Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 11
13
| high
float64 82.5
4.87k
| low
float64 82.2
4.85k
| close
float64 82.3
4.87k
| volume
stringlengths 10
14
| MA_20
float64 82.5
4.85k
| MA_50
float64 82.8
4.84k
| MA_200
float64 83.1
4.81k
| RSI
float64 0.1
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 4.42
99.5
| ATR
float64 0
112
| Trendline
float64 83.2
4.8k
| MACD
float64 -139.51
70
| Signal
float64 -110.71
65.4
| Histogram
float64 -47.69
50.8
| BL_Upper
float64 82.6
4.87k
| BL_Lower
float64 82.2
4.84k
| MN_Upper
float64 82.7
4.86k
| MN_Lower
float64 82.3
4.84k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T02:58:00 |
299.84000000
| 299.84 | 299.84 | 299.84 |
0.00000000
| 298.465 | 297.9116 | 296.18315 | 65.797886 | 100 | 100 | 21.48772 | 0.46682 | 293.454698 | 0.511542 | 0.295247 | 0.216295 | 301.004122 | 295.925878 | 300.732962 | 296.623951 | 571 |
2017-08-19T02:59:00 |
299.84000000
| 299.84 | 299.84 | 299.84 |
0.00000000
| 298.6165 | 297.9646 | 296.21905 | 65.797886 | 100 | 100 | 20.174444 | 0.433476 | 293.444278 | 0.541994 | 0.344596 | 0.197397 | 301.103597 | 296.129403 | 300.725731 | 296.61672 | 571 |
2017-08-19T03:00:00 |
298.64000000
| 298.64 | 298.64 | 298.64 |
0.01914000
| 298.708 | 297.9936 | 296.24895 | 50.873884 | 87.804878 | 95.934959 | 19.826475 | 0.488228 | 293.433857 | 0.463949 | 0.368467 | 0.095482 | 301.053119 | 296.362881 | 300.704869 | 296.595859 | 571 |
2017-08-19T03:01:00 |
298.64000000
| 298.64 | 298.64 | 298.64 |
0.00000000
| 298.7 | 298.0226 | 296.27885 | 50.873884 | 75.609756 | 87.804878 | 19.503361 | 0.453354 | 293.423437 | 0.397516 | 0.374277 | 0.023239 | 301.044901 | 296.355099 | 300.669397 | 296.560386 | 571 |
2017-08-19T03:02:00 |
298.64000000
| 298.64 | 298.64 | 298.64 |
0.00000000
| 298.692 | 298.0516 | 296.30875 | 50.873884 | 63.414634 | 75.609756 | 19.203326 | 0.420972 | 293.413016 | 0.340937 | 0.367609 | -0.026672 | 301.036573 | 296.347427 | 300.618544 | 296.509534 | 571 |
2017-08-19T03:03:00 |
298.64000000
| 298.64 | 298.64 | 298.64 |
0.00000000
| 298.684 | 298.0806 | 296.33865 | 50.873884 | 63.414634 | 67.479675 | 18.924722 | 0.390902 | 293.402596 | 0.292723 | 0.352632 | -0.059908 | 301.028137 | 296.339863 | 300.551775 | 296.442764 | 571 |
2017-08-19T03:04:00 |
298.64000000
| 298.64 | 298.64 | 298.64 |
0.00000000
| 298.676 | 298.1096 | 296.36855 | 50.873884 | 63.414634 | 63.414634 | 18.666019 | 0.362981 | 293.392176 | 0.251613 | 0.332428 | -0.080815 | 301.01959 | 296.33241 | 300.468804 | 296.359793 | 571 |
2017-08-19T03:05:00 |
298.64000000
| 298.64 | 298.64 | 298.64 |
0.00000000
| 298.668 | 298.1386 | 296.39845 | 50.873884 | 63.414634 | 63.414634 | 18.425795 | 0.337054 | 293.381755 | 0.216537 | 0.30925 | -0.092713 | 301.010935 | 296.325065 | 300.369622 | 296.260611 | 571 |
2017-08-19T03:06:00 |
298.64000000
| 298.64 | 298.64 | 298.64 |
0.00000000
| 298.66 | 298.1676 | 296.42835 | 50.873884 | 51.367332 | 59.398867 | 18.202729 | 0.312978 | 293.371335 | 0.186588 | 0.284718 | -0.098129 | 301.00217 | 296.31783 | 300.254521 | 296.14551 | 571 |
2017-08-19T03:07:00 |
297.23000000
| 298.64 | 297.23 | 298.64 |
0.77726000
| 298.652 | 298.1966 | 296.45825 | 50.873884 | 48.236783 | 54.339583 | 19.571901 | 0.391337 | 293.360914 | 0.160998 | 0.259974 | -0.098976 | 300.993295 | 296.310705 | 300.124125 | 296.015114 | 571 |
2017-08-19T03:08:00 |
297.23000000
| 298.64 | 297.23 | 298.64 |
0.20441000
| 298.644 | 298.2256 | 296.48815 | 50.873884 | 45.106235 | 48.236783 | 20.843276 | 0.464099 | 293.350494 | 0.139113 | 0.235802 | -0.096688 | 300.984311 | 296.303689 | 299.979416 | 295.870405 | 571 |
2017-08-19T03:09:00 |
298.64000000
| 298.64 | 298.64 | 298.64 |
0.01351000
| 298.748 | 298.2546 | 296.51805 | 50.873884 | 54.022989 | 49.122002 | 22.023838 | 0.430949 | 293.340074 | 0.120382 | 0.212718 | -0.092336 | 300.884629 | 296.611371 | 299.821763 | 295.712752 | 571 |
2017-08-19T03:10:00 |
298.64000000
| 298.64 | 298.64 | 298.64 |
0.00000000
| 298.852 | 298.2836 | 296.54795 | 50.873884 | 54.022989 | 51.050737 | 23.120074 | 0.400167 | 293.329653 | 0.104335 | 0.191041 | -0.086706 | 300.740593 | 296.963407 | 299.652929 | 295.543918 | 571 |
2017-08-19T03:11:00 |
298.64000000
| 298.64 | 298.64 | 298.64 |
0.00000000
| 298.956 | 298.3126 | 296.57785 | 50.873884 | 54.022989 | 54.022989 | 24.138007 | 0.371583 | 293.319233 | 0.090573 | 0.170947 | -0.080374 | 300.531391 | 297.380609 | 299.47507 | 295.36606 | 571 |
2017-08-19T03:12:00 |
298.64000000
| 298.64 | 298.64 | 298.64 |
0.00000000
| 299.06 | 298.3416 | 296.60775 | 50.873884 | 54.022989 | 54.022989 | 25.083231 | 0.345042 | 293.308813 | 0.078759 | 0.15251 | -0.073751 | 300.204727 | 297.915273 | 299.290699 | 295.181688 | 571 |
2017-08-19T03:13:00 |
298.64000000
| 298.64 | 298.64 | 298.64 |
0.00000000
| 299 | 298.3706 | 296.63765 | 50.873884 | 69.348659 | 59.131545 | 25.960939 | 0.320396 | 293.298392 | 0.068605 | 0.135729 | -0.067124 | 300.099818 | 297.900182 | 299.102625 | 294.993615 | 571 |
2017-08-19T03:14:00 |
295.82000000
| 295.82 | 295.82 | 295.82 |
3.19200000
| 298.799 | 298.3432 | 296.65345 | 20.314828 | 51.340996 | 58.237548 | 28.864131 | 0.498939 | 293.287972 | -0.165089 | 0.075565 | -0.240654 | 300.510536 | 297.087464 | 298.913864 | 294.804853 | 571 |
2017-08-19T03:15:00 |
295.82000000
| 295.82 | 295.82 | 295.82 |
0.00000000
| 298.598 | 298.3158 | 296.66925 | 20.314828 | 33.333333 | 51.340996 | 31.559953 | 0.4633 | 293.277551 | -0.346301 | -0.008808 | -0.337493 | 300.677881 | 296.518119 | 298.727513 | 294.618502 | 571 |
2017-08-19T03:16:00 |
295.82000000
| 295.82 | 295.82 | 295.82 |
0.00000000
| 298.397 | 298.2658 | 296.68505 | 20.314828 | 0 | 28.224777 | 34.063216 | 0.430208 | 293.267131 | -0.48433 | -0.103912 | -0.380418 | 300.720627 | 296.073373 | 298.546608 | 294.437597 | 571 |
2017-08-19T03:17:00 |
295.82000000
| 295.82 | 295.82 | 295.82 |
0.00000000
| 298.196 | 298.2158 | 296.70085 | 20.314828 | 0 | 11.111111 | 36.387674 | 0.399478 | 293.256711 | -0.586953 | -0.200521 | -0.386433 | 300.675794 | 295.716206 | 298.373966 | 294.264956 | 571 |
2017-08-19T03:18:00 |
295.52000000
| 295.52 | 295.52 | 295.52 |
3.20000000
| 297.98 | 298.1598 | 296.70865 | 18.70693 | 0 | 0 | 38.695447 | 0.392373 | 293.24629 | -0.684599 | -0.297336 | -0.387262 | 300.598091 | 295.361909 | 298.212025 | 294.103015 | 571 |
2017-08-19T03:19:00 |
295.52000000
| 295.52 | 294.24 | 295.17 |
8.12301000
| 297.7465 | 298.0664 | 296.7147 | 17.014907 | 7.045455 | 2.348485 | 41.337929 | 0.455775 | 293.23587 | -0.78122 | -0.394113 | -0.387107 | 300.48942 | 295.00358 | 298.062695 | 293.953685 | 571 |
2017-08-19T03:20:00 |
295.17000000
| 295.17 | 295.17 | 295.17 |
0.00000000
| 297.573 | 297.9938 | 296.72075 | 17.014907 | 14.090909 | 7.045455 | 43.791661 | 0.423219 | 293.225449 | -0.848018 | -0.484894 | -0.363124 | 300.500662 | 294.645338 | 297.927238 | 293.818227 | 571 |
2017-08-19T03:21:00 |
295.17000000
| 295.17 | 293.21 | 293.21 |
3.48474000
| 297.3015 | 297.882 | 296.717 | 10.718478 | 14.090909 | 11.742424 | 46.56337 | 0.53299 | 293.215029 | -1.047041 | -0.597323 | -0.449718 | 300.744727 | 293.858273 | 297.806183 | 293.697172 | 571 |
2017-08-19T03:22:00 |
293.21000000
| 293.21 | 293.21 | 293.21 |
0.00000000
| 297.03 | 297.7702 | 296.71325 | 10.718478 | 7.045455 | 11.742424 | 49.1371 | 0.494919 | 293.204609 | -1.191039 | -0.716067 | -0.474973 | 300.844541 | 293.215459 | 297.69929 | 293.590279 | 571 |
2017-08-19T03:23:00 |
294.36000000
| 294.36 | 293.21 | 293.21 |
4.07487000
| 296.7585 | 297.6584 | 296.7095 | 10.718478 | 0 | 7.045455 | 49.414315 | 0.54171 | 293.194188 | -1.290285 | -0.83091 | -0.459375 | 300.839668 | 292.677332 | 297.605571 | 293.49656 | 571 |
2017-08-19T03:24:00 |
293.78000000
| 294.36 | 293.78 | 294.36 |
8.66698000
| 296.5445 | 297.6094 | 296.7115 | 29.764947 | 7.059546 | 4.701667 | 49.67173 | 0.58516 | 293.183768 | -1.2616 | -0.917048 | -0.344552 | 300.657321 | 292.431679 | 297.523354 | 293.414343 | 571 |
2017-08-19T03:25:00 |
294.36000000
| 295.52 | 294.36 | 295.52 |
9.82533000
| 296.3885 | 297.5836 | 296.72255 | 42.978914 | 21.240025 | 9.43319 | 48.169544 | 0.62622 | 293.173348 | -1.132213 | -0.960081 | -0.172132 | 300.407163 | 292.369837 | 297.450409 | 293.341399 | 571 |
2017-08-19T03:26:00 |
295.52000000
| 295.52 | 295.52 | 295.52 |
1.14294000
| 296.2325 | 297.5578 | 296.7336 | 42.978914 | 35.420503 | 21.240025 | 46.774657 | 0.58149 | 293.162927 | -1.017939 | -0.971653 | -0.046286 | 300.129847 | 292.335153 | 297.384108 | 293.275097 | 571 |
2017-08-19T03:27:00 |
295.52000000
| 295.52 | 295.52 | 295.52 |
1.68465000
| 296.0765 | 297.532 | 296.74465 | 42.978914 | 57.862873 | 38.174467 | 45.479404 | 0.539955 | 293.152507 | -0.916807 | -0.960684 | 0.043876 | 299.822737 | 292.330263 | 297.321606 | 293.212595 | 571 |
2017-08-19T03:28:00 |
295.52000000
| 297.19 | 295.52 | 297.19 |
4.66939000
| 296.004 | 297.5396 | 296.76405 | 57.392645 | 77.015728 | 56.766368 | 42.231094 | 0.620672 | 293.142086 | -0.693906 | -0.907328 | 0.213422 | 299.602185 | 292.405815 | 297.260052 | 293.151042 | 571 |
2017-08-19T03:29:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 295.9315 | 297.5472 | 296.78345 | 57.392645 | 96.168582 | 77.015728 | 39.214806 | 0.576338 | 293.131666 | -0.51136 | -0.828134 | 0.316774 | 299.369164 | 292.493836 | 297.196778 | 293.087767 | 571 |
2017-08-19T03:30:00 |
296.26000000
| 296.26 | 296.26 | 296.26 |
0.37384000
| 295.8125 | 297.5362 | 296.7982 | 49.33781 | 92.211055 | 88.465122 | 37.311627 | 0.6016 | 293.121246 | -0.4367 | -0.749848 | 0.313147 | 299.02424 | 292.60076 | 297.129476 | 293.020465 | 571 |
2017-08-19T03:31:00 |
295.19000000
| 295.19 | 295.19 | 295.19 |
0.45301000
| 295.64 | 297.464 | 296.80435 | 42.029168 | 75.460637 | 87.946758 | 36.386129 | 0.635057 | 293.110825 | -0.458586 | -0.691595 | 0.233009 | 298.585301 | 292.694699 | 297.056347 | 292.947337 | 571 |
2017-08-19T03:32:00 |
295.19000000
| 295.19 | 295.19 | 295.19 |
5.34022000
| 295.4675 | 297.3918 | 296.8105 | 42.029168 | 58.710218 | 75.460637 | 35.526739 | 0.589696 | 293.100405 | -0.470507 | -0.647378 | 0.176871 | 298.074467 | 292.860533 | 296.9762 | 292.867189 | 571 |
2017-08-19T03:33:00 |
296.26000000
| 296.26 | 296.26 | 296.26 |
0.21857000
| 295.3485 | 297.341 | 296.822 | 50.528441 | 58.710218 | 64.293691 | 33.527929 | 0.624003 | 293.089984 | -0.389128 | -0.595728 | 0.206599 | 297.551292 | 293.145708 | 296.888502 | 292.779491 | 571 |
2017-08-19T03:34:00 |
293.92000000
| 295.19 | 293.92 | 295.19 |
1.18216000
| 295.317 | 297.2688 | 296.82815 | 43.638346 | 58.710218 | 58.710218 | 33.266749 | 0.746575 | 293.079564 | -0.406292 | -0.557841 | 0.151549 | 297.509917 | 293.124083 | 296.79339 | 292.68438 | 571 |
2017-08-19T03:35:00 |
295.19000000
| 295.19 | 295.19 | 295.19 |
0.00000000
| 295.2855 | 297.1966 | 296.8342 | 43.638346 | 58.710218 | 58.710218 | 33.024225 | 0.693248 | 293.069144 | -0.415109 | -0.529294 | 0.114185 | 297.466678 | 293.104322 | 296.691624 | 292.582613 | 571 |
2017-08-19T03:36:00 |
295.19000000
| 295.19 | 295.19 | 295.19 |
0.00000000
| 295.254 | 297.1244 | 296.84025 | 43.638346 | 49.748744 | 55.72306 | 32.799024 | 0.64373 | 293.058723 | -0.417286 | -0.506893 | 0.089606 | 297.421546 | 293.086454 | 296.584506 | 292.475495 | 571 |
2017-08-19T03:37:00 |
295.19000000
| 295.19 | 295.19 | 295.19 |
0.00000000
| 295.2225 | 297.0522 | 296.8463 | 43.638346 | 46.94882 | 51.802594 | 32.589909 | 0.597749 | 293.048303 | -0.414237 | -0.488362 | 0.074124 | 297.374484 | 293.070516 | 296.473774 | 292.364763 | 571 |
2017-08-19T03:38:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
1.74965000
| 295.1075 | 296.9406 | 296.84585 | 32.622312 | 30.365906 | 42.35449 | 33.471406 | 0.695767 | 293.037882 | -0.564278 | -0.503545 | -0.060733 | 297.423193 | 292.791807 | 296.361475 | 292.252465 | 571 |
2017-08-19T03:39:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 295.01 | 296.8738 | 296.8454 | 32.622312 | 13.782991 | 30.365906 | 34.289939 | 0.64607 | 293.027462 | -0.675401 | -0.537916 | -0.137485 | 297.46686 | 292.55314 | 296.249833 | 292.140822 | 571 |
2017-08-19T03:40:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.22473000
| 294.9125 | 296.807 | 296.84495 | 32.622312 | 0 | 14.716299 | 35.050005 | 0.599922 | 293.017042 | -0.754767 | -0.581286 | -0.17348 | 297.488123 | 292.336877 | 296.141121 | 292.032111 | 571 |
2017-08-19T03:41:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 294.913 | 296.7402 | 296.8445 | 32.622312 | 0 | 4.59433 | 35.755781 | 0.55707 | 293.006621 | -0.808346 | -0.626698 | -0.181648 | 297.487305 | 292.338695 | 296.037555 | 291.928545 | 571 |
2017-08-19T03:42:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 294.9135 | 296.6734 | 296.8407 | 32.622312 | 0 | 0 | 36.411144 | 0.517279 | 292.996201 | -0.841113 | -0.669581 | -0.171531 | 297.486485 | 292.340515 | 295.9412 | 291.832189 | 571 |
2017-08-19T03:43:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.08940000
| 294.914 | 296.541 | 296.8369 | 32.622312 | 0 | 0 | 37.019696 | 0.480331 | 292.985781 | -0.857199 | -0.707105 | -0.150094 | 297.485664 | 292.342336 | 295.853909 | 291.744898 | 571 |
2017-08-19T03:44:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 294.857 | 296.4086 | 296.8331 | 32.622312 | 0 | 0 | 37.58478 | 0.446022 | 292.97536 | -0.860034 | -0.73769 | -0.122343 | 297.524022 | 292.189978 | 295.777282 | 291.668271 | 571 |
2017-08-19T03:45:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.03729000
| 294.742 | 296.2762 | 296.8293 | 32.622312 | 0 | 0 | 38.1095 | 0.414163 | 292.96494 | -0.852453 | -0.760643 | -0.09181 | 297.482099 | 292.001901 | 295.712651 | 291.60364 | 571 |
2017-08-19T03:46:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 294.627 | 296.1438 | 296.8255 | 32.622312 | 0 | 0 | 38.596741 | 0.38458 | 292.954519 | -0.8368 | -0.775874 | -0.060926 | 297.419398 | 291.834602 | 295.661083 | 291.552073 | 571 |
2017-08-19T03:47:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 294.512 | 296.0114 | 296.8217 | 32.622312 | 0 | 0 | 39.049178 | 0.35711 | 292.944099 | -0.815 | -0.7837 | -0.0313 | 297.337071 | 291.686929 | 295.623396 | 291.514385 | 571 |
2017-08-19T03:48:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 294.3135 | 295.879 | 296.8179 | 32.622312 | 0 | 0 | 39.469299 | 0.331602 | 292.933679 | -0.788632 | -0.784686 | -0.003946 | 296.906362 | 291.720638 | 295.600175 | 291.491165 | 571 |
2017-08-19T03:49:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 294.115 | 295.7466 | 296.8141 | 32.622312 | 0 | 0 | 39.859411 | 0.307916 | 292.923258 | -0.758986 | -0.779546 | 0.02056 | 296.384277 | 291.845723 | 295.591803 | 291.482792 | 571 |
2017-08-19T03:50:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 293.963 | 295.6382 | 296.8103 | 32.622312 | 0 | 0 | 40.221658 | 0.285922 | 292.912838 | -0.72711 | -0.769059 | 0.041949 | 296.03597 | 291.89003 | 295.598469 | 291.489458 | 571 |
2017-08-19T03:51:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 293.8645 | 295.5298 | 296.8065 | 32.622312 | 0 | 0 | 40.55803 | 0.265499 | 292.902417 | -0.69385 | -0.754017 | 0.060167 | 295.881354 | 291.847646 | 295.620182 | 291.511171 | 571 |
2017-08-19T03:52:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00855000
| 293.766 | 295.4214 | 296.79795 | 32.622312 | 0 | 0 | 40.870375 | 0.246535 | 292.891997 | -0.659884 | -0.73519 | 0.075306 | 295.70522 | 291.82678 | 295.656773 | 291.547762 | 571 |
2017-08-19T03:53:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
2.80000000
| 293.614 | 295.313 | 296.7894 | 32.622312 | 0 | 0 | 41.160411 | 0.228925 | 292.881577 | -0.625753 | -0.713303 | 0.08755 | 295.19 | 292.038 | 295.707885 | 291.598874 | 571 |
2017-08-19T03:54:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 293.5155 | 295.2046 | 296.78085 | 32.622312 | 0 | 0 | 41.429729 | 0.212573 | 292.871156 | -0.59188 | -0.689018 | 0.097138 | 294.922361 | 292.108639 | 295.772964 | 291.663953 | 571 |
2017-08-19T03:55:00 |
292.90000000
| 292.9 | 292.9 | 292.9 |
1.30000000
| 293.401 | 295.0898 | 296.7707 | 28.502617 | 0 | 0 | 42.110492 | 0.220247 | 292.860736 | -0.584124 | -0.66804 | 0.083915 | 294.601748 | 292.200252 | 295.851247 | 291.742236 | 571 |
2017-08-19T03:56:00 |
292.83000000
| 292.83 | 292.83 | 292.83 |
0.97700000
| 293.283 | 294.9736 | 296.75395 | 27.679169 | 0 | 0 | 42.830707 | 0.209515 | 292.850316 | -0.576975 | -0.649827 | 0.072852 | 294.183669 | 292.382331 | 295.941753 | 291.832742 | 571 |
2017-08-19T03:57:00 |
292.83000000
| 293.22 | 292.83 | 293.22 |
2.90537000
| 293.1845 | 294.8652 | 296.73915 | 38.363359 | 33.333333 | 11.111111 | 42.074388 | 0.222407 | 292.839895 | -0.533687 | -0.626599 | 0.092911 | 293.398647 | 292.970353 | 296.043285 | 291.934274 | 571 |
2017-08-19T03:58:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 293.1845 | 294.7568 | 296.72935 | 38.363359 | 66.666667 | 33.333333 | 41.372091 | 0.20652 | 292.829475 | -0.493691 | -0.600017 | 0.106327 | 293.398647 | 292.970353 | 296.154442 | 292.045431 | 571 |
2017-08-19T03:59:00 |
293.22000000
| 293.22 | 293.22 | 293.22 |
0.00000000
| 293.1845 | 294.6484 | 296.71955 | 38.363359 | 100 | 66.666667 | 40.719959 | 0.191769 | 292.819054 | -0.456728 | -0.571359 | 0.114631 | 293.398647 | 292.970353 | 296.273646 | 292.164635 | 571 |
2017-08-19T04:00:00 |
294.69000000
| 294.69 | 294.69 | 294.69 |
0.20833000
| 293.258 | 294.5694 | 296.7171 | 63.646506 | 100 | 88.888889 | 39.113136 | 0.283071 | 292.808634 | -0.305299 | -0.518147 | 0.212848 | 293.948872 | 292.567128 | 296.399184 | 292.290173 | 571 |
2017-08-19T04:01:00 |
294.69000000
| 294.69 | 294.69 | 294.69 |
0.00000000
| 293.3315 | 294.4904 | 296.71465 | 63.646506 | 100 | 100 | 37.621086 | 0.262852 | 292.798214 | -0.183179 | -0.451154 | 0.267975 | 294.261839 | 292.401161 | 296.529258 | 292.420248 | 571 |
2017-08-19T04:02:00 |
294.69000000
| 294.69 | 294.69 | 294.69 |
0.00000000
| 293.405 | 294.4114 | 296.7072 | 63.646506 | 100 | 100 | 36.235611 | 0.244077 | 292.787793 | -0.085413 | -0.378005 | 0.292593 | 294.505245 | 292.304755 | 296.66205 | 292.553039 | 571 |
2017-08-19T04:03:00 |
294.69000000
| 294.69 | 294.69 | 294.69 |
0.00000000
| 293.4785 | 294.3324 | 296.69975 | 63.646506 | 100 | 100 | 34.949098 | 0.226643 | 292.777373 | -0.007842 | -0.303973 | 0.29613 | 294.708269 | 292.248731 | 296.795782 | 292.686771 | 571 |
2017-08-19T04:04:00 |
294.56000000
| 295.77 | 294.56 | 295.77 |
1.71868000
| 293.606 | 294.3314 | 296.70615 | 74.132194 | 100 | 100 | 35.35405 | 0.296882 | 292.766952 | 0.139175 | -0.215343 | 0.354519 | 295.182114 | 292.029886 | 296.928781 | 292.81977 | 571 |
2017-08-19T04:05:00 |
295.77000000
| 295.77 | 295.77 | 295.77 |
0.00000000
| 293.7335 | 294.3304 | 296.69925 | 74.132194 | 100 | 100 | 35.730076 | 0.275677 | 292.756532 | 0.252774 | -0.12172 | 0.374494 | 295.557203 | 291.909797 | 297.059527 | 292.950517 | 571 |
2017-08-19T04:06:00 |
295.77000000
| 295.77 | 295.77 | 295.77 |
0.00000000
| 293.861 | 294.3294 | 296.69235 | 74.132194 | 100 | 100 | 36.079243 | 0.255985 | 292.746112 | 0.338896 | -0.029597 | 0.368492 | 295.870377 | 291.851623 | 297.186694 | 293.077683 | 571 |
2017-08-19T04:07:00 |
295.77000000
| 295.77 | 295.77 | 295.77 |
0.00000000
| 293.9885 | 294.3284 | 296.68545 | 74.132194 | 100 | 100 | 36.40347 | 0.237701 | 292.735691 | 0.402507 | 0.056824 | 0.345683 | 296.137744 | 291.839256 | 297.309162 | 293.200151 | 571 |
2017-08-19T04:08:00 |
295.77000000
| 295.77 | 295.77 | 295.77 |
0.00000000
| 294.116 | 294.3334 | 296.67855 | 74.132194 | 100 | 100 | 36.704538 | 0.220722 | 292.725271 | 0.447759 | 0.135011 | 0.312748 | 296.367856 | 291.864144 | 297.42602 | 293.31701 | 571 |
2017-08-19T04:09:00 |
295.77000000
| 295.77 | 295.77 | 295.77 |
0.00000000
| 294.2435 | 294.3454 | 296.67165 | 74.132194 | 100 | 100 | 36.984101 | 0.204956 | 292.71485 | 0.47811 | 0.203631 | 0.274479 | 296.565657 | 291.921343 | 297.53654 | 293.427529 | 571 |
2017-08-19T04:10:00 |
295.77000000
| 295.77 | 295.77 | 295.77 |
0.00000000
| 294.371 | 294.3574 | 296.66475 | 74.132194 | 100 | 100 | 37.243695 | 0.190317 | 292.70443 | 0.49644 | 0.262193 | 0.234247 | 296.734031 | 292.007969 | 297.640134 | 293.531123 | 571 |
2017-08-19T04:11:00 |
295.77000000
| 295.77 | 295.77 | 295.77 |
0.00000000
| 294.4985 | 294.4086 | 296.65785 | 74.132194 | 100 | 100 | 37.484747 | 0.176722 | 292.69401 | 0.505144 | 0.310783 | 0.194361 | 296.874499 | 292.122501 | 297.736303 | 293.627292 | 571 |
2017-08-19T04:12:00 |
295.77000000
| 295.77 | 295.77 | 295.77 |
0.00000000
| 294.626 | 294.4598 | 296.65095 | 74.132194 | 100 | 100 | 37.708581 | 0.164099 | 292.683589 | 0.506207 | 0.349868 | 0.156339 | 296.98752 | 292.26448 | 297.824579 | 293.715568 | 571 |
2017-08-19T04:13:00 |
295.77000000
| 295.77 | 295.77 | 295.77 |
0.00000000
| 294.7535 | 294.511 | 296.64405 | 74.132194 | 100 | 100 | 37.916426 | 0.152378 | 292.673169 | 0.501271 | 0.380148 | 0.121123 | 297.07258 | 292.43442 | 297.904462 | 293.795452 | 571 |
2017-08-19T04:14:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.03475000
| 294.952 | 294.5676 | 296.64425 | 85.594772 | 100 | 100 | 39.934786 | 0.242922 | 292.662749 | 0.604968 | 0.425112 | 0.179855 | 297.388699 | 292.515301 | 297.975381 | 293.86637 | 571 |
2017-08-19T04:15:00 |
294.79000000
| 294.79 | 294.79 | 294.79 |
1.86400000
| 295.0465 | 294.553 | 296.63245 | 47.380288 | 69.581749 | 89.860583 | 37.569251 | 0.396999 | 292.652328 | 0.487864 | 0.437663 | 0.050201 | 297.297031 | 292.795969 | 298.036655 | 293.927645 | 571 |
2017-08-19T04:16:00 |
295.99000000
| 295.99 | 295.99 | 295.99 |
0.01017000
| 295.2045 | 294.5624 | 296.62665 | 57.578452 | 54.372624 | 74.651458 | 35.858185 | 0.454357 | 292.641908 | 0.486283 | 0.447387 | 0.038896 | 297.24423 | 293.16477 | 298.087496 | 293.978485 | 571 |
2017-08-19T04:17:00 |
295.99000000
| 295.99 | 295.99 | 295.99 |
0.00000000
| 295.343 | 294.5718 | 296.6294 | 57.578452 | 39.163498 | 54.372624 | 34.269337 | 0.421903 | 292.631487 | 0.479503 | 0.45381 | 0.025693 | 297.192196 | 293.493804 | 298.127021 | 294.01801 | 571 |
2017-08-19T04:18:00 |
295.99000000
| 295.99 | 295.99 | 295.99 |
0.00000000
| 295.4815 | 294.5478 | 296.63215 | 57.578452 | 52.915082 | 48.817068 | 32.793979 | 0.391767 | 292.621067 | 0.468726 | 0.456793 | 0.011933 | 297.070553 | 293.892447 | 298.154301 | 294.04529 | 571 |
2017-08-19T04:19:00 |
295.99000000
| 295.99 | 295.99 | 295.99 |
0.00000000
| 295.62 | 294.5238 | 296.6349 | 57.578452 | 51.457541 | 47.845374 | 31.424003 | 0.363783 | 292.610647 | 0.454941 | 0.456423 | -0.001481 | 296.835401 | 294.404599 | 298.168434 | 294.059423 | 571 |
2017-08-19T04:20:00 |
295.12000000
| 297.19 | 295.12 | 297.19 |
2.68275000
| 295.745 | 294.5424 | 296.6351 | 66.350337 | 66.666667 | 57.013097 | 31.414533 | 0.485656 | 292.600226 | 0.534683 | 0.472075 | 0.062608 | 297.06208 | 294.42792 | 298.16863 | 294.059619 | 571 |
2017-08-19T04:21:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 295.87 | 294.5824 | 296.6353 | 66.350337 | 83.333333 | 67.152514 | 31.405738 | 0.450966 | 292.589806 | 0.591066 | 0.495873 | 0.095193 | 297.236455 | 294.503545 | 298.154309 | 294.045298 | 571 |
2017-08-19T04:22:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 295.995 | 294.6224 | 296.6355 | 66.350337 | 100 | 83.333333 | 31.397572 | 0.418754 | 292.579385 | 0.628504 | 0.522399 | 0.106105 | 297.364197 | 294.625803 | 298.125201 | 294.01619 | 571 |
2017-08-19T04:23:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.12 | 294.641 | 296.6357 | 66.350337 | 100 | 94.444444 | 31.38999 | 0.388843 | 292.568965 | 0.650674 | 0.548054 | 0.10262 | 297.445594 | 294.794406 | 298.08143 | 293.97242 | 571 |
2017-08-19T04:24:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.191 | 294.681 | 296.6359 | 66.350337 | 100 | 100 | 31.382948 | 0.361069 | 292.558545 | 0.660629 | 0.570569 | 0.090059 | 297.584383 | 294.797617 | 298.023582 | 293.914571 | 571 |
2017-08-19T04:25:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.262 | 294.721 | 296.6361 | 66.350337 | 100 | 100 | 31.37641 | 0.335278 | 292.548124 | 0.660899 | 0.588635 | 0.072264 | 297.706127 | 294.817873 | 297.952736 | 293.843725 | 571 |
2017-08-19T04:26:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.333 | 294.761 | 296.6363 | 66.350337 | 100 | 100 | 31.370339 | 0.31133 | 292.537704 | 0.653579 | 0.601624 | 0.051955 | 297.812582 | 294.853418 | 297.870468 | 293.761457 | 571 |
2017-08-19T04:27:00 |
294.22000000
| 297.19 | 294.21 | 297.17 |
5.69858000
| 296.403 | 294.8006 | 296.6364 | 65.968407 | 99.776286 | 99.925429 | 31.213364 | 0.501949 | 292.527284 | 0.638801 | 0.609059 | 0.029742 | 297.901761 | 294.904239 | 297.77881 | 293.6698 | 571 |
2017-08-19T04:28:00 |
297.17000000
| 297.17 | 297.17 | 297.17 |
0.00000000
| 296.473 | 294.8796 | 296.6365 | 65.968407 | 99.552573 | 99.776286 | 31.067602 | 0.466096 | 292.516863 | 0.619943 | 0.611236 | 0.008707 | 297.977727 | 294.968273 | 297.680178 | 293.571167 | 571 |
2017-08-19T04:29:00 |
294.21000000
| 294.21 | 294.21 | 294.21 |
1.60000000
| 296.395 | 294.8994 | 296.6218 | 33.182735 | 66.219239 | 88.516033 | 32.685882 | 0.644232 | 292.506443 | 0.361977 | 0.561384 | -0.199407 | 298.174118 | 294.615882 | 297.57726 | 293.468249 | 571 |
2017-08-19T04:30:00 |
294.21000000
| 294.21 | 294.21 | 294.21 |
0.00000000
| 296.317 | 294.9192 | 296.6071 | 33.182735 | 33.10962 | 66.293811 | 34.188571 | 0.598215 | 292.496022 | 0.155743 | 0.480256 | -0.324513 | 298.321406 | 294.312594 | 297.472889 | 293.363878 | 571 |
2017-08-19T04:31:00 |
294.21000000
| 294.21 | 294.21 | 294.21 |
0.00000000
| 296.239 | 294.939 | 296.5924 | 33.182735 | 0 | 33.10962 | 35.583926 | 0.555485 | 292.485602 | -0.007612 | 0.382682 | -0.390294 | 298.434759 | 294.043241 | 297.369895 | 293.260884 | 571 |
2017-08-19T04:32:00 |
294.21000000
| 294.21 | 294.21 | 294.21 |
0.00000000
| 296.161 | 294.9588 | 296.5777 | 33.182735 | 0 | 11.03654 | 36.879612 | 0.515808 | 292.475182 | -0.13551 | 0.279044 | -0.414554 | 298.522439 | 293.799561 | 297.270961 | 293.16195 | 571 |
2017-08-19T04:33:00 |
294.21000000
| 294.21 | 294.21 | 294.21 |
0.00000000
| 296.083 | 294.9786 | 296.563 | 33.182735 | 0 | 0 | 38.082749 | 0.478964 | 292.464761 | -0.23417 | 0.176401 | -0.410571 | 298.589544 | 293.576456 | 297.178479 | 293.069468 | 571 |
2017-08-19T04:34:00 |
294.21000000
| 294.21 | 294.21 | 294.21 |
0.00000000
| 295.934 | 294.9984 | 296.55495 | 33.182735 | 0 | 0 | 39.199947 | 0.444753 | 292.454341 | -0.3088 | 0.079361 | -0.388161 | 298.512856 | 293.355144 | 297.094435 | 292.985424 | 571 |
2017-08-19T04:35:00 |
294.21000000
| 294.21 | 294.21 | 294.21 |
0.00000000
| 295.905 | 295.0182 | 296.5469 | 33.182735 | 0 | 0 | 40.237346 | 0.412985 | 292.44392 | -0.363751 | -0.009261 | -0.35449 | 298.546935 | 293.263065 | 297.020312 | 292.911302 | 571 |
2017-08-19T04:36:00 |
294.21000000
| 294.21 | 294.21 | 294.21 |
0.00000000
| 295.816 | 295.038 | 296.52695 | 33.182735 | 0 | 0 | 41.200645 | 0.383486 | 292.4335 | -0.402659 | -0.087941 | -0.314718 | 298.558498 | 293.073502 | 296.957034 | 292.848023 | 571 |
2017-08-19T04:37:00 |
294.21000000
| 294.21 | 294.21 | 294.21 |
0.00000000
| 295.727 | 295.0578 | 296.507 | 33.182735 | 0 | 0 | 42.095136 | 0.356094 | 292.42308 | -0.428553 | -0.156063 | -0.27249 | 298.555322 | 292.898678 | 296.904932 | 292.795922 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.