Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 11
13
| high
float64 82.5
4.87k
| low
float64 82.2
4.85k
| close
float64 82.3
4.87k
| volume
stringlengths 10
14
| MA_20
float64 82.5
4.85k
| MA_50
float64 82.8
4.84k
| MA_200
float64 83.1
4.81k
| RSI
float64 0.1
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 4.42
99.5
| ATR
float64 0
112
| Trendline
float64 83.2
4.8k
| MACD
float64 -139.51
70
| Signal
float64 -110.71
65.4
| Histogram
float64 -47.69
50.8
| BL_Upper
float64 82.6
4.87k
| BL_Lower
float64 82.2
4.84k
| MN_Upper
float64 82.7
4.86k
| MN_Lower
float64 82.3
4.84k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T14:39:00 |
298.48000000
| 298.48 | 298.3 | 298.3 |
8.52434000
| 298.4595 | 300.919 | 305.9877 | 37.463841 | 61.035629 | 44.348596 | 55.439802 | 0.377228 | 306.624816 | -0.927536 | -1.049519 | 0.121983 | 300.073854 | 296.845146 | 300.925627 | 295.239237 | 571 |
2017-08-19T01:19:00 |
298.20000000
| 298.2 | 298.2 | 298.2 |
0.00000000
| 297.227 | 296.4854 | 293.088 | 65.250847 | 100 | 89.878234 | 24.040313 | 0.341307 | 294.486316 | 0.385766 | 0.293355 | 0.092411 | 298.478337 | 295.975663 | 299.392788 | 295.283777 | 571 |
2017-08-19T01:20:00 |
298.20000000
| 298.2 | 298.2 | 298.2 |
0.00000000
| 297.2795 | 296.5698 | 293.13895 | 65.250847 | 100 | 100 | 24.266924 | 0.316928 | 294.475896 | 0.417922 | 0.318268 | 0.099654 | 298.599719 | 295.959281 | 299.393488 | 295.284477 | 571 |
2017-08-19T01:21:00 |
298.20000000
| 298.2 | 298.2 | 298.2 |
2.00000000
| 297.332 | 296.6542 | 293.1899 | 65.250847 | 100 | 100 | 24.477347 | 0.29429 | 294.465475 | 0.438352 | 0.342285 | 0.096067 | 298.709702 | 295.954298 | 299.389165 | 295.280154 | 571 |
2017-08-19T01:22:00 |
298.20000000
| 298.2 | 298.2 | 298.2 |
0.00000000
| 297.3845 | 296.7196 | 293.24085 | 65.250847 | 100 | 100 | 24.672741 | 0.273269 | 294.455055 | 0.449364 | 0.363701 | 0.085663 | 298.809666 | 295.959334 | 299.380108 | 295.271098 | 571 |
2017-08-19T01:23:00 |
298.20000000
| 298.2 | 298.2 | 298.2 |
0.00000000
| 297.437 | 296.785 | 293.2918 | 65.250847 | 100 | 100 | 24.854178 | 0.25375 | 294.444635 | 0.45287 | 0.381534 | 0.071335 | 298.900586 | 295.973414 | 299.366785 | 295.257775 | 571 |
2017-08-19T01:24:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.07125000
| 297.439 | 296.8302 | 293.3377 | 48.222053 | 88.888889 | 96.296296 | 23.459803 | 0.307768 | 294.434214 | 0.369886 | 0.379205 | -0.009319 | 298.90112 | 295.97688 | 299.349802 | 295.240791 | 571 |
2017-08-19T01:25:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
1.00000000
| 297.441 | 296.8754 | 293.3897 | 48.222053 | 77.777778 | 88.888889 | 22.165026 | 0.285785 | 294.423794 | 0.300655 | 0.363495 | -0.06284 | 298.901642 | 295.980358 | 299.329858 | 295.220848 | 571 |
2017-08-19T01:26:00 |
294.24000000
| 294.24 | 294.24 | 294.24 |
1.88400000
| 297.2955 | 296.8366 | 293.42695 | 25.595141 | 44.444444 | 70.37037 | 24.102134 | 0.476086 | 294.413374 | 0.00766 | 0.292328 | -0.284668 | 299.315683 | 295.275317 | 299.307697 | 295.198686 | 571 |
2017-08-19T01:27:00 |
294.24000000
| 297.19 | 294.24 | 297.19 |
8.80000000
| 297.2975 | 296.8568 | 293.47895 | 50.57198 | 47.053872 | 56.425365 | 22.414569 | 0.652794 | 294.402953 | 0.013346 | 0.236532 | -0.223185 | 299.317182 | 295.277818 | 299.284046 | 295.175035 | 571 |
2017-08-19T01:28:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.2995 | 296.897 | 293.53095 | 50.57198 | 49.6633 | 47.053872 | 20.847545 | 0.606166 | 294.392533 | 0.017649 | 0.192755 | -0.175106 | 299.318673 | 295.280327 | 299.259573 | 295.150563 | 571 |
2017-08-19T01:29:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.3015 | 296.9372 | 293.58295 | 50.57198 | 74.494949 | 57.070707 | 19.392452 | 0.562868 | 294.382112 | 0.020819 | 0.158368 | -0.137549 | 299.320156 | 295.282844 | 299.234851 | 295.12584 | 571 |
2017-08-19T01:30:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.3035 | 296.9774 | 293.63495 | 50.57198 | 74.494949 | 66.217733 | 18.041293 | 0.522663 | 294.371692 | 0.023066 | 0.131308 | -0.108242 | 299.321631 | 295.285369 | 299.210329 | 295.101319 | 571 |
2017-08-19T01:31:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.3055 | 297.0176 | 293.68695 | 50.57198 | 74.494949 | 74.494949 | 16.786646 | 0.48533 | 294.361272 | 0.024563 | 0.109959 | -0.085396 | 299.323097 | 295.287903 | 299.18633 | 295.077319 | 571 |
2017-08-19T01:32:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.3075 | 297.0378 | 293.73775 | 50.57198 | 74.494949 | 74.494949 | 15.621617 | 0.450664 | 294.350851 | 0.025456 | 0.093058 | -0.067602 | 299.324556 | 295.290444 | 299.163053 | 295.054042 | 571 |
2017-08-19T01:33:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.3095 | 297.058 | 293.8036 | 50.57198 | 74.494949 | 74.494949 | 14.539804 | 0.418474 | 294.340431 | 0.025865 | 0.07962 | -0.053754 | 299.326007 | 295.292993 | 299.140596 | 295.031585 | 571 |
2017-08-19T01:34:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.378 | 297.112 | 293.85885 | 50.57198 | 74.494949 | 74.494949 | 13.535264 | 0.388583 | 294.33001 | 0.025892 | 0.068874 | -0.042982 | 299.277122 | 295.478878 | 299.11898 | 295.00997 | 571 |
2017-08-19T01:35:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.4465 | 297.1128 | 293.91155 | 50.57198 | 74.494949 | 74.494949 | 12.602476 | 0.360827 | 294.31959 | 0.025617 | 0.060223 | -0.034606 | 299.209875 | 295.683125 | 299.098185 | 294.989175 | 571 |
2017-08-19T01:36:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.396 | 297.1136 | 293.96425 | 50.57198 | 74.494949 | 74.494949 | 11.736317 | 0.335053 | 294.30917 | 0.02511 | 0.0532 | -0.02809 | 299.127732 | 295.664268 | 299.078179 | 294.969168 | 571 |
2017-08-19T01:37:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.3455 | 297.1144 | 294.01695 | 50.57198 | 82.996633 | 77.328844 | 10.932025 | 0.311121 | 294.298749 | 0.024427 | 0.047445 | -0.023019 | 299.038987 | 295.652013 | 299.058946 | 294.949935 | 571 |
2017-08-19T01:38:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.295 | 297.1152 | 294.05805 | 50.57198 | 91.498316 | 82.996633 | 10.185184 | 0.288898 | 294.288329 | 0.023613 | 0.042679 | -0.019066 | 298.943181 | 295.646819 | 299.040509 | 294.931498 | 571 |
2017-08-19T01:39:00 |
297.19000000
| 297.19 | 296.79 | 296.79 |
2.71600000
| 297.2245 | 297.108 | 294.09715 | 45.529092 | 95.480226 | 89.991725 | 10.134777 | 0.296834 | 294.277909 | -0.009203 | 0.032303 | -0.041505 | 298.831926 | 295.617074 | 299.022941 | 294.91393 | 571 |
2017-08-19T01:40:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 297.154 | 297.1008 | 294.13625 | 45.529092 | 90.960452 | 92.646331 | 10.087971 | 0.275631 | 294.267488 | -0.034808 | 0.01888 | -0.053688 | 298.706861 | 295.601139 | 299.006372 | 294.897362 | 571 |
2017-08-19T01:41:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 297.0835 | 297.0936 | 294.17535 | 45.529092 | 57.627119 | 81.355932 | 10.044508 | 0.255943 | 294.257068 | -0.054473 | 0.00421 | -0.058682 | 298.56646 | 295.60054 | 298.990984 | 294.881973 | 571 |
2017-08-19T01:42:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 297.013 | 297.0864 | 294.20725 | 45.529092 | 28.813559 | 59.13371 | 10.00415 | 0.237662 | 294.246647 | -0.069258 | -0.010484 | -0.058775 | 298.408423 | 295.617577 | 298.976998 | 294.867987 | 571 |
2017-08-19T01:43:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.9425 | 297.0792 | 294.22685 | 45.529092 | 0 | 28.813559 | 9.966675 | 0.220686 | 294.236227 | -0.080053 | -0.024398 | -0.055656 | 298.229153 | 295.655847 | 298.964663 | 294.855653 | 571 |
2017-08-19T01:44:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.9225 | 297.072 | 294.24645 | 45.529092 | 0 | 9.60452 | 9.931876 | 0.204923 | 294.225807 | -0.087599 | -0.037038 | -0.050561 | 298.205572 | 295.639428 | 298.954238 | 294.845227 | 571 |
2017-08-19T01:45:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.9025 | 297.0648 | 294.2804 | 45.529092 | 0 | 0 | 9.899563 | 0.190285 | 294.215386 | -0.092512 | -0.048133 | -0.044379 | 298.180731 | 295.624269 | 298.94597 | 294.836959 | 571 |
2017-08-19T01:46:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 297.03 | 297.0576 | 294.30865 | 45.529092 | 0 | 0 | 9.869558 | 0.176694 | 294.204966 | -0.095307 | -0.057568 | -0.03774 | 297.421918 | 296.638082 | 298.94008 | 294.831069 | 571 |
2017-08-19T01:47:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 297.01 | 297.0846 | 294.3397 | 45.529092 | 0 | 0 | 9.841696 | 0.164073 | 294.194545 | -0.096411 | -0.065336 | -0.031075 | 297.407995 | 296.612005 | 298.936748 | 294.827737 | 571 |
2017-08-19T01:48:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.99 | 297.1116 | 294.3591 | 45.529092 | 0 | 0 | 9.815825 | 0.152353 | 294.184125 | -0.096177 | -0.071505 | -0.024673 | 297.39 | 296.59 | 298.936099 | 294.827088 | 571 |
2017-08-19T01:49:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.97 | 297.1386 | 294.3785 | 45.529092 | 0 | 0 | 9.791801 | 0.141471 | 294.173705 | -0.094898 | -0.076183 | -0.018715 | 297.367995 | 296.572005 | 298.938193 | 294.829182 | 571 |
2017-08-19T01:50:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.95 | 297.1314 | 294.40115 | 45.529092 | 0 | 0 | 9.769493 | 0.131366 | 294.163284 | -0.092814 | -0.07951 | -0.013305 | 297.341918 | 296.558082 | 298.943024 | 294.834013 | 571 |
2017-08-19T01:51:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.93 | 297.1242 | 294.4238 | 45.529092 | 0 | 0 | 9.748779 | 0.121982 | 294.152864 | -0.090124 | -0.081633 | -0.008492 | 297.311576 | 296.548424 | 298.950513 | 294.841502 | 571 |
2017-08-19T01:52:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.91 | 297.117 | 294.44645 | 45.529092 | 0 | 0 | 9.729544 | 0.113269 | 294.142443 | -0.086989 | -0.082704 | -0.004286 | 297.276606 | 296.543394 | 298.96051 | 294.8515 | 571 |
2017-08-19T01:53:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.89 | 297.1098 | 294.4691 | 45.529092 | 0 | 0 | 9.711684 | 0.105179 | 294.132023 | -0.083542 | -0.082872 | -0.000671 | 297.23641 | 296.54359 | 298.972803 | 294.863792 | 571 |
2017-08-19T01:54:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.87 | 297.1026 | 294.49175 | 45.529092 | 0 | 0 | 9.695099 | 0.097666 | 294.121603 | -0.079889 | -0.082275 | 0.002386 | 297.19 | 296.55 | 298.987118 | 294.878107 | 571 |
2017-08-19T01:55:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.85 | 297.0954 | 294.51485 | 45.529092 | 0 | 0 | 9.679698 | 0.09069 | 294.111182 | -0.076117 | -0.081043 | 0.004927 | 297.135657 | 296.564343 | 299.003136 | 294.894125 | 571 |
2017-08-19T01:56:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.83 | 297.0882 | 294.53795 | 45.529092 | 0 | 0 | 9.665398 | 0.084212 | 294.100762 | -0.072294 | -0.079293 | 0.007 | 297.07 | 296.59 | 299.0205 | 294.91149 | 571 |
2017-08-19T01:57:00 |
296.79000000
| 296.79 | 296.79 | 296.79 |
0.00000000
| 296.81 | 297.081 | 294.56105 | 45.529092 | 0 | 0 | 9.652119 | 0.078197 | 294.090342 | -0.068474 | -0.07713 | 0.008655 | 296.984356 | 296.635644 | 299.038836 | 294.929825 | 571 |
2017-08-19T01:58:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00789000
| 296.81 | 297.0818 | 294.58615 | 61.303422 | 33.333333 | 11.111111 | 10.539965 | 0.101183 | 294.079921 | -0.032793 | -0.068262 | 0.035469 | 296.984356 | 296.635644 | 299.057764 | 294.948753 | 571 |
2017-08-19T01:59:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.83 | 297.0826 | 294.61125 | 61.303422 | 66.666667 | 33.333333 | 11.364393 | 0.093955 | 294.069501 | -0.004464 | -0.055503 | 0.051039 | 297.07 | 296.59 | 299.076916 | 294.967906 | 571 |
2017-08-19T02:00:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.85 | 297.0834 | 294.63635 | 61.303422 | 100 | 66.666667 | 12.129934 | 0.087244 | 294.05908 | 0.017782 | -0.040846 | 0.058628 | 297.135657 | 296.564343 | 299.095959 | 294.986948 | 571 |
2017-08-19T02:01:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.87 | 297.0842 | 294.66145 | 61.303422 | 100 | 88.888889 | 12.840793 | 0.081013 | 294.04866 | 0.035009 | -0.025675 | 0.060684 | 297.19 | 296.55 | 299.114604 | 295.005593 | 571 |
2017-08-19T02:02:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.89 | 297.085 | 294.68285 | 61.303422 | 100 | 100 | 13.500876 | 0.075226 | 294.03824 | 0.048107 | -0.010918 | 0.059025 | 297.23641 | 296.54359 | 299.132626 | 295.023615 | 571 |
2017-08-19T02:03:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.91 | 297.0858 | 294.70795 | 61.303422 | 100 | 100 | 14.113811 | 0.069853 | 294.027819 | 0.05782 | 0.002829 | 0.054991 | 297.276606 | 296.543394 | 299.149876 | 295.040865 | 571 |
2017-08-19T02:04:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.93 | 297.1132 | 294.73305 | 61.303422 | 100 | 100 | 14.682965 | 0.064863 | 294.017399 | 0.064771 | 0.015218 | 0.049554 | 297.311576 | 296.548424 | 299.166292 | 295.057282 | 571 |
2017-08-19T02:05:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.95 | 297.1406 | 294.75255 | 61.303422 | 100 | 100 | 15.211464 | 0.06023 | 294.006978 | 0.06948 | 0.02607 | 0.043409 | 297.341918 | 296.558082 | 299.181906 | 295.072895 | 571 |
2017-08-19T02:06:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.97 | 297.1204 | 294.77205 | 61.303422 | 100 | 100 | 15.702214 | 0.055928 | 293.996558 | 0.072376 | 0.035331 | 0.037045 | 297.367995 | 296.572005 | 299.196843 | 295.087832 | 571 |
2017-08-19T02:07:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 296.99 | 297.1002 | 294.8028 | 61.303422 | 100 | 100 | 16.157911 | 0.051933 | 293.986138 | 0.073821 | 0.043029 | 0.030792 | 297.39 | 296.59 | 299.211325 | 295.102315 | 571 |
2017-08-19T02:08:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.01 | 297.08 | 294.82365 | 61.303422 | 100 | 100 | 16.581057 | 0.048224 | 293.975717 | 0.074112 | 0.049246 | 0.024866 | 297.407995 | 296.612005 | 299.225664 | 295.116653 | 571 |
2017-08-19T02:09:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.03 | 297.0598 | 294.8544 | 61.303422 | 100 | 100 | 16.973979 | 0.044779 | 293.965297 | 0.073495 | 0.054096 | 0.019399 | 297.421918 | 296.638082 | 299.240247 | 295.131236 | 571 |
2017-08-19T02:10:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.05 | 297.0396 | 294.8818 | 61.303422 | 100 | 100 | 17.338835 | 0.041581 | 293.954877 | 0.072174 | 0.057711 | 0.014463 | 297.431576 | 296.668424 | 299.255528 | 295.146517 | 571 |
2017-08-19T02:11:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.07 | 297.0194 | 294.90135 | 61.303422 | 66.666667 | 88.888889 | 17.677629 | 0.038611 | 293.944456 | 0.070317 | 0.060233 | 0.010085 | 297.436606 | 296.703394 | 299.271999 | 295.162988 | 571 |
2017-08-19T02:12:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.09 | 296.9992 | 294.9209 | 61.303422 | 33.333333 | 66.666667 | 17.992225 | 0.035853 | 293.934036 | 0.068061 | 0.061798 | 0.006262 | 297.43641 | 296.74359 | 299.290171 | 295.181161 | 571 |
2017-08-19T02:13:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.11 | 296.979 | 294.9359 | 61.303422 | 0 | 33.333333 | 18.284349 | 0.033292 | 293.923615 | 0.065517 | 0.062542 | 0.002975 | 297.43 | 296.79 | 299.310539 | 295.201529 | 571 |
2017-08-19T02:14:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.13 | 296.979 | 294.9509 | 61.303422 | 0 | 11.111111 | 18.555607 | 0.030914 | 293.913195 | 0.062778 | 0.062589 | 0.000189 | 297.415657 | 296.844343 | 299.333549 | 295.224539 | 571 |
2017-08-19T02:15:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.15 | 296.979 | 294.9659 | 61.303422 | 0 | 0 | 18.807489 | 0.028706 | 293.902775 | 0.059916 | 0.062054 | -0.002139 | 297.39 | 296.91 | 299.359561 | 295.25055 | 571 |
2017-08-19T02:16:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.17 | 297.038 | 294.9809 | 61.303422 | 0 | 0 | 19.04138 | 0.026655 | 293.892354 | 0.056991 | 0.061042 | -0.004051 | 297.344356 | 296.995644 | 299.38881 | 295.2798 | 571 |
2017-08-19T02:17:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.19 | 297.038 | 294.99595 | 61.303422 | 0 | 0 | 19.258564 | 0.024751 | 293.881934 | 0.05405 | 0.059643 | -0.005593 | 297.19 | 297.19 | 299.421378 | 295.312367 | 571 |
2017-08-19T02:18:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.19 | 297.038 | 295.011 | 61.303422 | 0 | 0 | 19.460236 | 0.022983 | 293.871513 | 0.05113 | 0.057941 | -0.006811 | 297.19 | 297.19 | 299.457159 | 295.348148 | 571 |
2017-08-19T02:19:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.00000000
| 297.19 | 297.038 | 295.02825 | 61.303422 | 0 | 0 | 19.647502 | 0.021342 | 293.861093 | 0.048259 | 0.056004 | -0.007745 | 297.19 | 297.19 | 299.495847 | 295.386836 | 571 |
2017-08-19T02:20:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
7.06500000
| 297.19 | 297.038 | 295.0455 | 61.303422 | 0 | 0 | 19.821392 | 0.019817 | 293.850673 | 0.04546 | 0.053896 | -0.008435 | 297.19 | 297.19 | 299.536929 | 295.427918 | 571 |
2017-08-19T02:21:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
20.54666000
| 297.19 | 297.038 | 295.06275 | 61.303422 | 0 | 0 | 19.982861 | 0.018402 | 293.840252 | 0.042749 | 0.051666 | -0.008917 | 297.19 | 297.19 | 299.579701 | 295.47069 | 571 |
2017-08-19T02:22:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
1.42254000
| 297.19 | 297.038 | 295.08 | 61.303422 | 0 | 0 | 20.132797 | 0.017087 | 293.829832 | 0.040138 | 0.049361 | -0.009223 | 297.19 | 297.19 | 299.623295 | 295.514285 | 571 |
2017-08-19T02:23:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.37255000
| 297.19 | 297.038 | 295.09725 | 61.303422 | 0 | 0 | 20.272023 | 0.015867 | 293.819411 | 0.037635 | 0.047016 | -0.009381 | 297.19 | 297.19 | 299.666731 | 295.55772 | 571 |
2017-08-19T02:24:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
2.16723000
| 297.19 | 297.038 | 295.11825 | 61.303422 | 0 | 0 | 20.401304 | 0.014733 | 293.808991 | 0.035245 | 0.044661 | -0.009417 | 297.19 | 297.19 | 299.708977 | 295.599966 | 571 |
2017-08-19T02:25:00 |
297.19000000
| 297.19 | 297.19 | 297.19 |
0.97433000
| 297.19 | 297.038 | 295.1333 | 61.303422 | 0 | 0 | 20.521351 | 0.013681 | 293.798571 | 0.032971 | 0.042323 | -0.009353 | 297.19 | 297.19 | 299.749026 | 295.640015 | 571 |
2017-08-19T02:26:00 |
298.32000000
| 298.32 | 298.32 | 298.32 |
0.00785000
| 297.2465 | 297.0606 | 295.1634 | 94.851387 | 33.333333 | 11.111111 | 25.454988 | 0.093418 | 293.78815 | 0.120956 | 0.05805 | 0.062906 | 297.739056 | 296.753944 | 299.785976 | 295.676965 | 571 |
2017-08-19T02:27:00 |
298.32000000
| 298.32 | 298.32 | 298.32 |
1.90421000
| 297.303 | 297.0832 | 295.1935 | 94.851387 | 66.666667 | 33.333333 | 30.036222 | 0.086745 | 293.77773 | 0.188511 | 0.084142 | 0.104369 | 297.981 | 296.625 | 299.819103 | 295.710092 | 571 |
2017-08-19T02:28:00 |
298.32000000
| 298.32 | 298.32 | 298.32 |
0.63402000
| 297.3595 | 297.1058 | 295.2236 | 94.851387 | 100 | 66.666667 | 34.290225 | 0.080549 | 293.76731 | 0.239291 | 0.115172 | 0.124119 | 298.166481 | 296.552519 | 299.84793 | 295.738919 | 571 |
2017-08-19T02:29:00 |
298.32000000
| 299.84 | 298.32 | 299.84 |
22.17703000
| 297.492 | 297.1668 | 295.26595 | 97.904092 | 100 | 88.888889 | 38.681044 | 0.183367 | 293.756889 | 0.397603 | 0.171658 | 0.225945 | 298.83581 | 296.14819 | 299.872269 | 295.763258 | 571 |
2017-08-19T02:30:00 |
298.80000000
| 298.8 | 298.8 | 298.8 |
3.23291000
| 297.5725 | 297.207 | 295.307 | 68.136251 | 86.918239 | 95.639413 | 42.758232 | 0.244555 | 293.746469 | 0.434142 | 0.224155 | 0.209987 | 299.02296 | 296.12204 | 299.892249 | 295.783238 | 571 |
2017-08-19T02:31:00 |
298.80000000
| 298.8 | 298.8 | 298.8 |
0.08870000
| 297.653 | 297.2472 | 295.3332 | 68.136251 | 73.836478 | 86.918239 | 46.544193 | 0.227087 | 293.736048 | 0.457822 | 0.270888 | 0.186934 | 299.185972 | 296.120028 | 299.908306 | 295.799295 | 571 |
2017-08-19T02:32:00 |
296.81000000
| 298.8 | 296.81 | 298.8 |
3.53504000
| 297.7335 | 297.2874 | 295.3594 | 68.136251 | 62.395334 | 74.38335 | 43.261932 | 0.353009 | 293.725628 | 0.471157 | 0.310942 | 0.160215 | 299.328596 | 296.138404 | 299.921154 | 295.812143 | 571 |
2017-08-19T02:33:00 |
298.80000000
| 298.8 | 298.8 | 298.8 |
0.01636000
| 297.814 | 297.3276 | 295.40045 | 68.136251 | 64.035951 | 66.755921 | 40.214117 | 0.327794 | 293.715208 | 0.476236 | 0.344001 | 0.132235 | 299.453151 | 296.174849 | 299.931728 | 295.822717 | 571 |
2017-08-19T02:34:00 |
296.81000000
| 296.81 | 296.81 | 296.81 |
5.44100000
| 297.795 | 297.328 | 295.41785 | 38.224309 | 43.784378 | 56.738554 | 39.964316 | 0.446523 | 293.704787 | 0.316041 | 0.338409 | -0.022368 | 299.471037 | 296.118963 | 299.941107 | 295.832097 | 571 |
2017-08-19T02:35:00 |
297.80000000
| 297.8 | 296.81 | 296.81 |
7.35435000
| 297.776 | 297.3284 | 295.43525 | 38.224309 | 21.892189 | 43.237506 | 38.140932 | 0.485343 | 293.694367 | 0.186931 | 0.308113 | -0.121182 | 299.487285 | 296.064715 | 299.950435 | 295.841424 | 571 |
2017-08-19T02:36:00 |
296.81000000
| 296.81 | 296.81 | 296.81 |
0.89300000
| 297.757 | 297.3288 | 295.45265 | 38.224309 | 0 | 21.892189 | 36.44779 | 0.450676 | 293.683946 | 0.083646 | 0.26322 | -0.179574 | 299.501994 | 296.012006 | 299.960832 | 295.851821 | 571 |
2017-08-19T02:37:00 |
296.81000000
| 296.81 | 296.81 | 296.81 |
0.82300000
| 297.738 | 297.3292 | 295.4825 | 38.224309 | 0 | 7.297396 | 34.875586 | 0.418485 | 293.673526 | 0.001771 | 0.21093 | -0.209159 | 299.515252 | 295.960748 | 299.97332 | 295.86431 | 571 |
2017-08-19T02:38:00 |
296.81000000
| 296.81 | 296.81 | 296.81 |
0.00000000
| 297.719 | 297.3296 | 295.51 | 38.224309 | 0 | 0 | 33.415683 | 0.388593 | 293.663106 | -0.062396 | 0.156265 | -0.21866 | 299.527136 | 295.910864 | 299.988767 | 295.879756 | 571 |
2017-08-19T02:39:00 |
296.81000000
| 296.81 | 296.81 | 296.81 |
2.80000000
| 297.7 | 297.33 | 295.5375 | 38.224309 | 0 | 0 | 32.060059 | 0.360836 | 293.652685 | -0.111958 | 0.10262 | -0.214578 | 299.537716 | 295.862284 | 300.007842 | 295.898831 | 571 |
2017-08-19T02:40:00 |
296.81000000
| 296.81 | 296.81 | 296.81 |
0.00000000
| 297.681 | 297.3304 | 295.565 | 38.224309 | 0 | 0 | 30.801265 | 0.335062 | 293.642265 | -0.149513 | 0.052194 | -0.201706 | 299.547054 | 295.814946 | 300.031002 | 295.921991 | 571 |
2017-08-19T02:41:00 |
298.80000000
| 298.8 | 298.8 | 298.8 |
0.00335000
| 297.7615 | 297.3706 | 295.60245 | 64.445546 | 21.892189 | 7.297396 | 30.334312 | 0.453272 | 293.631845 | -0.018486 | 0.038058 | -0.056544 | 299.674208 | 295.848792 | 300.058493 | 295.949483 | 571 |
2017-08-19T02:42:00 |
298.80000000
| 298.8 | 298.8 | 298.8 |
0.00000000
| 297.842 | 297.4108 | 295.6399 | 64.445546 | 43.784378 | 21.892189 | 29.900714 | 0.420896 | 293.621424 | 0.084382 | 0.047323 | 0.037059 | 299.786969 | 295.897031 | 300.090369 | 295.981358 | 571 |
2017-08-19T02:43:00 |
298.80000000
| 298.8 | 298.8 | 298.8 |
0.00000000
| 297.9225 | 297.451 | 295.67735 | 64.445546 | 77.117712 | 47.598093 | 29.498087 | 0.390832 | 293.611004 | 0.164014 | 0.070661 | 0.093353 | 299.886047 | 295.958953 | 300.126514 | 296.017503 | 571 |
2017-08-19T02:44:00 |
298.80000000
| 298.8 | 298.8 | 298.8 |
0.00000000
| 298.003 | 297.4912 | 295.7148 | 64.445546 | 88.558856 | 69.820315 | 29.124218 | 0.362915 | 293.600583 | 0.224535 | 0.101436 | 0.123099 | 299.971828 | 296.034172 | 300.166672 | 296.057661 | 571 |
2017-08-19T02:45:00 |
298.80000000
| 298.8 | 298.8 | 298.8 |
0.00000000
| 298.0835 | 297.5314 | 295.75225 | 64.445546 | 100 | 88.558856 | 28.777055 | 0.336993 | 293.590163 | 0.269392 | 0.135027 | 0.134365 | 300.044421 | 296.122579 | 300.210469 | 296.101458 | 571 |
2017-08-19T02:46:00 |
298.80000000
| 298.8 | 298.8 | 298.8 |
0.00000000
| 298.1075 | 297.5716 | 295.7897 | 64.445546 | 100 | 96.186285 | 28.454689 | 0.312922 | 293.579743 | 0.301468 | 0.168315 | 0.133152 | 300.091031 | 296.123969 | 300.257425 | 296.148414 | 571 |
2017-08-19T02:47:00 |
298.80000000
| 298.8 | 298.8 | 298.8 |
0.00000000
| 298.1315 | 297.6118 | 295.82715 | 64.445546 | 100 | 100 | 28.155349 | 0.29057 | 293.569322 | 0.323162 | 0.199284 | 0.123877 | 300.136237 | 296.126763 | 300.306958 | 296.197947 | 571 |
2017-08-19T02:48:00 |
298.80000000
| 298.8 | 298.8 | 298.8 |
0.00000000
| 298.1555 | 297.644 | 295.8646 | 64.445546 | 100 | 100 | 27.877391 | 0.269815 | 293.558902 | 0.336476 | 0.226723 | 0.109753 | 300.180084 | 296.130916 | 300.358375 | 296.249364 | 571 |
2017-08-19T02:49:00 |
296.56000000
| 296.56 | 296.56 | 296.56 |
3.24700000
| 297.9915 | 297.6314 | 295.89755 | 34.566624 | 66.666667 | 88.888889 | 27.772879 | 0.410543 | 293.548481 | 0.164384 | 0.214255 | -0.049871 | 299.974672 | 296.008328 | 300.410862 | 296.301851 | 571 |
2017-08-19T02:50:00 |
296.56000000
| 296.56 | 296.56 | 296.56 |
0.00000000
| 297.8795 | 297.6188 | 295.91055 | 34.566624 | 33.333333 | 66.666667 | 27.675832 | 0.381218 | 293.538061 | 0.02768 | 0.17694 | -0.14926 | 299.919573 | 295.839427 | 300.463468 | 296.354457 | 571 |
2017-08-19T02:51:00 |
296.56000000
| 296.56 | 296.56 | 296.56 |
0.00000000
| 297.7675 | 297.6062 | 295.93915 | 34.566624 | 0 | 33.333333 | 27.585717 | 0.353988 | 293.527641 | -0.079739 | 0.125604 | -0.205343 | 299.838846 | 295.696154 | 300.515099 | 296.406089 | 571 |
2017-08-19T02:52:00 |
296.56000000
| 296.56 | 296.56 | 296.56 |
0.00000000
| 297.6555 | 297.5936 | 295.96775 | 34.566624 | 0 | 11.111111 | 27.502039 | 0.328703 | 293.51722 | -0.162991 | 0.067885 | -0.230876 | 299.733648 | 295.577352 | 300.564518 | 296.455507 | 571 |
2017-08-19T02:53:00 |
299.84000000
| 299.84 | 299.84 | 299.84 |
0.01945000
| 297.7075 | 297.6466 | 296.00365 | 65.797886 | 33.333333 | 11.111111 | 27.673015 | 0.53951 | 293.5068 | 0.035293 | 0.061367 | -0.026074 | 299.943638 | 295.471362 | 300.610356 | 296.501345 | 571 |
2017-08-19T02:54:00 |
299.84000000
| 299.84 | 299.84 | 299.84 |
0.00000000
| 297.859 | 297.6996 | 296.03955 | 65.797886 | 66.666667 | 33.333333 | 27.831778 | 0.500974 | 293.49638 | 0.190242 | 0.087142 | 0.1031 | 300.237427 | 295.480573 | 300.65114 | 296.542129 | 571 |
2017-08-19T02:55:00 |
298.19000000
| 299.84 | 298.19 | 299.84 |
2.68078000
| 298.0105 | 297.7526 | 296.07545 | 65.797886 | 100 | 66.666667 | 26.065355 | 0.583047 | 293.485959 | 0.309472 | 0.131608 | 0.177864 | 300.486363 | 295.534637 | 300.685332 | 296.576321 | 571 |
2017-08-19T02:56:00 |
299.84000000
| 299.84 | 299.84 | 299.84 |
0.00000000
| 298.162 | 297.8056 | 296.11135 | 65.797886 | 100 | 88.888889 | 24.425106 | 0.541401 | 293.475539 | 0.39936 | 0.185158 | 0.214201 | 300.695627 | 295.628373 | 300.711373 | 296.602362 | 571 |
2017-08-19T02:57:00 |
299.84000000
| 299.84 | 299.84 | 299.84 |
0.08332000
| 298.3135 | 297.8586 | 296.14725 | 65.797886 | 100 | 100 | 22.902017 | 0.502729 | 293.465118 | 0.465233 | 0.241173 | 0.22406 | 300.86791 | 295.75909 | 300.727733 | 296.618722 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.