Datasets:

Maxim37
/

timeseries-1m-QQQ-5y

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.05M rows

Timestamp stringlengths 19 19	Open float64 144 429	High float64 144 439	Low float64 144 416	Close float64 144 417	Volume int64 1 10.1M
2024-01-09 08:38:00	402.15	402.2	402.09	402.12	11,281
2024-01-09 08:39:00	402.1	402.24	402.07	402.215	6,762
2024-01-09 08:40:00	402.23	402.23	402.11	402.17	7,724
2024-01-09 08:41:00	402.15	402.15	402.01	402.01	8,541
2024-01-09 08:42:00	402.04	402.04	401.85	401.94	30,405
2024-01-09 08:43:00	401.97	401.97	401.85	401.87	13,758
2024-01-09 08:44:00	401.85	401.879	401.72	401.76	16,592
2024-01-09 08:45:00	401.76	401.78	401.66	401.73	13,234
2024-01-09 08:46:00	401.72	401.73	401.65	401.73	35,348
2024-01-09 08:47:00	401.73	404.95	401.73	401.81	17,357
2024-01-09 08:48:00	401.82	401.87	401.79	401.85	8,063
2024-01-09 08:49:00	401.85	401.94	401.84	401.93	12,466
2024-01-09 08:50:00	401.92	401.99	401.9	401.92	13,492
2024-01-09 08:51:00	401.91	401.91	401.82	401.89	7,236
2024-01-09 08:52:00	401.88	401.97	401.85	401.97	5,544
2024-01-09 08:53:00	401.975	401.98	401.93	401.93	3,422
2024-01-09 08:54:00	401.94	401.94	401.84	401.86	4,223
2024-01-09 08:55:00	401.84	401.87	401.81	401.825	4,941
2024-01-09 08:56:00	401.83	401.87	401.63	401.791	28,627
2024-01-09 08:57:00	401.81	401.82	401.739	401.739	15,052
2024-01-09 08:58:00	401.72	401.77	401.72	401.76	9,779
2024-01-09 08:59:00	401.77	401.83	401.75	401.79	8,803
2024-01-09 09:00:00	401.8	401.88	401.78	401.88	10,374
2024-01-09 09:01:00	401.86	401.93	401.79	401.91	5,092
2024-01-09 09:02:00	401.93	401.97	401.88	401.94	9,995
2024-01-09 09:03:00	401.93	401.97	401.9	401.9	9,012
2024-01-09 09:04:00	401.93	401.98	401.92	401.96	4,173
2024-01-09 09:05:00	401.93	401.98	401.8	401.87	18,608
2024-01-09 09:06:00	401.84	401.885	401.82	401.88	9,051
2024-01-09 09:07:00	401.89	401.89	401.85	401.85	3,706
2024-01-09 09:08:00	401.85	401.97	401.82	401.95	10,685
2024-01-09 09:09:00	401.97	402.07	401.969	402.04	5,682
2024-01-09 09:10:00	402.07	402.13	402.02	402.08	21,969
2024-01-09 09:11:00	402.08	402.12	402.05	402.09	9,619
2024-01-09 09:12:00	402.08	402.17	402.04	402.09	49,301
2024-01-09 09:13:00	402.09	402.11	402.021	402.051	5,005
2024-01-09 09:14:00	402.07	402.16	402.07	402.16	7,871
2024-01-09 09:15:00	402.16	402.18	402.1	402.165	7,719
2024-01-09 09:16:00	402.17	402.17	402.032	402.032	6,742
2024-01-09 09:17:00	402.05	402.05	401.93	401.97	11,413
2024-01-09 09:18:00	401.96	401.985	401.87	401.98	12,497
2024-01-09 09:19:00	401.99	402	401.94	402	4,862
2024-01-09 09:20:00	401.98	401.98	401.84	401.88	6,586
2024-01-09 09:21:00	401.9	401.95	401.9	401.9	2,563
2024-01-09 09:22:00	401.92	402.01	401.91	402	6,162
2024-01-09 09:23:00	402	402.03	401.96	402.02	3,376
2024-01-09 09:24:00	402	402.01	401.84	401.85	1,667
2024-01-09 09:25:00	401.88	402.09	401.88	402.09	2,226
2024-01-09 09:26:00	402.09	402.14	402.04	402.05	30,720
2024-01-09 09:27:00	402.05	402.16	402.05	402.09	12,937
2024-01-09 09:28:00	402.1	402.15	402.07	402.09	17,434
2024-01-09 09:29:00	402.09	402.1	401.85	401.94	54,918
2024-01-09 09:30:00	401.91	402.44	401.85	402.23	701,235
2024-01-09 09:31:00	402.24	402.71	402.24	402.67	260,771
2024-01-09 09:32:00	402.69	402.91	402.47	402.71	443,287
2024-01-09 09:33:00	402.7	402.84	402.5	402.68	457,866
2024-01-09 09:34:00	402.69	403	402.64	402.91	364,316
2024-01-09 09:35:00	402.92	402.96	402.415	402.449	400,982
2024-01-09 09:36:00	402.44	402.54	402.31	402.49	339,145
2024-01-09 09:37:00	402.5	402.59	402.186	402.48	305,384
2024-01-09 09:38:00	402.459	402.55	402.21	402.42	247,071
2024-01-09 09:39:00	402.42	402.5	402.26	402.33	167,064
2024-01-09 09:40:00	402.33	402.47	402.225	402.29	225,967
2024-01-09 09:41:00	402.3	402.49	402.26	402.445	144,037
2024-01-09 09:42:00	402.45	402.72	402.39	402.55	212,807
2024-01-09 09:43:00	402.55	402.55	402.09	402.09	264,575
2024-01-09 09:44:00	402.08	402.13	401.71	402.06	533,300
2024-01-09 09:45:00	402.07	402.15	401.85	402.07	225,515
2024-01-09 09:46:00	402.06	402.15	401.989	402.01	157,046
2024-01-09 09:47:00	402.02	402.038	401.75	402.01	190,099
2024-01-09 09:48:00	402.029	402.39	402.012	402.25	180,781
2024-01-09 09:49:00	402.24	402.24	401.89	402.085	163,052
2024-01-09 09:50:00	402.09	402.2	401.97	402.08	125,240
2024-01-09 09:51:00	402.07	402.085	401.92	402.01	120,787
2024-01-09 09:52:00	402.01	402.42	401.89	402.39	217,284
2024-01-09 09:53:00	402.385	402.475	402.12	402.19	585,593
2024-01-09 09:54:00	402.19	402.26	402.055	402.09	165,242
2024-01-09 09:55:00	402.09	402.4	401.96	402.36	177,084
2024-01-09 09:56:00	402.36	402.389	402.17	402.37	97,329
2024-01-09 09:57:00	402.36	402.57	402.31	402.56	175,644
2024-01-09 09:58:00	402.57	402.61	402.49	402.575	184,624
2024-01-09 09:59:00	402.59	402.79	402.59	402.78	166,714
2024-01-09 10:00:00	402.78	402.95	402.66	402.68	394,765
2024-01-09 10:01:00	402.68	402.87	402.475	402.74	195,012
2024-01-09 10:02:00	402.74	402.78	402.63	402.69	119,308
2024-01-09 10:03:00	402.7	402.74	402.55	402.67	107,072
2024-01-09 10:04:00	402.67	402.68	402.42	402.43	94,495
2024-01-09 10:05:00	402.45	402.49	402.24	402.33	98,015
2024-01-09 10:06:00	402.33	402.66	402.33	402.61	110,693
2024-01-09 10:07:00	402.6	402.71	402.48	402.64	161,463
2024-01-09 10:08:00	402.65	402.97	402.65	402.95	185,163
2024-01-09 10:09:00	402.95	403.14	402.9	403.13	177,536
2024-01-09 10:10:00	403.13	403.391	403.12	403.36	208,168
2024-01-09 10:11:00	403.36	403.37	403.19	403.32	118,126
2024-01-09 10:12:00	403.3	403.39	403.24	403.37	107,084
2024-01-09 10:13:00	403.37	403.43	403.24	403.27	125,299
2024-01-09 10:14:00	403.26	403.43	403.26	403.43	63,921
2024-01-09 10:15:00	403.42	403.63	403.33	403.58	150,960
2024-01-09 10:16:00	403.57	403.68	403.54	403.572	126,229
2024-01-09 10:17:00	403.57	403.77	403.54	403.65	119,654

Subsets and Splits