13999938964844,
54.560001373291016,
54.13999938964844,
56.849998474121094,
55.880001068115234,
56.529998779296875,
55.75,
54.63999938964844,
54.529998779296875,
55.18000030517578,
54.31999969482422,
54.0099983215332,
55.779998779296875,
58.20000076293945,
57.970001220703125,
58.540000915527344,
58.13999938964844,
58.04999923706055,
57.400001525878906,
58.70000076293945,
58.75,
58.400001525878906,
58.310001373291016,
58.29999923706055,
56.47999954223633,
56.59000015258789,
56.66999816894531,
56.470001220703125,
57.20000076293945,
56.77000045776367,
56.689998626708984,
57.900001525878906,
56.41999816894531,
57.86000061035156,
56.7400016784668
] | ETF | AIA |
T000594 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] | [
57.81999969482422,
60.9900016784668,
60.68000030517578,
61.72999954223633,
62.47999954223633,
63.2400016784668,
63.689998626708984,
63.59000015258789,
64.30999755859375,
63.630001068115234,
63.2599983215332,
64.0999984741211,
65.44999694824219,
66.19999694824219,
66.22000122070312,
66.30999755859375,
67.3499984741211,
67.33000183105469,
65.55999755859375,
64.8499984741211,
66.36000061035156,
65.87000274658203,
64.5199966430664,
63.349998474121094,
63.91999816894531,
63.59000015258789,
64.58999633789062,
63.29999923706055,
64.0199966430664,
63.70000076293945,
62.380001068115234,
62.58000183105469,
61.689998626708984,
60.310001373291016,
59.86000061035156,
59.95000076293945,
58.349998474121094,
58.91999816894531,
58.349998474121094,
60.209999084472656,
60.58000183105469,
60.83000183105469,
60.56999969482422,
59.400001525878906,
59.2599983215332,
57.5,
57.22999954223633,
57.959999084472656,
58.2400016784668,
56.91999816894531,
57.900001525878906,
57.66999816894531,
57.77000045776367,
58.52000045776367,
59.2400016784668,
60.630001068115234,
60.56999969482422,
59.650001525878906,
61.349998474121094,
61.439998626708984,
62.119998931884766,
61.88999938964844
] | ETF | AIA |
T000595 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] | [
61.650001525878906,
61.52000045776367,
60.9900016784668,
61.22999954223633,
61.52000045776367,
61.29999923706055,
60.0099983215332,
61.34000015258789,
60.56999969482422,
61.060001373291016,
60.849998474121094,
60.040000915527344,
59.83000183105469,
59.06999969482422,
58.560001373291016,
57.0099983215332,
57.689998626708984,
58.540000915527344,
58.709999084472656,
58.59000015258789,
57.689998626708984,
57.59000015258789,
58.22999954223633,
59.06999969482422,
59.09000015258789,
58.2400016784668,
58.220001220703125,
58.220001220703125,
57.209999084472656,
58.959999084472656,
58.720001220703125,
59.119998931884766,
58.869998931884766,
59.08000183105469,
59.68000030517578,
58.380001068115234,
57.880001068115234,
57.939998626708984,
59.33000183105469,
58.38999938964844,
57.869998931884766,
59.0099983215332,
60.349998474121094,
60.09000015258789,
60.810001373291016,
59.959999084472656,
60.66999816894531,
60.84000015258789,
61.29999923706055,
62.189998626708984,
62.619998931884766,
63.02000045776367,
62.720001220703125,
60.869998931884766,
60.369998931884766,
60.470001220703125,
59.380001068115234,
59.619998931884766,
60.540000915527344,
59.970001220703125,
59.41999816894531,
59.59000015258789
] | ETF | AIA |
T000596 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] | [
60.56999969482422,
59.880001068115234,
58.279998779296875,
59.29999923706055,
59.119998931884766,
59.90999984741211,
61.630001068115234,
62.689998626708984,
62.130001068115234,
62.119998931884766,
61.06999969482422,
61.04999923706055,
60.2400016784668,
60.099998474121094,
61.099998474121094,
61.47999954223633,
61.939998626708984,
61.40999984741211,
63.25,
63.33000183105469,
62.4900016784668,
60.79999923706055,
61.34000015258789,
60.650001525878906,
60.72999954223633,
59.529998779296875,
59.97999954223633,
60.060001373291016,
58.72999954223633,
58.540000915527344,
57.59000015258789,
56.68000030517578,
57.0099983215332,
56.369998931884766,
56.380001068115234,
56.130001068115234,
57.33000183105469,
57.369998931884766,
57.220001220703125,
58.060001373291016,
59,
58.63999938964844,
58.040000915527344,
58.970001220703125,
58.599998474121094,
58.209999084472656,
57.119998931884766,
57.119998931884766,
57.58000183105469,
57.650001525878906,
57.540000915527344,
57.91999816894531,
57.63999938964844,
57.470001220703125,
57,
56.5099983215332,
55.18000030517578,
56.27000045776367,
55.900001525878906,
54.810001373291016,
55.06999969482422,
55.189998626708984,
55.45000076293945
] | ETF | AIA |
T000597 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
55.130001068115234,
54.43000030517578,
54.4900016784668,
54.81999969482422,
55.86000061035156,
55.709999084472656,
56.4900016784668,
57.04999923706055,
56.400001525878906,
56.099998474121094,
56.43000030517578,
56.380001068115234,
55.380001068115234,
55.040000915527344,
54.349998474121094,
54.54999923706055,
55.41999816894531,
54.22999954223633,
53.93000030517578,
53.81999969482422,
54.560001373291016,
53.95000076293945,
54.47999954223633,
55.59000015258789,
57.02000045776367,
57.599998474121094,
57.400001525878906,
56.810001373291016,
56.349998474121094,
56.79999923706055,
56.95000076293945,
58.41999816894531,
59.25,
58.209999084472656,
58.2599983215332,
59.220001220703125,
58.56999969482422,
58.58000183105469,
58.29999923706055,
58.04999923706055,
58.13999938964844,
57.650001525878906,
57.400001525878906,
57.45000076293945,
56.29999923706055,
55.59000015258789,
55.54999923706055,
55.959999084472656,
55.77000045776367,
56.060001373291016,
56.20000076293945,
56.7599983215332,
57.47999954223633,
57.15999984741211,
57.04999923706055,
57.529998779296875,
55.709999084472656,
56.869998931884766,
56.20000076293945,
56.790000915527344,
57.189998626708984,
58,
57.970001220703125
] | ETF | AIA |
T000598 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] | [
56.81999969482422,
56.709999084472656,
56.099998474121094,
55.91999816894531,
56.209999084472656,
55.02000045776367,
54.709999084472656,
55.04999923706055,
55.11000061035156,
53.349998474121094,
52.41999816894531,
53.54999923706055,
54.38999938964844,
53.720001220703125,
55.029998779296875,
55.68000030517578,
55.7599983215332,
55.84000015258789,
55.65999984741211,
54.959999084472656,
54.29999923706055,
54.81999969482422,
54.72999954223633,
55.220001220703125,
56.75,
56.7599983215332,
56.560001373291016,
57.029998779296875,
57.70000076293945,
56.34000015258789,
57.369998931884766,
57.380001068115234,
57.34000015258789,
57.099998474121094,
57.560001373291016,
58.36000061035156,
58.43000030517578,
58.16999816894531,
58.18000030517578,
57.22999954223633,
57.220001220703125,
57.959999084472656,
58.40999984741211,
57.54999923706055,
58.88999938964844,
59.599998474121094,
59.650001525878906,
59.70000076293945,
61.189998626708984,
61.099998474121094,
60.369998931884766,
59.619998931884766,
59.7599983215332,
59.56999969482422,
60.470001220703125,
60.83000183105469,
60.40999984741211,
60.47999954223633,
60.56999969482422,
60.650001525878906,
60.709999084472656
] | ETF | AIA |
T000599 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] | [
61.380001068115234,
61.7599983215332,
61.619998931884766,
61.2599983215332,
61.36000061035156,
61.54999923706055,
62.31999969482422,
61.2400016784668,
62.15999984741211,
60.13999938964844,
59.560001373291016,
58.70000076293945,
58.61000061035156,
58.90999984741211,
58.11000061035156,
59.06999969482422,
59.970001220703125,
60.65999984741211,
60.81999969482422,
61.75,
62.29999923706055,
61.38999938964844,
61.43000030517578,
63.66999816894531,
64.80000305175781,
64.94999694824219,
64.44999694824219,
64.38999938964844,
64.93000030517578,
65.66000366210938,
66.25,
66.8499984741211,
67.91000366210938,
68.06999969482422,
68.25,
67.7699966430664,
67,
67.02999877929688,
66.4800033569336,
66.58000183105469,
66.75,
65.29000091552734,
65.18000030517578,
64.05000305175781,
64.9800033569336,
64.83999633789062,
66.33000183105469,
66.77999877929688,
65.37000274658203,
65.94000244140625,
65.22000122070312,
66.4000015258789,
66.33000183105469,
66.1500015258789,
66.98999786376953,
67.55999755859375,
68.0199966430664,
67.26000213623047,
66.88999938964844,
67.11000061035156,
67.13999938964844,
67.06999969482422,
67.11000061035156
] | ETF | AIA |