Datasets:
Haderstafed
/
DataSetic

Dataset card Data Studio Files Community
1
date
stringlengths
10
10
Sprice
int64
25
80
Mprice
float64
1.03
9.95
20/07/2019
70
6.68
21/07/2019
70
6.68
22/07/2019
70
6.64
23/07/2019
70
6.63
24/07/2019
70
6.63
25/07/2019
60
6.58
26/07/2019
60
6.57
27/07/2019
60
6.55
28/07/2019
60
6.55
29/07/2019
60
6.54
30/07/2019
60
6.5
31/07/2019
60
6.5
01/08/2019
60
6.49
02/08/2019
60
6.49
03/08/2019
60
6.47
04/08/2019
60
6.45
05/08/2019
60
6.44
06/08/2019
60
6.44
07/08/2019
60
6.44
08/08/2019
60
6.43
09/08/2019
60
6.39
10/08/2019
60
6.36
11/08/2019
60
6.32
12/08/2019
60
6.25
13/08/2019
60
6.23
14/08/2019
60
6.22
15/08/2019
60
6.16
16/08/2019
60
6.13
17/08/2019
60
6.13
18/08/2019
60
6.1
19/08/2019
60
6.09
20/08/2019
60
6.08
21/08/2019
60
6.08
22/08/2019
60
6.07
23/08/2019
60
6.05
24/08/2019
60
6.05
25/08/2019
60
6.01
26/08/2019
60
6.01
27/08/2019
60
5.99
28/08/2019
60
5.98
29/08/2019
60
5.97
30/08/2019
60
5.96
31/08/2019
60
5.93
01/09/2019
60
5.91
02/09/2019
60
5.91
03/09/2019
60
5.9
04/09/2019
60
5.88
05/09/2019
60
5.87
06/09/2019
60
5.87
07/09/2019
60
5.87
08/09/2019
60
5.83
09/09/2019
60
5.83
10/09/2019
60
5.81
11/09/2019
60
5.81
12/09/2019
60
5.8
13/09/2019
60
5.79
14/09/2019
60
5.78
15/09/2019
60
5.76
16/09/2019
60
5.75
17/09/2019
60
5.73
18/09/2019
60
5.71
19/09/2019
60
5.7
20/09/2019
60
5.7
21/09/2019
60
5.68
22/09/2019
60
5.65
23/09/2019
60
5.63
24/09/2019
60
5.62
25/09/2019
60
5.59
26/09/2019
60
5.55
27/09/2019
60
5.52
28/09/2019
60
5.51
29/09/2019
60
5.5
30/09/2019
60
5.49
01/10/2019
60
5.47
02/10/2019
60
5.45
03/10/2019
60
5.45
04/10/2019
60
5.45
05/10/2019
60
5.44
06/10/2019
60
5.44
07/10/2019
60
5.44
08/10/2019
60
5.44
09/10/2019
60
5.39
10/10/2019
60
5.37
11/10/2019
60
5.35
12/10/2019
60
5.32
13/10/2019
60
5.3
14/10/2019
60
5.3
15/10/2019
60
5.28
16/10/2019
60
5.26
17/10/2019
60
5.24
18/10/2019
60
5.22
19/10/2019
60
5.22
20/10/2019
60
5.21
21/10/2019
60
5.18
22/10/2019
60
5.17
23/10/2019
50
5.15
24/10/2019
50
5.13
25/10/2019
50
5.1
26/10/2019
50
5.1
27/10/2019
50
5.07