Datasets:

Maxim37
/

timeseries-1m-QQQ-5y

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.05M rows

Timestamp stringlengths 19 19	Open float64 144 429	High float64 144 439	Low float64 144 416	Close float64 144 417	Volume int64 1 10.1M
2024-01-09 11:58:00	405.65	405.74	405.64	405.697	61,281
2024-01-09 11:59:00	405.7	405.83	405.663	405.829	82,579
2024-01-09 12:00:00	405.82	405.89	405.545	405.57	156,577
2024-01-09 12:01:00	405.575	405.71	405.445	405.51	142,661
2024-01-09 12:02:00	405.5	405.67	405.5	405.65	62,696
2024-01-09 12:03:00	405.648	405.65	405.54	405.54	28,913
2024-01-09 12:04:00	405.548	405.65	405.548	405.6	25,558
2024-01-09 12:05:00	405.61	405.75	405.59	405.745	44,230
2024-01-09 12:06:00	405.75	405.8	405.729	405.775	42,398
2024-01-09 12:07:00	405.775	405.88	405.74	405.84	57,327
2024-01-09 12:08:00	405.85	405.881	405.79	405.85	59,884
2024-01-09 12:09:00	405.85	405.99	405.835	405.975	64,680
2024-01-09 12:10:00	405.97	405.97	405.83	405.875	44,377
2024-01-09 12:11:00	405.88	405.91	405.76	405.785	75,013
2024-01-09 12:12:00	405.78	405.81	405.67	405.699	46,539
2024-01-09 12:13:00	405.71	405.797	405.692	405.781	51,872
2024-01-09 12:14:00	405.79	405.81	405.7	405.729	34,967
2024-01-09 12:15:00	405.73	405.79	405.71	405.74	31,620
2024-01-09 12:16:00	405.77	405.77	405.47	405.51	106,153
2024-01-09 12:17:00	405.49	405.548	405.44	405.52	52,880
2024-01-09 12:18:00	405.53	405.58	405.5	405.56	48,129
2024-01-09 12:19:00	405.57	405.6	405.41	405.48	40,467
2024-01-09 12:20:00	405.48	405.56	405.46	405.52	46,402
2024-01-09 12:21:00	405.54	405.58	405.51	405.568	60,707
2024-01-09 12:22:00	405.57	405.602	405.475	405.53	51,627
2024-01-09 12:23:00	405.55	405.67	405.55	405.67	42,213
2024-01-09 12:24:00	405.67	405.7	405.59	405.62	41,583
2024-01-09 12:25:00	405.63	405.73	405.625	405.675	35,305
2024-01-09 12:26:00	405.69	405.72	405.619	405.71	46,901
2024-01-09 12:27:00	405.7	405.7	405.59	405.62	27,954
2024-01-09 12:28:00	405.645	405.691	405.62	405.66	21,210
2024-01-09 12:29:00	405.68	405.73	405.67	405.681	28,967
2024-01-09 12:30:00	405.69	405.751	405.68	405.72	34,440
2024-01-09 12:31:00	405.71	405.71	405.48	405.51	52,202
2024-01-09 12:32:00	405.519	405.64	405.5	405.64	23,969
2024-01-09 12:33:00	405.65	405.65	405.39	405.42	54,493
2024-01-09 12:34:00	405.42	405.51	405.41	405.48	35,459
2024-01-09 12:35:00	405.47	405.59	405.47	405.58	41,995
2024-01-09 12:36:00	405.575	405.627	405.48	405.48	31,074
2024-01-09 12:37:00	405.49	405.64	405.481	405.61	62,553
2024-01-09 12:38:00	405.62	405.63	405.52	405.62	34,286
2024-01-09 12:39:00	405.62	405.64	405.56	405.56	28,695
2024-01-09 12:40:00	405.55	405.72	405.55	405.72	32,464
2024-01-09 12:41:00	405.735	405.79	405.695	405.7	29,350
2024-01-09 12:42:00	405.7	405.825	405.7	405.8	49,996
2024-01-09 12:43:00	405.8	405.825	405.77	405.8	19,490
2024-01-09 12:44:00	405.8	405.81	405.751	405.8	39,643
2024-01-09 12:45:00	405.79	405.83	405.73	405.809	24,034
2024-01-09 12:46:00	405.8	405.87	405.62	405.779	47,574
2024-01-09 12:47:00	405.77	405.831	405.691	405.73	227,010
2024-01-09 12:48:00	405.76	405.76	405.63	405.695	66,502
2024-01-09 12:49:00	405.7	405.74	405.69	405.72	38,054
2024-01-09 12:50:00	405.715	405.799	405.71	405.77	41,466
2024-01-09 12:51:00	405.755	405.92	405.74	405.9	61,199
2024-01-09 12:52:00	405.895	405.92	405.86	405.919	30,834
2024-01-09 12:53:00	405.92	406.138	405.92	406.11	140,608
2024-01-09 12:54:00	406.109	406.17	406.06	406.1	46,931
2024-01-09 12:55:00	406.1	406.11	405.95	405.96	51,205
2024-01-09 12:56:00	405.985	406.06	405.955	406.052	37,876
2024-01-09 12:57:00	406.06	406.18	406.06	406.12	61,887
2024-01-09 12:58:00	406.11	406.15	406.06	406.075	28,769
2024-01-09 12:59:00	406.05	406.155	406.04	406.131	29,888
2024-01-09 13:00:00	406.14	406.26	406.13	406.205	47,890
2024-01-09 13:01:00	406.21	406.32	406.19	406.32	35,945
2024-01-09 13:02:00	406.319	406.68	406.319	406.42	201,442
2024-01-09 13:03:00	406.43	406.668	406.427	406.56	50,080
2024-01-09 13:04:00	406.58	406.65	406.55	406.65	48,992
2024-01-09 13:05:00	406.65	406.69	406.41	406.44	61,864
2024-01-09 13:06:00	406.47	406.478	406	406	105,041
2024-01-09 13:07:00	406.01	406.13	405.95	406.05	138,587
2024-01-09 13:08:00	406.06	406.06	405.86	405.95	84,873
2024-01-09 13:09:00	405.97	406.06	405.96	405.961	46,445
2024-01-09 13:10:00	405.971	406.17	405.95	406.08	42,712
2024-01-09 13:11:00	406.1	406.27	406.095	406.258	34,246
2024-01-09 13:12:00	406.23	406.29	406.17	406.25	44,564
2024-01-09 13:13:00	406.24	406.34	406.208	406.315	22,117
2024-01-09 13:14:00	406.29	406.31	406.21	406.29	28,094
2024-01-09 13:15:00	406.28	406.29	406.14	406.26	38,032
2024-01-09 13:16:00	406.26	406.295	406.119	406.26	40,336
2024-01-09 13:17:00	406.24	406.305	406.2	406.285	25,498
2024-01-09 13:18:00	406.275	406.29	406.17	406.19	19,634
2024-01-09 13:19:00	406.205	406.26	406.162	406.2	32,374
2024-01-09 13:20:00	406.175	406.19	406.08	406.09	29,476
2024-01-09 13:21:00	406.11	406.26	406.071	406.25	37,602
2024-01-09 13:22:00	406.25	406.255	406.14	406.17	23,311
2024-01-09 13:23:00	406.17	406.18	406.02	406.041	28,747
2024-01-09 13:24:00	406.04	406.1	405.893	405.94	70,042
2024-01-09 13:25:00	405.93	405.95	405.72	405.86	81,860
2024-01-09 13:26:00	405.87	405.89	405.8	405.84	32,888
2024-01-09 13:27:00	405.84	406.06	405.84	406.01	48,231
2024-01-09 13:28:00	406	406.02	405.83	405.83	40,742
2024-01-09 13:29:00	405.82	405.885	405.77	405.771	44,573
2024-01-09 13:30:00	405.77	405.78	405.1	405.22	231,110
2024-01-09 13:31:00	405.22	405.545	405.2	405.43	97,581
2024-01-09 13:32:00	405.45	405.465	405.215	405.358	65,623
2024-01-09 13:33:00	405.38	405.39	405.011	405.011	115,850
2024-01-09 13:34:00	405.03	405.205	405.01	405.165	53,165
2024-01-09 13:35:00	405.18	405.315	405.09	405.3	91,672
2024-01-09 13:36:00	405.28	405.35	405.205	405.3	64,077
2024-01-09 13:37:00	405.305	405.47	405.305	405.45	42,783

Subsets and Splits