Datasets:
Maxim37
/
timeseries-1m-QQQ-5y

Dataset card Data Studio Files Community
1
Timestamp
stringlengths
19
19
Open
float64
144
429
High
float64
144
439
Low
float64
144
416
Close
float64
144
417
Volume
int64
1
10.1M
2019-01-03 12:46:00
146.345
146.619
146.259
146.555
41,691
2019-01-03 12:47:00
146.538
146.628
146.394
146.593
55,208
2019-01-03 12:48:00
146.584
146.735
146.539
146.593
79,174
2019-01-03 12:49:00
146.596
146.657
146.415
146.545
54,447
2019-01-03 12:50:00
146.509
146.57
146.404
146.526
80,927
2019-01-03 12:51:00
146.499
146.735
146.452
146.709
43,686
2019-01-03 12:52:00
146.709
146.889
146.671
146.767
94,344
2019-01-03 12:53:00
146.746
146.846
146.636
146.777
67,143
2019-01-03 12:54:00
146.76
146.86
146.646
146.806
104,756
2019-01-03 12:55:00
146.799
146.928
146.597
146.69
245,809
2019-01-03 12:56:00
146.673
146.764
146.51
146.651
57,058
2019-01-03 12:57:00
146.634
146.802
146.568
146.743
35,832
2019-01-03 12:58:00
146.731
146.815
146.607
146.729
30,857
2019-01-03 12:59:00
146.712
146.86
146.665
146.738
117,124
2019-01-03 13:00:00
146.702
146.764
146.462
146.564
72,203
2019-01-03 13:01:00
146.547
146.696
146.481
146.661
49,595
2019-01-03 13:02:00
146.644
146.701
146.491
146.574
32,862
2019-01-03 13:03:00
146.557
146.599
146.269
146.361
114,201
2019-01-03 13:04:00
146.335
146.396
146.153
146.294
95,743
2019-01-03 13:05:00
146.287
146.445
146.211
146.381
59,721
2019-01-03 13:06:00
146.354
146.454
146.056
146.129
167,720
2019-01-03 13:07:00
146.109
146.28
146.066
146.207
44,700
2019-01-03 13:08:00
146.171
146.222
146.056
146.139
76,263
2019-01-03 13:09:00
146.118
146.261
146.076
146.178
82,720
2019-01-03 13:10:00
146.161
146.28
145.94
146.197
157,131
2019-01-03 13:11:00
146.19
146.309
146.119
146.274
55,190
2019-01-03 13:12:00
146.258
146.387
146.201
146.284
58,902
2019-01-03 13:13:00
146.258
146.338
146.163
146.284
28,173
2019-01-03 13:14:00
146.277
146.329
146.172
146.274
17,151
2019-01-03 13:15:00
146.258
146.3
145.786
145.859
245,720
2019-01-03 13:16:00
145.842
145.923
145.651
145.866
256,508
2019-01-03 13:17:00
145.832
145.879
145.419
145.627
637,404
2019-01-03 13:18:00
145.61
145.749
145.525
145.588
110,481
2019-01-03 13:19:00
145.572
145.667
145.506
145.588
56,764
2019-01-03 13:20:00
145.562
145.788
145.486
145.714
72,052
2019-01-03 13:21:00
145.697
145.894
145.602
145.801
97,417
2019-01-03 13:22:00
145.794
145.879
145.689
145.762
67,209
2019-01-03 13:23:00
145.746
146.019
145.694
145.933
111,144
2019-01-03 13:24:00
145.919
145.962
145.757
145.859
51,771
2019-01-03 13:25:00
145.832
146
145.774
145.936
36,631
2019-01-03 13:26:00
145.919
145.962
145.718
145.878
31,625
2019-01-03 13:27:00
145.852
146.019
145.747
145.801
69,155
2019-01-03 13:28:00
145.784
145.826
145.602
145.753
34,117
2019-01-03 13:29:00
145.726
145.942
145.641
145.889
46,165
2019-01-03 13:30:00
145.871
145.913
145.687
145.782
35,873
2019-01-03 13:31:00
145.765
146.01
145.728
145.946
53,659
2019-01-03 13:32:00
145.919
145.962
145.702
145.756
61,553
2019-01-03 13:33:00
145.746
145.846
145.631
145.791
43,265
2019-01-03 13:34:00
145.775
145.904
145.602
145.675
65,431
2019-01-03 13:35:00
145.659
145.739
145.419
145.569
103,256
2019-01-03 13:36:00
145.543
145.817
145.494
145.782
57,925
2019-01-03 13:37:00
145.75
145.933
145.651
145.888
112,997
2019-01-03 13:38:00
145.861
145.923
145.738
145.83
51,324
2019-01-03 13:39:00
145.823
146.106
145.786
146.052
159,715
2019-01-03 13:40:00
146.035
146.077
145.892
145.956
53,888
2019-01-03 13:41:00
145.939
146.1
145.892
145.975
43,382
2019-01-03 13:42:00
145.958
146.179
145.902
146.091
49,195
2019-01-03 13:43:00
146.074
146.145
145.931
146.12
69,946
2019-01-03 13:44:00
146.113
146.3
146.056
146.115
64,667
2019-01-03 13:45:00
146.113
146.174
145.871
145.985
50,398
2019-01-03 13:46:00
145.968
146.029
145.834
145.927
31,916
2019-01-03 13:47:00
145.91
146.019
145.863
145.972
42,356
2019-01-03 13:48:00
145.958
146.039
145.699
145.762
96,081
2019-01-03 13:49:00
145.746
145.865
145.689
145.801
39,773
2019-01-03 13:50:00
145.794
145.846
145.66
145.733
67,496
2019-01-03 13:51:00
145.722
145.826
145.641
145.778
50,401
2019-01-03 13:52:00
145.755
145.817
145.438
145.54
351,392
2019-01-03 13:53:00
145.523
145.623
145.315
145.405
267,382
2019-01-03 13:54:00
145.398
145.565
145.342
145.405
120,505
2019-01-03 13:55:00
145.378
145.498
145.322
145.395
170,591
2019-01-03 13:56:00
145.388
145.449
145.216
145.337
114,246
2019-01-03 13:57:00
145.311
145.488
145.274
145.395
78,377
2019-01-03 13:58:00
145.369
145.411
145.119
145.182
56,635
2019-01-03 13:59:00
145.166
145.399
145.119
145.332
132,077
2019-01-03 14:00:00
145.301
145.343
145.119
145.24
127,607
2019-01-03 14:01:00
145.233
145.459
145.129
145.298
158,702
2019-01-03 14:02:00
145.282
145.546
145.177
145.424
122,508
2019-01-03 14:03:00
145.407
145.527
145.226
145.366
122,469
2019-01-03 14:04:00
145.359
145.42
145.206
145.327
45,879
2019-01-03 14:05:00
145.301
145.459
145.235
145.434
41,891
2019-01-03 14:06:00
145.427
145.643
145.293
145.588
89,213
2019-01-03 14:07:00
145.572
145.643
145.39
145.535
54,248
2019-01-03 14:08:00
145.533
145.701
145.448
145.598
49,543
2019-01-03 14:09:00
145.567
145.691
145.525
145.598
66,564
2019-01-03 14:10:00
145.588
145.768
145.448
145.733
40,501
2019-01-03 14:11:00
145.726
145.778
145.593
145.685
40,622
2019-01-03 14:12:00
145.678
145.72
145.486
145.598
31,523
2019-01-03 14:13:00
145.581
145.72
145.457
145.631
53,058
2019-01-03 14:14:00
145.62
145.813
145.448
145.514
109,981
2019-01-03 14:15:00
145.494
145.701
145.351
145.627
117,266
2019-01-03 14:16:00
145.601
145.643
145.342
145.424
79,380
2019-01-03 14:17:00
145.407
145.605
145.37
145.569
57,745
2019-01-03 14:18:00
145.569
145.71
145.51
145.617
69,372
2019-01-03 14:19:00
145.591
145.923
145.554
145.801
202,870
2019-01-03 14:20:00
145.784
145.826
145.651
145.743
85,965
2019-01-03 14:21:00
145.726
145.831
145.623
145.772
75,902
2019-01-03 14:22:00
145.775
145.884
145.68
145.849
62,053
2019-01-03 14:23:00
145.832
145.875
145.605
145.685
108,772
2019-01-03 14:24:00
145.654
145.817
145.593
145.762
60,084
2019-01-03 14:25:00
145.746
145.788
145.564
145.656
70,220