Datasets:
Haderstafed
/
DataSetic

Dataset card Data Studio Files Community
1
date
stringlengths
10
10
Sprice
int64
25
80
Mprice
float64
1.03
9.95
11/04/2019
77
8.43
12/04/2019
77
8.42
13/04/2019
77
8.42
14/04/2019
77
8.41
15/04/2019
77
8.41
16/04/2019
77
8.41
17/04/2019
77
8.36
18/04/2019
77
8.32
19/04/2019
77
8.32
20/04/2019
77
8.31
21/04/2019
77
8.27
22/04/2019
77
8.26
23/04/2019
77
8.25
24/04/2019
77
8.24
25/04/2019
77
8.23
26/04/2019
77
8.19
27/04/2019
77
8.19
28/04/2019
77
8.19
29/04/2019
77
8.18
30/04/2019
77
8.17
01/05/2019
77
8.17
02/05/2019
77
8.11
03/05/2019
77
8.11
04/05/2019
77
8.11
05/05/2019
77
8.11
06/05/2019
77
8.08
07/05/2019
77
8.07
08/05/2019
77
8.06
09/05/2019
77
8.04
10/05/2019
77
8.03
11/05/2019
77
8.01
12/05/2019
77
7.95
13/05/2019
70
7.95
14/05/2019
70
7.94
15/05/2019
70
7.89
16/05/2019
70
7.86
17/05/2019
70
7.82
18/05/2019
70
7.8
19/05/2019
70
7.74
20/05/2019
70
7.74
21/05/2019
70
7.73
22/05/2019
70
7.73
23/05/2019
70
7.73
24/05/2019
70
7.72
25/05/2019
70
7.68
26/05/2019
70
7.68
27/05/2019
70
7.65
28/05/2019
70
7.65
29/05/2019
70
7.63
30/05/2019
70
7.6
31/05/2019
70
7.59
01/06/2019
70
7.57
02/06/2019
70
7.56
03/06/2019
70
7.52
04/06/2019
70
7.51
05/06/2019
70
7.5
06/06/2019
70
7.48
07/06/2019
70
7.47
08/06/2019
70
7.47
09/06/2019
70
7.46
10/06/2019
70
7.44
11/06/2019
70
7.39
12/06/2019
70
7.37
13/06/2019
70
7.37
14/06/2019
70
7.36
15/06/2019
70
7.34
16/06/2019
70
7.33
17/06/2019
70
7.27
18/06/2019
70
7.27
19/06/2019
70
7.26
20/06/2019
70
7.25
21/06/2019
70
7.21
22/06/2019
70
7.21
23/06/2019
70
7.18
24/06/2019
70
7.18
25/06/2019
70
7.17
26/06/2019
70
7.14
27/06/2019
70
7.14
28/06/2019
70
7.09
29/06/2019
70
7.06
30/06/2019
70
7.03
01/07/2019
70
6.99
02/07/2019
70
6.97
03/07/2019
70
6.97
04/07/2019
70
6.92
05/07/2019
70
6.92
06/07/2019
70
6.92
07/07/2019
70
6.9
08/07/2019
70
6.89
09/07/2019
70
6.88
10/07/2019
70
6.88
11/07/2019
70
6.85
12/07/2019
70
6.83
13/07/2019
70
6.77
14/07/2019
70
6.75
15/07/2019
70
6.75
16/07/2019
70
6.73
17/07/2019
70
6.71
18/07/2019
70
6.7
19/07/2019
70
6.69