id
stringlengths 7
7
| timestamp
listlengths 1
64
| target
listlengths 1
64
| category
stringclasses 1
value | Ticker
stringlengths 2
4
|
|---|---|---|---|---|
T041300
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
57.15999984741211,
57.81999969482422,
57.970001220703125,
58.779998779296875,
59.40999984741211,
59.13999938964844,
59.36000061035156,
59.470001220703125,
59.83000183105469,
59.2400016784668,
60.2400016784668,
60.75,
60.75,
60.459999084472656,
60.720001220703125,
60.290000915527344,
58.86000061035156,
59.25,
58.310001373291016,
59.36000061035156,
60.130001068115234,
59.86000061035156,
60.06999969482422,
60.349998474121094,
60.959999084472656,
61.2400016784668,
61.04999923706055,
61.75,
62.220001220703125,
62.04999923706055,
61.68000030517578,
61.040000915527344,
61.52000045776367,
60.5,
60.18000030517578,
60.56999969482422,
59.0099983215332,
58.709999084472656,
59.970001220703125,
59.45000076293945,
58.209999084472656,
56.81999969482422,
57.470001220703125,
56.43000030517578,
57.849998474121094,
57.90999984741211,
59.029998779296875,
58.720001220703125,
59.369998931884766,
59.459999084472656,
59.7599983215332,
58.54999923706055,
58.709999084472656,
59.290000915527344,
58.290000915527344,
57.720001220703125,
57.93000030517578,
59.220001220703125,
58.81999969482422,
58.72999954223633,
59.220001220703125
] |
ETF
|
XT
|
T041301
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
60.290000915527344,
61.060001373291016,
60.86000061035156,
60.619998931884766,
61.20000076293945,
61.31999969482422,
60.970001220703125,
61.150001525878906,
60.95000076293945,
61.65999984741211,
61.75,
61.40999984741211,
60.88999938964844,
61.720001220703125,
61.45000076293945,
62.16999816894531,
62.5,
62.2599983215332,
62.220001220703125,
62.25,
61.36000061035156,
61.36000061035156,
60.41999816894531,
60.65999984741211,
60.720001220703125,
61.439998626708984,
60.47999954223633,
60.08000183105469,
58.68000030517578,
59.060001373291016,
60.36000061035156,
60.209999084472656,
60.16999816894531,
59.970001220703125,
61.0099983215332,
60.93000030517578,
61.45000076293945,
61.369998931884766,
61.58000183105469,
61.61000061035156,
61.7400016784668,
61.93000030517578,
61.83000183105469,
61.439998626708984,
62.09000015258789,
62.36000061035156,
62.31999969482422,
62.459999084472656,
62.849998474121094,
62.810001373291016,
63.029998779296875,
62.83000183105469,
62.439998626708984,
62.47999954223633,
61.77000045776367,
62.25,
62.36000061035156,
62.279998779296875,
62.88999938964844,
63.13999938964844,
63.369998931884766,
63.5099983215332,
63.25
] |
ETF
|
XT
|
T041302
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
63.209999084472656,
63.470001220703125,
63.119998931884766,
63.369998931884766,
62.75,
63.560001373291016,
63.849998474121094,
63.52000045776367,
63.630001068115234,
63.04999923706055,
62.58000183105469,
61.97999954223633,
62.70000076293945,
63.31999969482422,
63.369998931884766,
63.779998779296875,
63.380001068115234,
62.79999923706055,
63.619998931884766,
63.939998626708984,
63.97999954223633,
64.26000213623047,
64.77999877929688,
65,
65.27999877929688,
64.9800033569336,
65.02999877929688,
64.87000274658203,
64.83999633789062,
64.70999908447266,
64.94999694824219,
64.80000305175781,
64.36000061035156,
64,
63.86000061035156,
64.19000244140625,
65.05999755859375,
65.41000366210938,
65.51000213623047,
65.19999694824219,
65.77999877929688,
65.93000030517578,
65.87999725341797,
66,
66.41999816894531,
66.61000061035156,
66.30999755859375,
65.86000061035156,
65.58999633789062,
65.25,
65.4000015258789,
65.2300033569336,
65.5999984741211,
65.55000305175781,
65.16000366210938,
64,
64.26000213623047,
64.76000213623047,
65.4800033569336,
65.12999725341797,
64.79000091552734,
63.310001373291016,
62.90999984741211,
62.7400016784668
] |
ETF
|
XT
|
T041303
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
62.84000015258789,
61.75,
62.349998474121094,
62.18000030517578,
62.95000076293945,
62.47999954223633,
62.130001068115234,
61.959999084472656,
62.5,
63.529998779296875,
63.84000015258789,
63.75,
64.44999694824219,
64.7300033569336,
64.77999877929688,
64.7300033569336,
64.93000030517578,
64.94000244140625,
64.33000183105469,
65.12000274658203,
65.08999633789062,
65.80000305175781,
66.0199966430664,
66.51000213623047,
66.9000015258789,
66.98999786376953,
67.19999694824219,
67.07499694824219,
66.30000305175781,
66.70999908447266,
67.19999694824219,
67.05999755859375,
67.29000091552734,
67.16999816894531,
67.16999816894531,
67.05999755859375,
66.37000274658203,
65.94000244140625,
66.16000366210938,
65.01000213623047,
65.77999877929688,
64.80000305175781,
64.13999938964844,
64.77999877929688,
63.91999816894531,
64.22000122070312,
65.83000183105469,
66.27999877929688,
65.58000183105469,
65.80999755859375,
64.9800033569336,
64.37000274658203,
65.4000015258789,
64.9000015258789,
64.48999786376953,
63.68000030517578,
65.18000030517578,
65.62000274658203,
66.18000030517578,
66.7699966430664,
66.38999938964844,
66.3499984741211,
66.4800033569336,
66.06999969482422
] |
ETF
|
XT
|
T041304
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
66.41999816894531,
65.5199966430664,
63.72999954223633,
63.40999984741211,
62.970001220703125,
62.81999969482422,
64.06999969482422,
64.12999725341797,
62.599998474121094,
62.86000061035156,
61.4900016784668,
61,
60.40999984741211,
58.91999816894531,
58.939998626708984,
57.790000915527344,
57.2599983215332,
56.33000183105469,
57.310001373291016,
59.45000076293945,
59.880001068115234,
59.86000061035156,
58.099998474121094,
58.47999954223633,
58.45000076293945,
58.90999984741211,
60.5099983215332,
59.349998474121094,
57.95000076293945,
57.66999816894531,
59.369998931884766,
59.2400016784668,
57.33000183105469,
56.560001373291016,
55.880001068115234,
54.97999954223633,
56.349998474121094,
57.650001525878906,
57.90999984741211,
57.06999969482422,
57.900001525878906,
56.79999923706055,
55.720001220703125,
54.15999984741211,
54.25,
56.099998474121094,
55.400001525878906,
54.36000061035156,
53.33000183105469,
54.209999084472656,
56.650001525878906,
57.45000076293945,
58.65999984741211,
58.20000076293945,
59,
58.209999084472656,
59.130001068115234,
58.720001220703125,
59.04999923706055,
60.27000045776367,
59.619998931884766,
59.040000915527344
] |
ETF
|
XT
|
T041305
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
59.27000045776367,
60.16999816894531,
58.959999084472656,
57.959999084472656,
58,
57.5,
56.47999954223633,
56.029998779296875,
56.95000076293945,
56.060001373291016,
55.61000061035156,
56.45000076293945,
56.220001220703125,
54.9900016784668,
53.79999923706055,
54.18000030517578,
52.43000030517578,
52.20000076293945,
53.599998474121094,
52.34000015258789,
52.790000915527344,
52.959999084472656,
54.18000030517578,
51.970001220703125,
50.75,
48.43000030517578,
48.83000183105469,
47.70000076293945,
48.29999923706055,
50.279998779296875,
49.7599983215332,
51.09000015258789,
49.560001373291016,
49.95000076293945,
50.209999084472656,
50.83000183105469,
49.709999084472656,
50.2599983215332,
51.25,
52.619998931884766,
52.040000915527344,
51.380001068115234,
52.810001373291016,
51.880001068115234,
52.04999923706055,
52.56999969482422,
52.2400016784668,
50.650001525878906,
49.2400016784668,
46.779998779296875,
46.84000015258789,
47.72999954223633,
45.90999984741211,
46.63999938964844,
47.810001373291016,
47.59000015258789,
48.29999923706055,
50.02000045776367,
49.88999938964844,
48.75,
48.349998474121094,
47.93000030517578
] |
ETF
|
XT
|
T041306
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
48.22999954223633,
48.529998779296875,
48.689998626708984,
49.810001373291016,
49.7599983215332,
48.63999938964844,
48.150001525878906,
48.130001068115234,
47.849998474121094,
48.72999954223633,
48.5099983215332,
49.77000045776367,
50.400001525878906,
51.11000061035156,
50.380001068115234,
50.33000183105469,
49.70000076293945,
51.18000030517578,
51.61000061035156,
51.9900016784668,
51.7599983215332,
51.77000045776367,
52.75,
53.060001373291016,
52.790000915527344,
52.79999923706055,
52.11000061035156,
53.560001373291016,
53.209999084472656,
54.040000915527344,
54.25,
53.849998474121094,
53.08000183105469,
53.04999923706055,
52.0099983215332,
51.0099983215332,
51.04999923706055,
51.41999816894531,
52.2400016784668,
50.5,
49.970001220703125,
49.540000915527344,
49.43000030517578,
48.95000076293945,
48.5,
48.130001068115234,
49.185001373291016,
49.779998779296875,
50.810001373291016,
51.220001220703125,
49.099998474121094,
49.41999816894531,
48.81999969482422,
48.2400016784668,
48.38999938964844,
47.66999816894531,
46.9900016784668,
46.22999954223633,
45.25,
44.81999969482422,
44.9900016784668,
46.220001220703125,
45.02000045776367,
44.56999969482422
] |
ETF
|
XT
|
T041307
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
45.77000045776367,
47.4900016784668,
47.349998474121094,
47,
45.529998779296875,
44.849998474121094,
44.220001220703125,
44,
44.900001525878906,
43.7599983215332,
45.08000183105469,
45.54999923706055,
44.790000915527344,
44.68000030517578,
45.790000915527344,
45.709999084472656,
46.86000061035156,
47.060001373291016,
46.75,
47.380001068115234,
47.06999969482422,
47.279998779296875,
46.02000045776367,
45.63999938964844,
46.349998474121094,
46.439998626708984,
47.220001220703125,
46.5099983215332,
49.630001068115234,
50.59000015258789,
50.189998626708984,
50.849998474121094,
50.02000045776367,
49.81999969482422,
49.81999969482422,
49.400001525878906,
50.029998779296875,
50.40999984741211,
50.34000015258789,
49.63999938964844,
49.41999816894531,
51.040000915527344,
51.45000076293945,
51.47999954223633,
50.45000076293945,
49.66999816894531,
49.529998779296875,
50.119998931884766,
49.81999969482422,
50.279998779296875,
50.77000045776367,
50.599998474121094,
49.040000915527344,
48.59000015258789,
47.709999084472656,
47.650001525878906,
48.29999923706055,
47.290000915527344,
47.209999084472656,
46.7599983215332,
46.18000030517578,
47.65999984741211,
47.34000015258789
] |
ETF
|
XT
|
T041308
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
47.43000030517578,
48.349998474121094,
47.4900016784668,
48.4900016784668,
49.08000183105469,
49.599998474121094,
50.40999984741211,
50.95000076293945,
51.2400016784668,
51.5099983215332,
51.09000015258789,
50.220001220703125,
51.36000061035156,
52.4900016784668,
52.119998931884766,
52.2400016784668,
52.900001525878906,
53.310001373291016,
52.290000915527344,
52.90999984741211,
54.459999084472656,
55.75,
54.400001525878906,
53.529998779296875,
54.380001068115234,
53.599998474121094,
53.31999969482422,
52.63999938964844,
53.27000045776367,
53.75,
54.18000030517578,
53.06999969482422,
52.58000183105469,
51.2400016784668,
51.189998626708984,
51.540000915527344,
50.470001220703125,
50.849998474121094,
50.81999969482422,
50.880001068115234,
51.189998626708984,
52.349998474121094,
51.95000076293945,
51.08000183105469,
51.290000915527344,
50.189998626708984,
48.970001220703125,
49.209999084472656,
50.02000045776367,
49.4900016784668,
50.36000061035156,
49.849998474121094,
50.08000183105469,
51.04999923706055,
50.22999954223633,
50.630001068115234,
50.47999954223633,
50.5,
50.38999938964844,
51.31999969482422,
51.810001373291016,
52.70000076293945
] |
ETF
|
XT
|
T041309
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
52.31999969482422,
52,
51.20000076293945,
51.380001068115234,
51.59000015258789,
51.689998626708984,
51.5,
52.5,
52.25,
52.439998626708984,
52.2599983215332,
51.97999954223633,
51.33000183105469,
51.380001068115234,
51.2599983215332,
49.939998626708984,
49.88999938964844,
50.630001068115234,
50.79999923706055,
50.61000061035156,
49.959999084472656,
49.91999816894531,
50.130001068115234,
50.9900016784668,
51.15999984741211,
50.90999984741211,
51.47999954223633,
51.220001220703125,
51.0099983215332,
51.7599983215332,
51.2400016784668,
51.880001068115234,
52.4900016784668,
52.459999084472656,
53.099998474121094,
52.369998931884766,
51.86000061035156,
52.189998626708984,
53.290000915527344,
53.4900016784668,
53.33000183105469,
53.93000030517578,
54.560001373291016,
54.40999984741211,
54.79999923706055,
53.91999816894531,
54.369998931884766,
54.29999923706055,
55.209999084472656,
55.959999084472656,
55.97999954223633,
56.59000015258789,
56.13999938964844,
55.45000076293945,
54.720001220703125,
54.7599983215332,
53.869998931884766,
53.79999923706055,
54.689998626708984,
54.84000015258789,
54.84000015258789,
55.599998474121094
] |
ETF
|
XT
|
T041310
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
55.724998474121094,
55.31999969482422,
54.400001525878906,
54.599998474121094,
55.470001220703125,
56.06999969482422,
56.72999954223633,
57.81999969482422,
57.25,
57.90999984741211,
58.18000030517578,
58.2599983215332,
56.93000030517578,
57.029998779296875,
56.970001220703125,
57.25,
57.279998779296875,
57,
58.04999923706055,
58.439998626708984,
58.099998474121094,
56.29999923706055,
56.20000076293945,
55.900001525878906,
56.11000061035156,
55.36000061035156,
55.130001068115234,
55.16999816894531,
54.720001220703125,
55.09000015258789,
54.34000015258789,
53.619998931884766,
52.939998626708984,
52.91999816894531,
53.36000061035156,
53.34000015258789,
54.11000061035156,
53.040000915527344,
53.66999816894531,
53.97999954223633,
55.099998474121094,
55.27000045776367,
55.41999816894531,
55.65999984741211,
55.439998626708984,
55.150001525878906,
54.59000015258789,
54.400001525878906,
54.959999084472656,
54.43000030517578,
54.22999954223633,
54.66999816894531,
54,
53.810001373291016,
53.599998474121094,
53.150001525878906,
52,
52.09000015258789,
52.06999969482422,
51.2400016784668,
51.5099983215332,
52.040000915527344,
52.209999084472656
] |
ETF
|
XT
|
T041311
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
51.77000045776367,
50.650001525878906,
51.13999938964844,
51.119998931884766,
52.15999984741211,
52.11000061035156,
52.84000015258789,
53.04999923706055,
52.59000015258789,
51.869998931884766,
52.41999816894531,
52.5099983215332,
51.290000915527344,
50.54999923706055,
49.709999084472656,
49.63999938964844,
50.369998931884766,
48.84000015258789,
48.43000030517578,
48.209999084472656,
48.459999084472656,
49,
49.38999938964844,
50.5099983215332,
51.65999984741211,
51.400001525878906,
51.900001525878906,
51.79999923706055,
51.16999816894531,
51.900001525878906,
51.88999938964844,
53.779998779296875,
53.970001220703125,
53.66999816894531,
54.18000030517578,
54.959999084472656,
54.58000183105469,
54.689998626708984,
54.939998626708984,
54.77000045776367,
55.02000045776367,
55.560001373291016,
55.5099983215332,
56.459999084472656,
56.13999938964844,
55.970001220703125,
55.65999984741211,
56,
56.2400016784668,
56.650001525878906,
56.86000061035156,
57.970001220703125,
58.959999084472656,
58.86000061035156,
58.720001220703125,
59.459999084472656,
57.9900016784668,
59.20000076293945,
59.470001220703125,
60.02000045776367,
60.189998626708984,
60.43000030517578,
59.869998931884766
] |
ETF
|
XT
|
T041312
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
58.7400016784668,
57.619998931884766,
57.2599983215332,
57.18000030517578,
58.209999084472656,
57.93000030517578,
58.189998626708984,
58.2599983215332,
58.08000183105469,
57.40999984741211,
56.540000915527344,
57.15999984741211,
57.849998474121094,
58.22999954223633,
58.58000183105469,
58.41999816894531,
58.349998474121094,
58,
58.720001220703125,
58.099998474121094,
57.08000183105469,
57.75,
57.540000915527344,
57,
57.560001373291016,
58.040000915527344,
58.4900016784668,
59.22999954223633,
59.279998779296875,
57.72999954223633,
58.709999084472656,
59.08000183105469,
58.720001220703125,
58.189998626708984,
57.68000030517578,
58.709999084472656,
58.68000030517578,
59.02000045776367,
59.56999969482422,
59.2599983215332,
59.68000030517578,
60.630001068115234,
60.34000015258789,
59.209999084472656,
60.18000030517578,
61.02000045776367,
60.400001525878906,
60.27000045776367,
60.630001068115234,
60.16999816894531,
59.2400016784668,
58.86000061035156,
58.900001525878906,
58.810001373291016,
59.599998474121094,
59.849998474121094,
59.459999084472656,
59.279998779296875,
59.20000076293945,
59.689998626708984,
59.619998931884766
] |
ETF
|
XT
|
T041313
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
59.65999984741211,
58.880001068115234,
59.0099983215332,
58.33000183105469,
58.439998626708984,
58.79999923706055,
59.540000915527344,
58.380001068115234,
58.90999984741211,
57.41999816894531,
56.38999938964844,
56.040000915527344,
55.650001525878906,
55.209999084472656,
54.45000076293945,
55.09000015258789,
55.970001220703125,
56.040000915527344,
55.86000061035156,
56.45000076293945,
56.90999984741211,
55.790000915527344,
55.7599983215332,
56.7400016784668,
57.380001068115234,
57.959999084472656,
57.79999923706055,
57.63999938964844,
57.970001220703125,
57.88999938964844,
58.20000076293945,
58.79999923706055,
59.720001220703125,
59.310001373291016,
59.20000076293945,
59.560001373291016,
59.220001220703125,
59.560001373291016,
58.83000183105469,
59.38999938964844,
59.47999954223633,
58.59000015258789,
58.25,
58.09000015258789,
58.189998626708984,
58.130001068115234,
59.209999084472656,
59.189998626708984,
58.630001068115234,
59.0099983215332,
58.79999923706055,
59.619998931884766,
59.18000030517578,
58.720001220703125,
58.97999954223633,
59.119998931884766,
58.5099983215332,
58.439998626708984,
58.41999816894531,
58.52000045776367,
58.43000030517578,
58.77000045776367,
58.83000183105469
] |
ETF
|
XT
|
T041314
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
58.72999954223633,
59.02000045776367,
59.459999084472656,
59.91999816894531,
59.91999816894531,
59.56999969482422,
60.29999923706055,
60.34000015258789,
61.119998931884766,
60.779998779296875,
61.59000015258789,
60.060001373291016,
59.310001373291016,
58.86000061035156,
59.77000045776367,
59.52000045776367,
58.29999923706055
] |
ETF
|
XT
|
T041315
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
25.700000762939453,
25.979999542236328,
25.899999618530273,
25.892000198364258,
26.024999618530273,
26.136999130249023,
26.131000518798828,
26.167999267578125,
26.18000030517578,
26.350000381469727,
26.388999938964844,
26.242000579833984,
26.150999069213867,
26.336000442504883,
26.229999542236328,
26.3700008392334,
26.424999237060547,
26.3799991607666,
26.440000534057617,
26.5,
26.43600082397461,
26.459999084472656,
26.253000259399414,
26.364999771118164,
26.447999954223633,
26.6299991607666,
26.454999923706055,
26.224000930786133,
25.738000869750977,
26.097000122070312,
26.434999465942383,
26.34000015258789,
26.18899917602539,
26.038999557495117,
26.3799991607666,
26.354000091552734,
26.584999084472656,
26.510000228881836,
26.565000534057617,
26.649999618530273,
26.674999237060547,
26.674999237060547,
26.663999557495117,
26.639999389648438,
26.805999755859375,
26.764999389648438,
26.829999923706055,
26.75,
26.850000381469727,
26.89299964904785,
26.89900016784668,
26.864999771118164,
26.795000076293945,
26.840999603271484,
26.577999114990234,
26.79199981689453,
26.959999084472656,
26.983999252319336,
27.049999237060547,
27.115999221801758,
27.114999771118164,
27.10700035095215,
27.125
] |
ETF
|
XTAP
|
T041316
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
27.2549991607666,
27.30500030517578,
27.325000762939453,
27.290000915527344,
27.138999938964844,
27.364999771118164,
27.344999313354492,
27.322999954223633,
27.329999923706055,
27.261999130249023,
27.142000198364258,
26.84000015258789,
27.163999557495117,
27.2810001373291,
27.301000595092773,
27.461999893188477,
27.510000228881836,
27.382999420166016,
27.424999237060547,
27.5049991607666,
27.450000762939453,
27.360000610351562,
27.486000061035156,
27.45800018310547,
27.524999618530273,
27.599000930786133,
27.610000610351562,
27.610000610351562,
27.625,
27.65999984741211,
27.71500015258789,
27.700000762939453,
27.584999084472656,
27.450000762939453,
27.402000427246094,
27.575000762939453,
27.735000610351562,
27.71500015258789,
27.784000396728516,
27.65999984741211,
27.829999923706055,
27.8700008392334,
27.8700008392334,
27.875,
27.886999130249023,
27.899999618530273,
27.834999084472656,
27.81999969482422,
27.798999786376953,
27.700000762939453,
27.691999435424805,
27.65999984741211,
27.77899932861328,
27.764999389648438,
27.6200008392334,
27.16699981689453,
27.354999542236328,
27.525999069213867,
27.739999771118164,
27.77199935913086,
27.735000610351562,
27.395000457763672,
27.406999588012695,
27.270999908447266
] |
ETF
|
XTAP
|
T041317
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
27.4689998626709,
27.225000381469727,
27.44099998474121,
27.559999465942383,
27.62700080871582,
27.631999969482422,
27.558000564575195,
27.52400016784668,
27.617000579833984,
27.864999771118164,
27.93000030517578,
28,
28.100000381469727,
28.14299964904785,
28.194000244140625,
28.174999237060547,
28.231000900268555,
28.268999099731445,
28.180999755859375,
28.268999099731445,
28.290000915527344,
28.30500030517578,
28.360000610351562,
28.454999923706055,
28.459999084472656,
28.469999313354492,
28.459999084472656,
28.41900062561035,
28.364999771118164,
28.399999618530273,
28.475000381469727,
28.399999618530273,
28.53499984741211,
28.493000030517578,
28.5049991607666,
28.450000762939453,
28.461999893188477,
28.445999145507812,
28.46500015258789,
28.10700035095215,
28.395000457763672,
28.06999969482422,
27.899999618530273,
28.075000762939453,
27.856000900268555,
28.104999542236328,
28.38800048828125,
28.452999114990234,
28.42099952697754,
28.5,
28.448999404907227,
28.344999313354492,
28.54400062561035,
28.437000274658203,
28.33300018310547,
28.214000701904297,
28.416000366210938,
28.565000534057617,
28.610000610351562,
28.764999389648438,
28.760000228881836,
28.809999465942383,
28.79199981689453,
28.75
] |
ETF
|
XTAP
|
T041318
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
28.780000686645508,
28.790000915527344,
28.702999114990234,
28.729999542236328,
28.690000534057617,
28.642000198364258,
28.750999450683594,
28.81800079345703,
28.709999084472656,
28.665000915527344,
28.545000076293945,
28.416000366210938,
28.28700065612793,
27.98200035095215,
27.920000076293945,
27.80500030517578,
27.80699920654297,
27.766000747680664,
28.163999557495117,
28.47100067138672,
28.625,
28.69300079345703,
28.391000747680664,
28.51799964904785,
28.474000930786133,
28.655000686645508,
28.7810001373291,
28.551000595092773,
28.256000518798828,
28.21500015258789,
28.51300048828125,
28.601999282836914,
28.253000259399414,
28.145999908447266,
27.985000610351562,
27.652000427246094,
28.06999969482422,
28.424999237060547,
28.371999740600586,
27.986000061035156,
28.4060001373291,
28.301000595092773,
28.184999465942383,
27.60700035095215,
27.510000228881836,
28.139999389648438,
28.075000762939453,
27.850000381469727,
27.549999237060547,
28.139999389648438,
28.663000106811523,
28.841999053955078,
28.969999313354492,
29.077999114990234,
29.1299991607666,
29.114999771118164,
29.190000534057617,
29.190000534057617,
29.190000534057617,
29.19499969482422,
29.200000762939453,
29.170000076293945
] |
ETF
|
XTAP
|
T041319
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
29.177000045776367,
29.368999481201172,
29.110000610351562,
28.902000427246094,
28.99799919128418,
28.929000854492188,
28.53499984741211,
28.485000610351562,
28.719999313354492,
28.503000259399414,
28.434999465942383,
28.878999710083008,
28.886999130249023,
28.493000030517578,
27.756000518798828,
27.881000518798828,
27.170000076293945,
27.19099998474121,
27.80900001525879,
26.78700065612793,
26.98200035095215,
27.150999069213867,
27.964000701904297,
26.884000778198242,
26.78700065612793,
25.836999893188477,
25.91200065612793,
25.41200065612793,
25.336000442504883,
26.05500030517578,
25.95800018310547,
26.500999450683594,
25.33300018310547,
25.216999053955078,
25.158000946044922,
25.68600082397461,
25.459999084472656,
25.749000549316406,
26.31999969482422,
26.961000442504883,
26.871999740600586,
26.66699981689453,
27.14699935913086,
26.694000244140625,
26.79199981689453,
27.07900047302246,
26.738000869750977,
26.090999603271484,
25.242000579833984,
24.100000381469727,
23.983999252319336,
24.384000778198242,
23.44099998474121,
23.559999465942383,
24.159000396728516,
24.18400001525879,
24.37700080871582,
25.194000244140625,
25.106000900268555,
24.565000534057617,
24.54599952697754,
24.23699951171875
] |
ETF
|
XTAP
|
T041320
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
24.569000244140625,
24.6200008392334,
24.71500015258789,
25.158000946044922,
25.148000717163086,
24.78499984741211,
24.534000396728516,
24.41699981689453,
24.320999145507812,
24.799999237060547,
24.601999282836914,
25.395000457763672,
25.575000762939453,
25.829999923706055,
25.55299949645996,
25.593000411987305,
25.28700065612793,
26.05900001525879,
26.37299919128418,
26.827999114990234,
26.731000900268555,
26.520000457763672,
27.033000946044922,
26.97800064086914,
26.951000213623047,
26.923999786376953,
26.777000427246094,
27.426000595092773,
27.445999145507812,
27.945999145507812,
28.082000732421875,
28.160999298095703,
27.952999114990234,
28.040000915527344,
27.68199920654297,
26.98900032043457,
26.922000885009766,
27.024999618530273,
27.415000915527344,
26.409000396728516,
26.19700050354004,
25.79400062561035,
25.628000259399414,
25.59000015258789,
25.29800033569336,
25.187000274658203,
25.729999542236328,
25.8700008392334,
26.43400001525879,
26.697999954223633,
25.41900062561035,
25.482999801635742,
25.187000274658203,
24.964000701904297,
25.100000381469727,
24.823999404907227,
24.393999099731445,
24.138999938964844,
23.60700035095215,
23.437999725341797,
23.343000411987305,
23.881000518798828,
23.292999267578125,
22.8700008392334
] |
ETF
|
XTAP
|
T041321
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
23.520000457763672,
24.308000564575195,
24.267000198364258,
24.02899932861328,
23.28700065612793,
23.132999420166016,
22.951000213623047,
22.89900016784668,
23.533000946044922,
22.922000885009766,
23.56100082397461,
23.815000534057617,
23.631999969482422,
23.483999252319336,
24.08300018310547,
24.378999710083008,
24.804000854492188,
24.608999252319336,
24.42799949645996,
25.09000015258789,
24.905000686645508,
24.799999237060547,
24.10700035095215,
23.80900001525879,
24.134000778198242,
24.39900016784668,
24.593000411987305,
24.010000228881836,
25.479999542236328,
25.768999099731445,
25.509000778198242,
25.724000930786133,
25.469999313354492,
25.371000289916992,
25.52400016784668,
25.42300033569336,
25.795000076293945,
25.94499969482422,
25.965999603271484,
25.479999542236328,
25.42099952697754,
26.285999298095703,
26.343000411987305,
26.243999481201172,
25.67099952697754,
25.285999298095703,
25.2189998626709,
25.408000946044922,
25.256999969482422,
25.650999069213867,
25.892000198364258,
25.718000411987305,
24.92799949645996,
24.68000030517578,
24.39900016784668,
24.452999114990234,
24.784000396728516,
24.408000946044922,
24.54800033569336,
24.479999542236328,
24.170000076293945,
24.617000579833984,
24.5310001373291
] |
ETF
|
XTAP
|
T041322
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
24.399999618530273,
24.56599998474121,
24.31599998474121,
24.899999618530273,
24.898000717163086,
25.024999618530273,
25.381000518798828,
25.45400047302246,
25.562000274658203,
25.516000747680664,
25.1200008392334,
24.930999755859375,
25.36400032043457,
25.68400001525879,
25.67300033569336,
25.64900016784668,
25.93000030517578,
26.054000854492188,
25.697999954223633,
26.04400062561035,
26.350000381469727,
26.78499984741211,
26.496999740600586,
26.320999145507812,
26.711000442504883,
26.3700008392334,
26.128000259399414,
26.174999237060547,
26.465999603271484,
26.517000198364258,
26.51099967956543,
26.18000030517578,
26.06599998474121,
25.570999145507812,
25.50200080871582,
25.66200065612793,
25.38599967956543,
25.466999053955078,
25.437000274658203,
25.27899932861328,
25.461000442504883,
25.881999969482422,
25.91200065612793,
25.507999420166016,
25.541000366210938,
25.08099937438965,
24.683000564575195,
24.66900062561035,
25.04199981689453,
24.83300018310547,
25.32900047302246,
25.058000564575195,
25.281999588012695,
25.621000289916992,
25.253999710083008,
25.288999557495117,
25.371999740600586,
25.452999114990234,
25.400999069213867,
25.77199935913086,
25.940000534057617,
26.350000381469727
] |
ETF
|
XTAP
|
T041323
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
26.406999588012695,
26.274999618530273,
26.23200035095215,
26.31100082397461,
26.32200050354004,
26.340999603271484,
26.266000747680664,
26.534000396728516,
26.51300048828125,
26.604999542236328,
26.645000457763672,
26.625999450683594,
26.52199935913086,
26.562999725341797,
26.583999633789062,
26.26799964904785,
26.202999114990234,
26.56999969482422,
26.733999252319336,
26.767000198364258,
26.547000885009766,
26.399999618530273,
26.211999893188477,
26.61199951171875,
26.635000228881836,
26.565000534057617,
26.729999542236328,
26.655000686645508,
26.635000228881836,
26.711000442504883,
26.5939998626709,
26.84600067138672,
27.059999465942383,
27.03700065612793,
27.030000686645508,
26.839000701904297,
26.673999786376953,
26.860000610351562,
27.141000747680664,
27.18199920654297,
27.07200050354004,
27.263999938964844,
27.547000885009766,
27.509000778198242,
27.60099983215332,
27.54599952697754,
27.672000885009766,
27.70599937438965,
27.899999618530273,
27.965999603271484,
27.951000213623047,
28.089000701904297,
28.077999114990234,
28.01799964904785,
27.974000930786133,
28.034000396728516,
27.95599937438965,
27.895000457763672,
28.1299991607666,
28.131000518798828,
28.20199966430664,
28.37700080871582
] |
ETF
|
XTAP
|
T041324
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
28.3799991607666,
28.339000701904297,
28.208999633789062,
28.177000045776367,
28.233999252319336,
28.349000930786133,
28.516000747680664,
28.60300064086914,
28.576000213623047,
28.639999389648438,
28.71500015258789,
28.770000457763672,
28.645000457763672,
28.68199920654297,
28.72800064086914,
28.757999420166016,
28.753000259399414,
28.66699981689453,
28.80500030517578,
28.790000915527344,
28.746000289916992,
28.535999298095703,
28.541000366210938,
28.457000732421875,
28.631999969482422,
28.548999786376953,
28.454999923706055,
28.44300079345703,
28.47599983215332,
28.541000366210938,
28.378999710083008,
28.249000549316406,
28.110000610351562,
28.100000381469727,
28.2450008392334,
28.20800018310547,
28.4060001373291,
28.19700050354004,
28.37299919128418,
28.488000869750977,
28.680999755859375,
28.78700065612793,
28.767000198364258,
28.81800079345703,
28.81399917602539,
28.687000274658203,
28.648000717163086,
28.687000274658203,
28.81800079345703,
28.75,
28.788000106811523,
28.969999313354492,
28.722999572753906,
28.770000457763672,
28.729000091552734,
28.610000610351562,
28.277000427246094,
28.222999572753906,
28.283000946044922,
27.945999145507812,
27.989999771118164,
28.139999389648438,
28.09600067138672
] |
ETF
|
XTAP
|
T041325
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
28.086999893188477,
27.7189998626709,
27.95800018310547,
27.917999267578125,
28.22599983215332,
28.31999969482422,
28.472000122070312,
28.572999954223633,
28.469999313354492,
28.30900001525879,
28.60099983215332,
28.554000854492188,
28.270999908447266,
28.099000930786133,
27.80900001525879,
27.79199981689453,
28.000999450683594,
27.61199951171875,
27.302000045776367,
27.136999130249023,
27.525999069213867,
27.74799919128418,
28.051000595092773,
28.500999450683594,
28.733999252319336,
28.792999267578125,
28.854999542236328,
28.916000366210938,
28.7189998626709,
29.06999969482422,
29.075000762939453,
29.38599967956543,
29.42300033569336,
29.461999893188477,
29.5049991607666,
29.6299991607666,
29.61199951171875,
29.665000915527344,
29.701000213623047,
29.69300079345703,
29.707000732421875,
29.645000457763672,
29.740999221801758,
29.812999725341797,
29.7549991607666,
29.7450008392334,
29.704999923706055,
29.80500030517578,
29.8799991607666,
29.94300079345703,
30.014999389648438,
30.114999771118164,
30.13599967956543,
30.15399932861328,
30.174999237060547,
30.19499969482422,
30.079999923706055,
30.155000686645508,
30.183000564575195,
30.235000610351562,
30.266000747680664,
30.28499984741211,
30.285999298095703
] |
ETF
|
XTAP
|
T041326
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
30.264999389648438,
30.20400047302246,
30.167999267578125,
30.246000289916992,
30.364999771118164,
30.371000289916992,
30.413999557495117,
30.422000885009766,
30.440000534057617,
30.405000686645508,
30.3700008392334,
30.434999465942383,
30.514999389648438,
30.540000915527344,
30.565000534057617,
30.55500030517578,
30.565000534057617,
30.584999084472656,
30.604999542236328,
30.611000061035156,
30.565000534057617,
30.573999404907227,
30.610000610351562,
30.6200008392334,
30.660999298095703,
30.649999618530273,
30.649999618530273,
30.670000076293945,
30.700000762939453,
30.665000915527344,
30.70400047302246,
30.719999313354492,
30.729999542236328,
30.735000610351562,
30.7450008392334,
30.770000457763672,
30.790000915527344,
30.7810001373291,
30.80500030517578,
30.80500030517578,
30.815000534057617,
30.83300018310547,
30.839000701904297,
30.834999084472656,
30.844999313354492,
30.854999542236328,
30.864999771118164,
30.8700008392334,
30.885000228881836,
30.885000228881836,
30.889999389648438,
30.905000686645508,
30.915000915527344,
30.915000915527344,
30.920000076293945,
30.924999237060547,
30.940000534057617,
30.94499969482422,
30.94499969482422,
30.954999923706055,
30.950000762939453
] |
ETF
|
XTAP
|
T041327
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
30.944000244140625,
30.7549991607666,
30.777000427246094,
30.482999801635742,
30.75,
30.750999450683594,
30.773000717163086,
30.579999923706055,
30.743999481201172,
30.36199951171875,
30.062000274658203,
30.0310001373291,
29.89699935913086,
29.80299949645996,
29.555999755859375,
29.822999954223633,
30.183000564575195,
30.224000930786133,
30.070999145507812,
30.375999450683594,
30.445999145507812,
30.06399917602539,
29.945999145507812,
30.14299964904785,
30.523000717163086,
30.790000915527344,
30.850000381469727,
30.864999771118164,
30.999000549316406,
31.077999114990234,
31.05900001525879,
31.204999923706055,
31.506000518798828,
31.48900032043457,
31.506000518798828,
31.541000366210938,
31.621000289916992,
31.53499984741211,
31.400999069213867,
31.591999053955078,
31.60099983215332,
31.44099998474121,
31.30299949645996,
31.485000610351562,
31.507999420166016,
31.559999465942383,
31.81999969482422,
31.819000244140625,
31.81999969482422,
31.863000869750977,
31.91699981689453,
32.14799880981445,
32.19300079345703,
32.15399932861328,
32.33100128173828,
32.38800048828125,
32.30699920654297,
32.29499816894531,
32.26100158691406,
32.33399963378906,
32.382999420166016,
32.37900161743164,
32.36600112915039
] |
ETF
|
XTAP
|
T041328
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
32.42100143432617,
32.53499984741211,
32.61199951171875,
32.72600173950195,
32.74100112915039,
32.78099822998047,
32.90999984741211,
32.79600143432617,
32.880001068115234,
32.90599822998047,
33.000999450683594,
32.78099822998047,
32.64699935913086,
32.50699996948242,
32.770999908447266,
32.72800064086914,
32.369998931884766
] |
ETF
|
XTAP
|
T041329
|
[
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
47.60200119018555,
47.375999450683594,
47.14099884033203,
47.04800033569336,
47.19499969482422,
46.641998291015625,
46.159000396728516,
45.97700119018555,
45.79999923706055,
46.53799819946289,
46.862998962402344,
47.20500183105469,
46.888999938964844,
46.604000091552734,
46.56700134277344,
46.44200134277344,
46.268001556396484,
46.03300094604492,
45.77899932861328,
46.145999908447266,
46.292999267578125,
47.597999572753906,
47.43000030517578,
47.380001068115234,
47.82400131225586,
48.36899948120117,
48.04999923706055,
47.85300064086914,
47.87300109863281,
48.255001068115234,
48.61000061035156,
48.597999572753906,
48.67499923706055,
48.382999420166016,
48.65700149536133,
49.35900115966797,
49.499000549316406,
49.03900146484375,
49.393001556396484,
49.96099853515625,
49.736000061035156,
49.2239990234375,
49.14799880981445,
49.61399841308594,
49.79999923706055,
49.986000061035156,
49.73099899291992,
49.26100158691406,
48.749000549316406,
48.81999969482422,
48.85200119018555,
48.529998779296875,
47.972999572753906,
47.83399963378906,
47.939998626708984,
47.6349983215332
] |
ETF
|
XTEN
|
T041330
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
48.1619987487793,
48.61199951171875,
48.604000091552734,
49.26499938964844,
49.44300079345703,
49.00400161743164,
49.37799835205078,
49.9379997253418,
49.652000427246094,
49.49800109863281,
50.32699966430664,
50.189998626708984,
49.75600051879883,
49.57699966430664,
49.96500015258789,
50.047000885009766,
49.82600021362305,
49.744998931884766,
49.611000061035156,
49.79100036621094,
50.15399932861328,
50.15999984741211,
49.58700180053711,
49.18600082397461,
49.007999420166016,
49.132999420166016,
48.887001037597656,
48.56700134277344,
48.779998779296875,
48.61800003051758,
48.34299850463867,
48.060001373291016,
48.24599838256836,
47.650001525878906,
47.80099868774414,
48.04499816894531,
47.63399887084961,
47.75400161743164,
47.80400085449219,
47.25,
46.944000244140625,
47.5260009765625,
47.41899871826172,
47.513999938964844,
47.52299880981445,
47.78499984741211,
48.86000061035156,
49.46799850463867,
48.895999908447266,
49.7130012512207,
49.236000061035156,
49.880001068115234,
49.54600143432617,
49.09000015258789,
49.74800109863281,
49.95100021362305,
50.027000427246094,
49.32400131225586,
49.3129997253418,
49.21699905395508,
49.35100173950195,
49.709999084472656
] |
ETF
|
XTEN
|
T041331
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
49.79499816894531,
50.11199951171875,
50.40800094604492,
50.439998626708984,
49.95000076293945,
49.9119987487793,
49.972999572753906,
49.810001373291016,
49.46500015258789,
49.1349983215332,
49.220001220703125,
49.1349983215332,
49.38199996948242,
49.255001068115234,
49.529998779296875,
50.112998962402344,
49.801998138427734,
49.44300079345703,
49.95500183105469,
48.994998931884766,
49.75,
50.071998596191406,
49.95899963378906,
49.691001892089844,
49.32899856567383,
49.22999954223633,
49.60499954223633,
49.88800048828125,
49.58000183105469,
49.345001220703125,
49.185001373291016,
49.03099822998047,
48.70399856567383,
48.45800018310547,
48.358001708984375,
48.435001373291016,
48.2869987487793,
48.00199890136719,
48.084999084472656,
48.564998626708984,
48.86199951171875,
48.823001861572266,
48.44200134277344,
48.417999267578125,
48.48899841308594,
48.02399826049805,
48.41999816894531,
48.29499816894531,
48.35499954223633,
47.9640007019043,
48.14899826049805,
48.50400161743164,
48.30699920654297,
48.529998779296875,
48.54800033569336,
48.2130012512207,
48.47100067138672,
48.54899978637695,
48.37799835205078,
48.59299850463867,
48.0099983215332,
48.209999084472656
] |
ETF
|
XTEN
|
T041332
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
47.9379997253418,
47.57899856567383,
47.11899948120117,
47.007999420166016,
47.224998474121094,
47.32899856567383,
47.82699966430664,
48.26100158691406,
48.034000396728516,
48.09299850463867,
48.189998626708984,
48.45500183105469,
48.01900100708008,
48.04399871826172,
47.917999267578125,
47.81999969482422,
47.94499969482422,
47.32500076293945,
47.49800109863281,
47.5369987487793,
46.987998962402344,
46.7869987487793,
46.23099899291992,
46.84199905395508,
46.64400100708008,
46.959999084472656,
47.04899978637695,
46.60900115966797,
46.37300109863281,
46.33000183105469,
46.17499923706055,
45.94599914550781,
45.845001220703125,
45.97999954223633,
45.58599853515625,
45.68000030517578,
46.33300018310547,
46.17300033569336,
46.14899826049805,
46.28499984741211,
46.66999816894531,
46.641998291015625,
46.762001037597656,
46.222999572753906,
45.85200119018555,
45.779998779296875,
45.935001373291016,
46.00899887084961,
45.85499954223633,
45.95500183105469,
46.0099983215332,
45.869998931884766,
45.709999084472656,
45.79999923706055,
45.58000183105469,
45.59000015258789,
45.01900100708008,
45.25,
44.68000030517578,
44.61000061035156,
44.36600112915039,
44.49300003051758,
44.47999954223633
] |
ETF
|
XTEN
|
T041333
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
43.88999938964844,
43.388999938964844,
43.71500015258789,
43.720001220703125,
43.36899948120117,
44.02000045776367,
43.91999816894531,
44.400001525878906,
43.75,
44.189998626708984,
43.779998779296875,
43.33599853515625,
43.060001373291016,
42.650001525878906,
42.90999984741211,
43.220001220703125,
43.439998626708984,
42.89500045776367,
43.33000183105469,
43.321998596191406,
43.18000030517578,
43.09299850463867,
43.540000915527344,
44.029998779296875,
44.361000061035156,
44.064998626708984,
44.46099853515625,
44.78900146484375,
44.17100143432617,
44.275001525878906,
44.21500015258789,
44.986000061035156,
44.56399917602539,
44.926998138427734,
45.0099983215332,
45.16699981689453,
45.15999984741211,
45.207000732421875,
44.869998931884766,
45.31999969482422,
45.48500061035156,
45.827999114990234,
45.540000915527344,
45.893001556396484,
45.75199890136719,
46.255001068115234,
46.56999969482422,
46.48500061035156,
46.13199996948242,
46.10499954223633,
46.25400161743164,
47.0369987487793,
47.683998107910156,
47.69300079345703,
47.49100112915039,
47.59199905395508,
47.891998291015625,
47.77000045776367,
47.70000076293945,
47.770999908447266,
48.28099822998047,
47.94499969482422,
47.720001220703125
] |
ETF
|
XTEN
|
T041334
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
47.5099983215332,
47.665000915527344,
47.255001068115234,
46.9900016784668,
47.21099853515625,
47.20399856567383,
47.04999923706055,
47.314998626708984,
47.400001525878906,
46.891998291015625,
46.7400016784668,
46.560001373291016,
46.58000183105469,
46.77799987792969,
46.617000579833984,
46.4010009765625,
46.66999816894531,
46.56999969482422,
46.933998107910156,
47.05699920654297,
47.5,
47.858001708984375,
47.13999938964844,
46.53799819946289,
46.85300064086914,
46.74100112915039,
46.50199890136719,
46.435001373291016,
46.50600051879883,
45.880001068115234,
46.064998626708984,
46.23899841308594,
45.98400115966797,
46.08599853515625,
45.9119987487793,
45.90999984741211,
46.22999954223633,
46.16999816894531,
46,
46.189998626708984,
46.310001373291016,
46.43000030517578,
46.34000015258789,
46.72999954223633,
46.88999938964844,
46.98899841308594,
46.9900016784668,
46.93000030517578,
46.689998626708984,
46.56999969482422,
46.11000061035156,
46.020999908447266,
45.959999084472656,
46.11000061035156,
46.13999938964844,
46.18000030517578,
46.52000045776367,
46.35499954223633,
46.459999084472656,
46.70000076293945,
46.720001220703125
] |
ETF
|
XTEN
|
T041335
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
45.91999816894531,
45.790000915527344,
45.779998779296875,
45.9900016784668,
45.645999908447266,
45.560001373291016,
45.81999969482422,
45.06999969482422,
44.939998626708984,
45.130001068115234,
44.75,
44.52000045776367,
44.867000579833984,
44.709999084472656,
44.79999923706055,
44.779998779296875,
44.84000015258789,
44.61000061035156,
44.45000076293945,
44.61000061035156,
44.832000732421875,
44.59000015258789,
44.65999984741211,
44.84700012207031,
45.189998626708984,
45.270999908447266,
45.45000076293945,
45.277000427246094,
45.433998107910156,
45.2400016784668,
45.31800079345703,
45.48899841308594,
45.90999984741211,
45.84600067138672,
45.6510009765625,
45.58000183105469,
45.720001220703125,
45.68899917602539,
45.50699996948242,
45.584999084472656,
45.1870002746582,
44.86000061035156,
45.14099884033203,
45.39699935913086,
45.689998626708984,
46.00600051879883,
46.21200180053711,
46.21799850463867,
45.6150016784668,
45.44499969482422,
45.7400016784668,
46.0260009765625,
46.43899917602539,
46.60100173950195,
46.34000015258789,
46.630001068115234,
46.41999816894531,
46.43899917602539,
46.507999420166016,
46.59000015258789,
46.1609992980957,
46.28300094604492,
45.9370002746582
] |
ETF
|
XTEN
|
T041336
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
45.22999954223633,
45.46500015258789,
45.827999114990234,
46.13999938964844,
46.18000030517578,
46.066001892089844,
46.15999984741211,
46.5099983215332,
46.630001068115234,
46.36899948120117,
46.68000030517578,
46.7400016784668,
46.560001373291016,
46.34000015258789,
46.275001525878906,
46.31999969482422,
46.099998474121094
] |
ETF
|
XTEN
|
T041337
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
24.8700008392334,
24.836000442504883,
24.43600082397461,
24.37700080871582,
24.260000228881836,
24.284000396728516,
24.52899932861328,
24.520000457763672,
24.2450008392334,
24.27899932861328,
23.847999572753906,
23.663999557495117,
23.381000518798828,
22.860000610351562,
22.993000030517578,
22.711999893188477,
22.636999130249023,
22.538000106811523,
23.08099937438965,
23.610000610351562,
23.75200080871582,
23.969999313354492,
23.368000030517578,
23.52199935913086,
23.360000610351562,
23.635000228881836,
23.947999954223633,
23.530000686645508,
23.070999145507812,
22.958999633789062,
23.322999954223633,
23.388999938964844,
22.83799934387207,
22.655000686645508,
22.375999450683594,
21.924999237060547,
22.28700065612793,
22.81999969482422,
22.77199935913086,
22.368000030517578,
22.8700008392334,
22.714000701904297,
22.59000015258789,
21.83300018310547,
21.638999938964844,
22.246000289916992,
22.163000106811523,
21.86199951171875,
21.649999618530273,
22.172000885009766,
22.697999954223633,
23.049999237060547,
23.35099983215332,
23.32200050354004,
23.62299919128418,
23.336999893188477,
23.673999786376953,
23.76099967956543,
23.937999725341797,
24.246999740600586,
24.077999114990234,
23.784000396728516
] |
ETF
|
XTJA
|
T041338
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
23.79599952697754,
24.025999069213867,
23.677000045776367,
23.459999084472656,
23.56999969482422,
23.48699951171875,
23.04400062561035,
22.966999053955078,
23.2810001373291,
22.958999633789062,
22.889999389648438,
23.356000900268555,
23.361000061035156,
22.961000442504883,
22.256999969482422,
22.3799991607666,
21.70400047302246,
21.719999313354492,
22.298999786376953,
21.36199951171875,
21.517000198364258,
21.652999877929688,
22.385000228881836,
21.42099952697754,
21.332000732421875,
20.59000015258789,
20.618999481201172,
20.243999481201172,
20.1560001373291,
20.65999984741211,
20.639999389648438,
21.097000122070312,
20.152000427246094,
20.047000885009766,
19.999000549316406,
20.417999267578125,
20.243999481201172,
20.472999572753906,
20.947999954223633,
21.490999221801758,
21.381999969482422,
21.201000213623047,
21.610000610351562,
21.229999542236328,
21.277999877929688,
21.518999099731445,
21.222999572753906,
20.708999633789062,
20.066999435424805,
19.207000732421875,
19.125999450683594,
19.40399932861328,
18.72800064086914,
18.83300018310547,
19.283000946044922,
19.29199981689453,
19.451000213623047,
20.047000885009766,
19.972999572753906,
19.57699966430664,
19.559999465942383,
19.32900047302246
] |
ETF
|
XTJA
|
T041339
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
19.572999954223633,
19.601999282836914,
19.68199920654297,
20.011999130249023,
20.0049991607666,
19.726999282836914,
19.558000564575195,
19.43000030517578,
19.409000396728516,
19.763999938964844,
19.617000579833984,
20.191999435424805,
20.326000213623047,
20.479999542236328,
20.323999404907227,
20.31999969482422,
20.115999221801758,
20.687000274658203,
20.92300033569336,
21.280000686645508,
21.200000762939453,
21.05699920654297,
21.360000610351562,
21.3799991607666,
21.341999053955078,
21.322999954223633,
21.200000762939453,
21.702999114990234,
21.69499969482422,
22.125999450683594,
22.249000549316406,
22.290000915527344,
22.10700035095215,
22.145999908447266,
21.83799934387207,
21.299999237060547,
21.25,
21.312000274658203,
21.610000610351562,
20.863000869750977,
20.708999633789062,
20.41900062561035,
20.312000274658203,
20.309999465942383,
20.09600067138672,
20.020999908447266,
20.41699981689453,
20.541000366210938,
20.90999984741211,
21.134000778198242,
20.187999725341797,
20.231000900268555,
20.02199935913086,
19.867000579833984,
19.98699951171875,
19.764999389648438,
19.45800018310547,
19.284000396728516,
18.885000228881836,
18.750999450683594,
18.68199920654297,
19.086000442504883,
18.645000457763672,
18.375
] |
ETF
|
XTJA
|
T041340
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
18.83099937438965,
19.413999557495117,
19.378999710083008,
19.195999145507812,
18.64699935913086,
18.52899932861328,
18.386999130249023,
18.34600067138672,
18.826000213623047,
18.365999221801758,
18.849000930786133,
19.04199981689453,
18.930999755859375,
18.80299949645996,
19.242000579833984,
19.5,
19.788999557495117,
19.65399932861328,
19.514999389648438,
20.01300048828125,
19.86400032043457,
19.79400062561035,
19.298999786376953,
19.07200050354004,
19.309999465942383,
19.548999786376953,
19.64299964904785,
19.224000930786133,
20.299999237060547,
20.4950008392334,
20.32699966430664,
20.472000122070312,
20.343000411987305,
20.22800064086914,
20.334999084472656,
20.28499984741211,
20.55500030517578,
20.670000076293945,
20.665000915527344,
20.343000411987305,
20.31800079345703,
20.913999557495117,
20.94300079345703,
20.913000106811523,
20.542999267578125,
20.243000030517578,
20.211999893188477,
20.347000122070312,
20.22599983215332,
20.48900032043457,
20.65999984741211,
20.548999786376953,
20.000999450683594,
19.81800079345703,
19.61400032043457,
19.641000747680664,
19.929000854492188,
19.621999740600586,
19.746999740600586,
19.67300033569336,
19.444000244140625,
19.781999588012695,
19.701000213623047
] |
ETF
|
XTJA
|
T041341
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
19.67099952697754,
19.847999572753906,
19.632999420166016,
20.020000457763672,
19.992000579833984,
20.134000778198242,
20.323999404907227,
20.445999145507812,
20.524999618530273,
20.56800079345703,
20.36199951171875,
20.24799919128418,
20.545000076293945,
20.75,
20.719999313354492,
20.78499984741211,
20.95800018310547,
21.01099967956543,
20.867000579833984,
21.027000427246094,
21.20800018310547,
21.339000701904297,
21.207000732421875,
21.121999740600586,
21.29599952697754,
21.12299919128418,
20.988000869750977,
21.02199935913086,
21.174999237060547,
21.209999084472656,
21.229999542236328,
21.07200050354004,
21.038999557495117,
20.739999771118164,
20.711000442504883,
20.833999633789062,
20.676000595092773,
20.749000549316406,
20.756999969482422,
20.655000686645508,
20.760000228881836,
20.999000549316406,
21.038000106811523,
20.809999465942383,
20.850000381469727,
20.523000717163086,
20.246999740600586,
20.267000198364258,
20.53499984741211,
20.360000610351562,
20.695999145507812,
20.492000579833984,
20.67799949645996,
20.920000076293945,
20.709999084472656,
20.711999893188477,
20.770999908447266,
20.847000122070312,
20.825000762939453,
21.059999465942383,
21.1299991607666,
21.333999633789062
] |
ETF
|
XTJA
|
T041342
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
21.417999267578125,
21.339000701904297,
21.30900001525879,
21.36400032043457,
21.371999740600586,
21.393999099731445,
21.364999771118164,
21.547000885009766,
21.534000396728516,
21.61199951171875,
21.638999938964844,
21.655000686645508,
21.565000534057617,
21.584999084472656,
21.599000930786133,
21.375,
21.33300018310547,
21.594999313354492,
21.71299934387207,
21.740999221801758,
21.575000762939453,
21.472999572753906,
21.336999893188477,
21.636999130249023,
21.659000396728516,
21.608999252319336,
21.700000762939453,
21.72800064086914,
21.670000076293945,
21.739999771118164,
21.659000396728516,
21.85300064086914,
22.04199981689453,
21.969999313354492,
21.969999313354492,
21.834999084472656,
21.716999053955078,
21.850000381469727,
22.038999557495117,
22.034000396728516,
22.01300048828125,
22.150999069213867,
22.329999923706055,
22.34000015258789,
22.40999984741211,
22.386999130249023,
22.469999313354492,
22.4950008392334,
22.566999435424805,
22.635000228881836,
22.641000747680664,
22.725000381469727,
22.719999313354492,
22.674999237060547,
22.652999877929688,
22.69700050354004,
22.650999069213867,
22.60300064086914,
22.75,
22.766000747680664,
22.799999237060547,
22.929000854492188
] |
ETF
|
XTJA
|
T041343
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
22.924999237060547,
22.899999618530273,
22.809999465942383,
22.816999435424805,
22.84600067138672,
22.920000076293945,
23.010000228881836,
23.05500030517578,
23.05900001525879,
23.0939998626709,
23.135000228881836,
23.170000076293945,
23.100000381469727,
23.135000228881836,
23.155000686645508,
23.174999237060547,
23.18000030517578,
23.125,
23.219999313354492,
23.22100067138672,
23.18000030517578,
23.094999313354492,
23.06999969482422,
23.027000427246094,
23.128999710083008,
23.065000534057617,
23.010000228881836,
23.05500030517578,
23.049999237060547,
23.131999969482422,
23.02400016784668,
22.9689998626709,
22.858999252319336,
22.885000228881836,
22.969999313354492,
22.96500015258789,
23.104999542236328,
22.974000930786133,
23.09000015258789,
23.114999771118164,
23.26099967956543,
23.305999755859375,
23.35099983215332,
23.365999221801758,
23.361000061035156,
23.285999298095703,
23.274999618530273,
23.350000381469727,
23.38599967956543,
23.389999389648438,
23.378000259399414,
23.479999542236328,
23.391000747680664,
23.363000869750977,
23.3799991607666,
23.319000244140625,
23.13599967956543,
23.10700035095215,
23.136999130249023,
22.920000076293945,
22.952999114990234,
23.069000244140625,
23.048999786376953
] |
ETF
|
XTJA
|
T041344
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
23.04400062561035,
22.799999237060547,
22.979000091552734,
22.96299934387207,
23.159000396728516,
23.211999893188477,
23.308000564575195,
23.364999771118164,
23.31999969482422,
23.195999145507812,
23.382999420166016,
23.354999542236328,
23.18000030517578,
23.07900047302246,
22.908000946044922,
22.91900062561035,
23.110000610351562,
22.81999969482422,
22.604999542236328,
22.479999542236328,
22.805999755859375,
23.010000228881836,
23.194000244140625,
23.461000442504883,
23.565000534057617,
23.606000900268555,
23.624000549316406,
23.69499969482422,
23.604999542236328,
23.7549991607666,
23.774999618530273,
23.864999771118164,
23.875,
23.895000457763672,
23.915000915527344,
23.940000534057617,
23.94499969482422,
23.95800018310547,
23.969999313354492,
23.934999465942383,
23.940000534057617,
23.9950008392334,
23.969999313354492,
23.979999542236328,
24.024999618530273,
24.030000686645508,
24.03499984741211,
24.040000915527344,
24.05500030517578,
24.06399917602539,
24.069000244140625,
24.069000244140625,
24.069000244140625,
24.069000244140625,
24.054000854492188,
24.06999969482422,
24.086000442504883,
24.104999542236328,
24.135000228881836,
24.114999771118164,
24.114999771118164,
24.0939998626709,
24.099000930786133
] |
ETF
|
XTJA
|
T041345
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
24.05500030517578,
23.895000457763672,
23.844999313354492,
23.895999908447266,
24.16900062561035,
24.15999984741211,
24.256999969482422,
24.263999938964844,
24.298999786376953,
24.209999084472656,
24.1200008392334,
24.28700065612793,
24.514999389648438,
24.575000762939453,
24.6299991607666,
24.6299991607666,
24.69499969482422,
24.697999954223633,
24.791000366210938,
24.773000717163086,
24.534000396728516,
24.71299934387207,
24.881000518798828,
24.85099983215332,
24.8799991607666,
25.020000457763672,
24.993999481201172,
25.06999969482422,
25.055999755859375,
24.822999954223633,
24.993999481201172,
25.075000762939453,
25.013999938964844,
24.920000076293945,
24.975000381469727,
25.240999221801758,
25.260000228881836,
25.222999572753906,
25.2549991607666,
25.209999084472656,
25.299999237060547,
25.385000228881836,
25.354000091552734,
25.219999313354492,
25.27400016784668,
25.408000946044922,
25.336999893188477,
25.308000564575195,
25.4689998626709,
25.448999404907227,
25.395999908447266,
25.34600067138672,
25.399999618530273,
25.4950008392334,
25.6299991607666,
25.655000686645508,
25.652999877929688,
25.604999542236328,
25.606000900268555,
25.65999984741211,
25.68400001525879
] |
ETF
|
XTJA
|
T041346
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
25.66900062561035,
25.584999084472656,
25.59600067138672,
25.437999725341797,
25.56399917602539,
25.584999084472656,
25.597000122070312,
25.48699951171875,
25.57699966430664,
25.358999252319336,
25.18899917602539,
25.191999435424805,
25.128999710083008,
25.084999084472656,
24.951000213623047,
25.148000717163086,
25.356000900268555,
25.385000228881836,
25.30299949645996,
25.472999572753906,
25.520000457763672,
25.31999969482422,
25.26799964904785,
25.381000518798828,
25.604999542236328,
25.746000289916992,
25.784000396728516,
25.79400062561035,
25.864999771118164,
25.91200065612793,
25.905000686645508,
26.020000457763672,
26.121999740600586,
26.108999252319336,
26.134000778198242,
26.152999877929688,
26.184999465942383,
26.145000457763672,
26.091999053955078,
26.184999465942383,
26.176000595092773,
26.101999282836914,
26.045000076293945,
26.149999618530273,
26.166000366210938,
26.184999465942383,
26.30500030517578,
26.30699920654297,
26.315000534057617,
26.325000762939453,
26.3799991607666,
26.457000732421875,
26.46299934387207,
26.43600082397461,
26.493999481201172,
26.514999389648438,
26.481000900268555,
26.485000610351562,
26.445999145507812,
26.503000259399414,
26.535999298095703,
26.53499984741211,
26.54199981689453
] |
ETF
|
XTJA
|
T041347
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
26.565000534057617,
26.6200008392334,
26.64299964904785,
26.679000854492188,
26.69499969482422,
26.719999313354492,
26.749000549316406,
26.739999771118164,
26.7549991607666,
26.76300048828125,
26.79599952697754,
26.75,
26.667999267578125,
26.611000061035156,
26.726999282836914,
26.719999313354492,
26.629899978637695
] |
ETF
|
XTJA
|
T041348
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
25.8799991607666,
25.985000610351562,
25.989999771118164,
25.961000442504883,
25.753999710083008,
26.030000686645508,
26.09000015258789,
26,
26.020000457763672,
25.950000762939453,
25.784000396728516,
25.48900032043457,
25.836000442504883,
25.97800064086914,
26.024999618530273,
26.21500015258789,
26.235000610351562,
26.134000778198242,
26.2189998626709,
26.270000457763672,
26.200000762939453,
26.155000686645508,
26.264999389648438,
26.21299934387207,
26.301000595092773,
26.391000747680664,
26.334999084472656,
26.33099937438965,
26.399999618530273,
26.454999923706055,
26.475000381469727,
26.520000457763672,
26.375,
26.21299934387207,
26.201000213623047,
26.375,
26.572999954223633,
26.604999542236328,
26.634000778198242,
26.5,
26.684999465942383,
26.76099967956543,
26.722000122070312,
26.7450008392334,
26.760000228881836,
26.79199981689453,
26.71500015258789,
26.663000106811523,
26.649999618530273,
26.441999435424805,
26.489999771118164,
26.43000030517578,
26.579999923706055,
26.584999084472656,
26.398000717163086,
26.00200080871582,
26.058000564575195,
26.2450008392334,
26.541000366210938,
26.56599998474121,
26.5049991607666,
26.04599952697754,
26.1200008392334,
25.920000076293945
] |
ETF
|
XTJL
|
T041349
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
26.115999221801758,
25.805999755859375,
26.052000045776367,
26.149999618530273,
26.274999618530273,
26.267000198364258,
26.15399932861328,
26.125,
26.22100067138672,
26.541000366210938,
26.673999786376953,
26.739999771118164,
26.864999771118164,
26.926000595092773,
27.006999969482422,
26.985000610351562,
27.06399917602539,
27.110000610351562,
27.003000259399414,
27.142000198364258,
27.174999237060547,
27.19099998474121,
27.204999923706055,
27.37700080871582,
27.367000579833984,
27.43000030517578,
27.440000534057617,
27.389999389648438,
27.30500030517578,
27.308000564575195,
27.426000595092773,
27.41699981689453,
27.488000869750977,
27.489999771118164,
27.468000411987305,
27.424999237060547,
27.38800048828125,
27.4060001373291,
27.440000534057617,
26.968000411987305,
27.295000076293945,
26.875,
26.687000274658203,
26.891000747680664,
26.67099952697754,
26.9689998626709,
27.35300064086914,
27.45800018310547,
27.280000686645508,
27.513999938964844,
27.351999282836914,
27.187000274658203,
27.472000122070312,
27.32900047302246,
27.16200065612793,
26.979999542236328,
27.277999877929688,
27.469999313354492,
27.607999801635742,
27.7549991607666,
27.77199935913086,
27.82200050354004,
27.80299949645996,
27.764999389648438
] |
ETF
|
XTJL
|
T041350
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
27.820999145507812,
27.8700008392334,
27.590999603271484,
27.577999114990234,
27.53499984741211,
27.507999420166016,
27.674999237060547,
27.753000259399414,
27.493000030517578,
27.51099967956543,
27.18199920654297,
27.05699920654297,
26.847999572753906,
26.452999114990234,
26.47599983215332,
26.224000930786133,
26.218000411987305,
26.148000717163086,
26.631000518798828,
27.059999465942383,
27.264999389648438,
27.469999313354492,
26.90999984741211,
27.09600067138672,
26.951000213623047,
27.20599937438965,
27.469999313354492,
27.06800079345703,
26.691999435424805,
26.6200008392334,
26.959999084472656,
27.04800033569336,
26.559999465942383,
26.402000427246094,
26.134000778198242,
25.674999237060547,
26.073999404907227,
26.569000244140625,
26.496999740600586,
26.07200050354004,
26.56999969482422,
26.42300033569336,
26.261999130249023,
25.565000534057617,
25.340999603271484,
26.049999237060547,
25.929000854492188,
25.591999053955078,
25.375,
26.020000457763672,
26.516000747680664,
26.847999572753906,
27.166000366210938,
27.18000030517578,
27.423999786376953,
27.208999633789062,
27.485000610351562,
27.58300018310547,
27.73900032043457,
27.969999313354492,
27.836999893188477,
27.606000900268555
] |
ETF
|
XTJL
|
T041351
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
27.67099952697754,
27.950000762939453,
27.65999984741211,
27.479999542236328,
27.513999938964844,
27.489999771118164,
27.069000244140625,
26.985000610351562,
27.316999435424805,
27.023000717163086,
26.988000869750977,
27.422000885009766,
27.44099998474121,
27.038000106811523,
26.215999603271484,
26.3799991607666,
25.540000915527344,
25.579999923706055,
26.253999710083008,
25.139999389648438,
25.263999938964844,
25.422000885009766,
26.343000411987305,
25.125999450683594,
25.006000518798828,
23.950000762939453,
24.048999786376953,
23.533000946044922,
23.44099998474121,
24.13800048828125,
24,
24.5939998626709,
23.386999130249023,
23.25200080871582,
23.159000396728516,
23.690000534057617,
23.472000122070312,
23.76099967956543,
24.3439998626709,
25.100000381469727,
24.913000106811523,
24.63800048828125,
25.214000701904297,
24.641000747680664,
24.722999572753906,
25.033000946044922,
24.610000610351562,
23.937000274658203,
23.19499969482422,
22.233999252319336,
22.143999099731445,
22.48699951171875,
21.70400047302246,
21.822999954223633,
22.33099937438965,
22.3799991607666,
22.510000228881836,
23.18000030517578,
23.094999313354492,
22.660999298095703,
22.606000900268555,
22.349000930786133
] |
ETF
|
XTJL
|
T041352
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
22.6299991607666,
22.60099983215332,
22.663000106811523,
22.93199920654297,
22.93400001525879,
22.729999542236328,
22.582000732421875,
22.53700065612793,
22.483999252319336,
22.79599952697754,
22.635000228881836,
23.121000289916992,
23.239999771118164,
23.398000717163086,
23.281999588012695,
23.266000747680664,
23.082000732421875,
23.600000381469727,
23.7189998626709,
23.98699951171875,
23.93000030517578,
23.829999923706055,
24.027999877929688,
23.972999572753906,
23.958999633789062,
23.96500015258789,
23.916000366210938,
24.229999542236328,
24.25,
24.430999755859375,
24.53499984741211,
24.545000076293945,
24.469999313354492,
24.450000762939453,
24.290000915527344,
23.99799919128418,
23.948999404907227,
24.009000778198242,
24.20599937438965,
23.708999633789062,
23.649999618530273,
23.445999145507812,
23.354000091552734,
23.360000610351562,
23.190000534057617,
23.13599967956543,
23.520000457763672,
23.58099937438965,
23.850000381469727,
24.010000228881836,
23.232999801635742,
23.29199981689453,
23.170000076293945,
23.000999450683594,
23.115999221801758,
22.93000030517578,
22.63800048828125,
22.520000457763672,
22.077999114990234,
21.951000213623047,
21.85300064086914,
22.30299949645996,
21.851999282836914,
21.577999114990234
] |
ETF
|
XTJL
|
T041353
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
22.10300064086914,
22.666000366210938,
22.618000030517578,
22.423999786376953,
21.8700008392334,
21.722000122070312,
21.545000076293945,
21.4689998626709,
21.976999282836914,
21.483999252319336,
22.010000228881836,
22.202999114990234,
22.083999633789062,
21.95199966430664,
22.39299964904785,
22.520000457763672,
22.922000885009766,
22.834999084472656,
22.724000930786133,
23.209999084472656,
23.101999282836914,
23,
22.573999404907227,
22.35700035095215,
22.617000579833984,
22.770000457763672,
22.929000854492188,
22.469999313354492,
23.6200008392334,
23.743000030517578,
23.642000198364258,
23.774999618530273,
23.659000396728516,
23.594999313354492,
23.701000213623047,
23.71500015258789,
23.959999084472656,
24.08799934387207,
24.094999313354492,
23.815000534057617,
23.805999755859375,
24.302000045776367,
24.354000091552734,
24.35300064086914,
24.07200050354004,
23.791000366210938,
23.74799919128418,
23.886999130249023,
23.719999313354492,
23.996999740600586,
24.179000854492188,
24.131000518798828,
23.607999801635742,
23.441999435424805,
23.25200080871582,
23.253000259399414,
23.56599998474121,
23.26300048828125,
23.410999298095703,
23.336999893188477,
23.10099983215332,
23.46299934387207,
23.416000366210938
] |
ETF
|
XTJL
|
T041354
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
23.344999313354492,
23.509000778198242,
23.285999298095703,
23.804000854492188,
23.81599998474121,
23.989999771118164,
24.256000518798828,
24.391000747680664,
24.54800033569336,
24.511999130249023,
24.216999053955078,
24.070999145507812,
24.47599983215332,
24.743999481201172,
24.742000579833984,
24.742000579833984,
24.97100067138672,
25.09600067138672,
24.83099937438965,
25.115999221801758,
25.28700065612793,
25.459999084472656,
25.358999252319336,
25.253000259399414,
25.48200035095215,
25.26300048828125,
25.08799934387207,
25.111000061035156,
25.29400062561035,
25.42099952697754,
25.461000442504883,
25.238000869750977,
25.183000564575195,
24.753000259399414,
24.729999542236328,
24.900999069213867,
24.64299964904785,
24.75,
24.75200080871582,
24.597999572753906,
24.75,
25.136999130249023,
25.184999465942383,
24.829999923706055,
24.885000228881836,
24.39900016784668,
23.98200035095215,
24.006999969482422,
24.3799991607666,
24.18600082397461,
24.690000534057617,
24.375999450683594,
24.652999877929688,
24.996000289916992,
24.648000717163086,
24.66900062561035,
24.780000686645508,
24.917999267578125,
24.86400032043457,
25.19700050354004,
25.364999771118164,
25.660999298095703
] |
ETF
|
XTJL
|
T041355
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
25.770000457763672,
25.648000717163086,
25.62299919128418,
25.68000030517578,
25.733999252319336,
25.77400016784668,
25.714000701904297,
25.993999481201172,
26.010000228881836,
26.125999450683594,
26.18400001525879,
26.184999465942383,
26.077999114990234,
26.12299919128418,
26.152000427246094,
25.739999771118164,
25.732999801635742,
26.152999877929688,
26.336999893188477,
26.381000518798828,
26.131999969482422,
25.975000381469727,
25.760000228881836,
26.236000061035156,
26.246999740600586,
26.200000762939453,
26.32699966430664,
26.315000534057617,
26.315000534057617,
26.415000915527344,
26.299999237060547,
26.562000274658203,
26.72800064086914,
26.7189998626709,
26.719999313354492,
26.54199981689453,
26.347000122070312,
26.549999237060547,
26.79400062561035,
26.82699966430664,
26.820999145507812,
26.989999771118164,
27.163999557495117,
27.174999237060547,
27.219999313354492,
27.209999084472656,
27.25,
27.280000686645508,
27.299999237060547,
27.325000762939453,
27.339000701904297,
27.349000930786133,
27.381000518798828,
27.384000778198242,
27.393999099731445,
27.40999984741211,
27.415000915527344,
27.415000915527344,
27.399999618530273,
27.399999618530273,
27.378999710083008,
27.398000717163086
] |
ETF
|
XTJL
|
T041356
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
27.400999069213867,
27.354999542236328,
27.18899917602539,
27.139999389648438,
27.20599937438965,
27.356000900268555,
27.5310001373291,
27.679000854492188,
27.656999588012695,
27.75200080871582,
27.868000030517578,
27.878000259399414,
27.766000747680664,
27.784000396728516,
27.858999252319336,
27.902000427246094,
27.885000228881836,
27.759000778198242,
27.954999923706055,
27.93600082397461,
27.917999267578125,
27.601999282836914,
27.611000061035156,
27.520000457763672,
27.70800018310547,
27.591999053955078,
27.440000534057617,
27.459999084472656,
27.448999404907227,
27.579999923706055,
27.329999923706055,
27.18400001525879,
27.04400062561035,
27.02199935913086,
27.195999145507812,
27.145000457763672,
27.36400032043457,
27.10700035095215,
27.264999389648438,
27.39900016784668,
27.69099998474121,
27.7810001373291,
27.785999298095703,
27.829999923706055,
27.76799964904785,
27.56800079345703,
27.545000076293945,
27.586999893188477,
27.73699951171875,
27.638999938964844,
27.68400001525879,
27.889999389648438,
27.579999923706055,
27.624000549316406,
27.549999237060547,
27.398000717163086,
26.986000061035156,
26.923999786376953,
27.006999969482422,
26.624000549316406,
26.618000030517578,
26.770000457763672,
26.731000900268555
] |
ETF
|
XTJL
|
T041357
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
26.72599983215332,
26.33300018310547,
26.589000701904297,
26.534000396728516,
26.87700080871582,
26.999000549316406,
27.15399932861328,
27.239999771118164,
27.139999389648438,
26.996000289916992,
27.315000534057617,
27.26799964904785,
26.94700050354004,
26.75200080871582,
26.402999877929688,
26.351999282836914,
26.56800079345703,
26.150999069213867,
25.804000854492188,
25.635000228881836,
26.01799964904785,
26.21500015258789,
26.520999908447266,
27.033000946044922,
27.31999969482422,
27.368000030517578,
27.444000244140625,
27.500999450683594,
27.259000778198242,
27.698999404907227,
27.711000442504883,
28.141000747680664,
28.139999389648438,
28.207000732421875,
28.24799919128418,
28.410999298095703,
28.382999420166016,
28.468000411987305,
28.488000869750977,
28.468000411987305,
28.490999221801758,
28.465999603271484,
28.559999465942383,
28.679000854492188,
28.56999969482422,
28.552000045776367,
28.47100067138672,
28.643999099731445,
28.75,
28.8439998626709,
28.948999404907227,
29.177000045776367,
29.216999053955078,
29.25,
29.295000076293945,
29.340999603271484,
29.118999481201172,
29.260000228881836,
29.30299949645996,
29.3799991607666,
29.43600082397461,
29.45800018310547,
29.43899917602539
] |
ETF
|
XTJL
|
T041358
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
29.364999771118164,
29.208999633789062,
29.17099952697754,
29.280000686645508,
29.540000915527344,
29.493000030517578,
29.582000732421875,
29.60300064086914,
29.6299991607666,
29.579999923706055,
29.458999633789062,
29.579999923706055,
29.815000534057617,
29.864999771118164,
29.930999755859375,
29.93000030517578,
29.97100067138672,
29.989999771118164,
30.05299949645996,
30.06100082397461,
29.87700080871582,
29.969999313354492,
30.139999389648438,
30.136999130249023,
30.15999984741211,
30.239999771118164,
30.200000762939453,
30.28700065612793,
30.26799964904785,
30.09000015258789,
30.243000030517578,
30.295000076293945,
30.280000686645508,
30.219999313354492,
30.25,
30.41900062561035,
30.459999084472656,
30.45599937438965,
30.485000610351562,
30.461999893188477,
30.518999099731445,
30.559999465942383,
30.559999465942383,
30.479999542236328,
30.520000457763672,
30.58099937438965,
30.549999237060547,
30.542999267578125,
30.639999389648438,
30.639999389648438,
30.617000579833984,
30.59000015258789,
30.63800048828125,
30.674999237060547,
30.709999084472656,
30.7549991607666,
30.760000228881836,
30.7549991607666,
30.735000610351562,
30.760000228881836,
30.819000244140625
] |
ETF
|
XTJL
|
T041359
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
30.80500030517578,
30.774999618530273,
30.783000946044922,
30.70599937438965,
30.75,
30.784000396728516,
30.770000457763672,
30.749000549316406,
30.80500030517578,
30.670000076293945,
30.589000701904297,
30.611000061035156,
30.604999542236328,
30.584999084472656,
30.510000228881836,
30.684999465942383,
30.815000534057617,
30.81999969482422,
30.78499984741211,
30.889999389648438,
30.924999237060547,
30.847000122070312,
30.836999893188477,
30.899999618530273,
31.0049991607666,
31.045000076293945,
31.06399917602539,
31.075000762939453,
31.086000442504883,
31.110000610351562,
31.110000610351562,
31.125,
31.145000457763672,
31.155000686645508,
31.165000915527344,
31.166000366210938,
31.170000076293945,
31.174999237060547,
31.174999237060547,
31.204999923706055,
31.20400047302246,
31.204999923706055,
31.200000762939453,
31.235000610351562,
31.229999542236328,
31.2549991607666,
31.264999389648438,
31.259000778198242,
31.28499984741211,
31.29400062561035,
31.288999557495117,
31.299999237060547,
31.31999969482422,
31.323999404907227,
31.325000762939453,
31.333999633789062,
31.339000701904297,
31.351999282836914,
31.360000610351562,
31.363000869750977,
31.40399932861328,
31.416000366210938,
31.364999771118164
] |
ETF
|
XTJL
|
T041360
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000"
] |
[
31.5049991607666,
31.645000457763672,
31.743000030517578,
31.861000061035156,
31.875,
31.885000228881836,
32.06100082397461,
31.929000854492188,
32.03300094604492,
32.06399917602539,
32.17900085449219,
31.90999984741211,
31.743999481201172,
31.600000381469727,
31.836999893188477,
31.798999786376953
] |
ETF
|
XTJL
|
T041361
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
84.08000183105469,
85.06999969482422,
86.22000122070312,
87.47000122070312,
88.08999633789062,
87.97000122070312,
89.31999969482422,
88.30999755859375,
91.3499984741211,
91.0199966430664,
92.33000183105469,
92.56999969482422,
92.70999908447266,
93.58000183105469,
95.02999877929688,
96.11000061035156,
95.9800033569336,
93.72000122070312,
92.18000030517578,
93.73999786376953,
93.1500015258789,
94.13999938964844,
95.36000061035156,
97.2300033569336,
99.0199966430664,
99.06999969482422,
98.87000274658203,
98.63999938964844,
99.55999755859375,
99.4000015258789,
97.86000061035156,
96.16999816894531,
96.61000061035156,
94.48999786376953,
93.80000305175781,
94.95999908447266,
93.19000244140625,
92.48999786376953,
95.33999633789062,
93.0999984741211,
92.11000061035156,
89.58000183105469,
90.76000213623047,
92.2300033569336,
94.41000366210938,
95.54000091552734,
96.5199966430664,
97.45999908447266,
98.41000366210938,
98.02999877929688,
98.43000030517578,
95.8499984741211,
96.19000244140625,
96.4000015258789,
93.44999694824219,
90.7300033569336,
92.94999694824219,
94.91999816894531,
92.69000244140625,
92.97000122070312,
93.88999938964844
] |
ETF
|
XTL
|
T041362
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
94.80999755859375,
95.7699966430664,
95.0199966430664,
94.43000030517578,
96.37000274658203,
96.58999633789062,
95.81999969482422,
96.31999969482422,
95.95999908447266,
96.29000091552734,
96.77999877929688,
95.37999725341797,
93.76000213623047,
95.19000244140625,
94.91999816894531,
96.25,
97.5199966430664,
96.88999938964844,
96.37999725341797,
97.30000305175781,
95.55000305175781,
95.68000030517578,
94.6500015258789,
94.4000015258789,
96.58999633789062,
97.87999725341797,
96.81999969482422,
96.5199966430664,
93.27999877929688,
94.38999938964844,
95.87000274658203,
95.91000366210938,
95.48999786376953,
95.54000091552734,
97.69999694824219,
97.18000030517578,
97.5199966430664,
96.77999877929688,
98.20999908447266,
99.66000366210938,
99.8499984741211,
99.7699966430664,
99.7699966430664,
100.61000061035156,
101.48999786376953,
101.80000305175781,
103,
102.5,
102.7300033569336,
102.83000183105469,
102.37999725341797,
101.87000274658203,
101.69000244140625,
101.37999725341797,
99.55999755859375,
101.22000122070312,
102.83000183105469,
102.5999984741211,
103.5199966430664,
104.37999725341797,
103.91999816894531,
102.95999908447266,
102.30999755859375
] |
ETF
|
XTL
|
T041363
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
102.31999969482422,
102.25,
101.9800033569336,
100.69000244140625,
99.51000213623047,
101.52999877929688,
101.13999938964844,
100.37000274658203,
99.41999816894531,
98.30999755859375,
97.45999908447266,
96.5,
98.70999908447266,
100.08999633789062,
98.94000244140625,
99.70999908447266,
99.94000244140625,
98.62000274658203,
99.6500015258789,
100.33999633789062,
99.95999908447266,
99.11000061035156,
100,
98.5199966430664,
99.47000122070312,
99.76000213623047,
99.58999633789062,
99.94000244140625,
100.16999816894531,
99.75,
98.79000091552734,
97.73999786376953,
97.0199966430664,
96.2699966430664,
95.70999908447266,
97.23999786376953,
98.51000213623047,
99.31999969482422,
99.52999877929688,
98.61000061035156,
100.22000122070312,
102.62999725341797,
101.33000183105469,
101.06999969482422,
102.83000183105469,
102.2699966430664,
101.4000015258789,
102.19000244140625,
101.58999633789062,
100.16999816894531,
100.43000030517578,
97.58000183105469,
98.3499984741211,
98.4000015258789,
97.93000030517578,
95.0199966430664,
94.4800033569336,
95.44000244140625,
97.08999633789062,
96.83999633789062,
97.41000366210938,
95.80999755859375,
95.8499984741211,
95.4000015258789
] |
ETF
|
XTL
|
T041364
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
96.16999816894531,
95.02999877929688,
95.47000122070312,
94.4000015258789,
96.16999816894531,
94.95999908447266,
94.6500015258789,
95.08999633789062,
95.73999786376953,
97.30000305175781,
96.36000061035156,
95.69000244140625,
96.18000030517578,
97.12000274658203,
96.81999969482422,
95.37999725341797,
94.62999725341797,
94.6500015258789,
94.45999908447266,
95.22000122070312,
95.86000061035156,
98.58999633789062,
100.79000091552734,
102.87000274658203,
102.88999938964844,
103.04000091552734,
102.20999908447266,
102.70999908447266,
101.33999633789062,
102.38999938964844,
103.37999725341797,
102.66000366210938,
102.83000183105469,
102.69999694824219,
101.5199966430664,
100.05999755859375,
99.91999816894531,
99.80999755859375,
100.33000183105469,
97.87999725341797,
97.94999694824219,
95.51000213623047,
93.4800033569336,
95.44000244140625,
94.83000183105469,
95.79000091552734,
98.26000213623047,
98.20999908447266,
98.44999694824219,
99,
98.44999694824219,
97.91000366210938,
99.9800033569336,
98.22000122070312,
99.52999877929688,
97.97000122070312,
100.4000015258789,
100.83999633789062,
101.4800033569336,
102.31999969482422,
102,
102.4000015258789,
102.19999694824219,
101.70999908447266
] |
ETF
|
XTL
|
T041365
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
102.30999755859375,
101.69000244140625,
99.08999633789062,
98.83999633789062,
98.33999633789062,
97.5999984741211,
98.9000015258789,
97.83000183105469,
96.62000274658203,
96.55999755859375,
93.76000213623047,
92.38999938964844,
91.5,
89.5199966430664,
91.0199966430664,
89.44000244140625,
87.98999786376953,
86.76000213623047,
88.79000091552734,
91.36000061035156,
91.51000213623047,
90.86000061035156,
89.27999877929688,
89.31999969482422,
89.87999725341797,
91.20999908447266,
92.75,
90.91000366210938,
89.31999969482422,
89.25,
92.41999816894531,
92.61000061035156,
91.11000061035156,
90.3499984741211,
88.72000122070312,
86.51000213623047,
87.87000274658203,
89.8499984741211,
89.8499984741211,
88.04000091552734,
90.37000274658203,
90.04000091552734,
87.81999969482422,
86.43000030517578,
86.18000030517578,
89.2699966430664,
88.70999908447266,
87.2699966430664,
84.9800033569336,
86.66999816894531,
89.2699966430664,
90.58000183105469,
92.04000091552734,
90.77999877929688,
91.5199966430664,
90.04000091552734,
91.19999694824219,
91.43000030517578,
92.30000305175781,
94.4800033569336,
93.12999725341797,
92.7300033569336
] |
ETF
|
XTL
|
T041366
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
93.62000274658203,
94.37999725341797,
92.73999786376953,
91.16999816894531,
90.77999877929688,
90.31999969482422,
89.51000213623047,
89.7699966430664,
91.45999908447266,
89.7699966430664,
88.72000122070312,
89.9000015258789,
90.0999984741211,
88.51000213623047,
86.47000122070312,
87.36000061035156,
84.54000091552734,
83.01000213623047,
84.94999694824219,
81.9000015258789,
83.06999969482422,
83.80000305175781,
85.58999633789062,
83.1500015258789,
82.11000061035156,
79.44000244140625,
79.29000091552734,
78.13999938964844,
78.66999816894531,
81.5199966430664,
80.36000061035156,
82.88999938964844,
80.44000244140625,
80.2699966430664,
80.51000213623047,
81.38999938964844,
80.93000030517578,
82.19999694824219,
83.33000183105469,
85.5999984741211,
83.98999786376953,
84.13999938964844,
86.08000183105469,
84.73999786376953,
84.80000305175781,
85.23999786376953,
84.36000061035156,
82.48999786376953,
80.22000122070312,
76.3499984741211,
76.06999969482422,
77.94999694824219,
74.19999694824219,
76.2699966430664,
77.73999786376953,
77.69999694824219,
79,
80.44999694824219,
80.63999938964844,
78.69999694824219,
78.58000183105469,
77.7699966430664
] |
ETF
|
XTL
|
T041367
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
78.19000244140625,
78.33000183105469,
78,
79.58999633789062,
79.5999984741211,
77.95999908447266,
77.83999633789062,
78.06999969482422,
77.4800033569336,
79.02999877929688,
78.52999877929688,
81.05000305175781,
81.76000213623047,
82.0199966430664,
80.73999786376953,
80.9800033569336,
81.66000366210938,
84.26000213623047,
86.05000305175781,
87.16000366210938,
87.19999694824219,
87.43000030517578,
88.62000274658203,
87.91999816894531,
88.12000274658203,
87.9800033569336,
87.06999969482422,
89.3499984741211,
89.0999984741211,
90.80000305175781,
91.5,
91.45999908447266,
89.95999908447266,
91.44000244140625,
90.33999633789062,
88.33999633789062,
88.1500015258789,
88.91999816894531,
90.69000244140625,
88.41000366210938,
87.88999938964844,
86.91999816894531,
86.44999694824219,
85.08999633789062,
84.4000015258789,
83.62000274658203,
84.26000213623047,
84.41999816894531,
85.83999633789062,
86.94999694824219,
83.33999633789062,
83.83000183105469,
82.37999725341797,
82.19000244140625,
81.81999969482422,
80.58999633789062,
79.88999938964844,
78.63999938964844,
76.72000122070312,
76.02999877929688,
76.44999694824219,
78.97000122070312,
77.01000213623047,
76.83000183105469
] |
ETF
|
XTL
|
T041368
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
79.30999755859375,
82.12999725341797,
81.68000030517578,
81.4800033569336,
79.0999984741211,
78.18000030517578,
77.16000366210938,
76.58999633789062,
78.16000366210938,
76.16000366210938,
79.01000213623047,
80.12999725341797,
79.29000091552734,
79.38999938964844,
81.06999969482422,
81.69999694824219,
84.72000122070312,
85.12000274658203,
85.23999786376953,
88.02999877929688,
87.87999725341797,
88.18000030517578,
86.56999969482422,
84.52999877929688,
82.93000030517578,
82.81999969482422,
82.2699966430664,
79.45999908447266,
83.30000305175781,
83.63999938964844,
83.58000183105469,
84.44999694824219,
83.29000091552734,
83.33000183105469,
85.25,
84.77999877929688,
85.51000213623047,
86.05999755859375,
86.48999786376953,
84.41999816894531,
84.37000274658203,
87.48999786376953,
87.04000091552734,
87.04000091552734,
84.93000030517578,
83.62999725341797,
82.76000213623047,
84.88999938964844,
83.8499984741211,
84.80000305175781,
85.22000122070312,
84.91999816894531,
82.29000091552734,
81.43000030517578,
80.02999877929688,
80.80999755859375,
81.62000274658203,
80.5199966430664,
81.0199966430664,
80.7699966430664,
79.62999725341797,
81.6500015258789,
81.61000061035156
] |
ETF
|
XTL
|
T041369
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
82.2699966430664,
82.7300033569336,
82.33999633789062,
84.97000122070312,
85.33999633789062,
85.88999938964844,
85.7300033569336,
87.2300033569336,
87.44999694824219,
86.61000061035156,
85.48999786376953,
84.27999877929688,
85.33999633789062,
86.19000244140625,
85.70999908447266,
85.83000183105469,
86.5199966430664,
86.27999877929688,
85.44999694824219,
86.76000213623047,
87.80000305175781,
89.04000091552734,
87.31999969482422,
86.11000061035156,
85.7699966430664,
84.02999877929688,
83.18000030517578,
83.31999969482422,
84.16000366210938,
84.30000305175781,
84.7300033569336,
83.88999938964844,
84.91999816894531,
82.41000366210938,
82.52999877929688,
82.87999725341797,
80.6500015258789,
80.97000122070312,
81.51000213623047,
80.70999908447266,
80.80000305175781,
81.56999969482422,
81.37000274658203,
80.19000244140625,
80.94999694824219,
79.33999633789062,
77.97000122070312,
77.19000244140625,
78.69000244140625,
77.63999938964844,
78.52999877929688,
77.73999786376953,
78.54000091552734,
79.68000030517578,
77.72000122070312,
77.66999816894531,
77.63999938964844,
78.11000061035156,
77.7699966430664,
78.62999725341797,
79.31999969482422,
81.05999755859375
] |
ETF
|
XTL
|
T041370
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
80.5999984741211,
80.0199966430664,
80.16999816894531,
79.6500015258789,
80.37999725341797,
79.83000183105469,
79.02999877929688,
79.51000213623047,
78.5999984741211,
78.30999755859375,
77.19999694824219,
75.72000122070312,
74.51000213623047,
75.13999938964844,
75.33000183105469,
73.70999908447266,
72.95999908447266,
73.98999786376953,
75.08000183105469,
75.06999969482422,
72.97000122070312,
72.79000091552734,
72.2699966430664,
71.63999938964844,
71.16000366210938,
71.29000091552734,
71.16999816894531,
70.58999633789062,
70.80999755859375,
71.68000030517578,
70.69000244140625,
71.79000091552734,
72.33999633789062,
72.2300033569336,
72.9000015258789,
72.20999908447266,
71,
71.05999755859375,
73.05999755859375,
73.48999786376953,
72.94000244140625,
73.02999877929688,
74.41999816894531,
73.20999908447266,
73.55000305175781,
74.86000061035156,
74.80000305175781,
74.55999755859375,
75.9000015258789,
76.45999908447266,
76.5999984741211,
77.37000274658203,
77.0999984741211,
76.0999984741211,
74.69000244140625,
74.2300033569336,
73.13999938964844,
73.98999786376953,
75.63999938964844,
76.0999984741211,
77.18000030517578,
77.58999633789062
] |
ETF
|
XTL
|
T041371
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
77.80999755859375,
77.26000213623047,
76.44000244140625,
77.19000244140625,
77.30000305175781,
77.83999633789062,
77.7699966430664,
77.20999908447266,
74.33000183105469,
73.30000305175781,
73.73999786376953,
75.41000366210938,
75.38999938964844,
75.27999877929688,
75.19000244140625,
74.87999725341797,
74.51000213623047,
73.68000030517578,
73.19999694824219,
73.5199966430664,
73.83000183105469,
72.9800033569336,
71.47000122070312,
73.54000091552734,
72.79000091552734,
74.29000091552734,
74.12999725341797,
75.56999969482422,
75.73999786376953,
75.91999816894531,
75.38999938964844,
74.12999725341797,
74.08000183105469,
73.75,
73.22000122070312,
73.62999725341797,
74.04000091552734,
72.72000122070312,
72.87999725341797,
73.47000122070312,
75.1500015258789,
76.05000305175781,
77.83000183105469,
77.62999725341797,
76.06999969482422,
75.6500015258789,
74.19000244140625,
73.91999816894531,
73.52999877929688,
73.29000091552734,
72.97000122070312,
74.0999984741211,
73.36000061035156,
73.37000274658203,
73.5199966430664,
73.08999633789062,
71.55000305175781,
71.47000122070312,
70.70999908447266,
69.37999725341797,
69.73999786376953,
70.7300033569336,
70.93000030517578
] |
ETF
|
XTL
|
T041372
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
69.9800033569336,
68.41000366210938,
67.87000274658203,
67.04000091552734,
67.2300033569336,
67.9000015258789,
68.5999984741211,
68.19000244140625,
67.62999725341797,
66.79000091552734,
68.94999694824219,
69.25,
68.19999694824219,
67.62999725341797,
66.6500015258789,
65.6500015258789,
66.16000366210938,
65.0199966430664,
65.11000061035156,
64.19999694824219,
64.7300033569336,
66.05000305175781,
64.76000213623047,
66.37000274658203,
68.23999786376953,
67.94999694824219,
67.29000091552734,
67.0199966430664,
66.23999786376953,
66.52999877929688,
66.37999725341797,
69.55000305175781,
70.48999786376953,
69.19999694824219,
69.72000122070312,
70.63999938964844,
69.55999755859375,
69.80000305175781,
70.18000030517578,
69.83999633789062,
69.7300033569336,
70.76000213623047,
70.36000061035156,
73.02999877929688,
73.47000122070312,
72.1500015258789,
72.41999816894531,
73.2699966430664,
74.4000015258789,
74.18000030517578,
73.83000183105469,
76.19999694824219,
78.36000061035156,
77.66000366210938,
77.38999938964844,
78.20999908447266,
76.87999725341797,
78.37000274658203,
78.81999969482422,
79.9800033569336,
80.01000213623047,
80.7300033569336,
79.9800033569336
] |
ETF
|
XTL
|
T041373
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
79.80000305175781,
78.02999877929688,
78.04000091552734,
78.2699966430664,
79.0999984741211,
79.20999908447266,
79.94000244140625,
78.13999938964844,
78.30999755859375,
78.2699966430664,
77.37999725341797,
78.16000366210938,
77.91000366210938,
79.08000183105469,
79.44999694824219,
78.30999755859375,
79.05000305175781,
79.1500015258789,
79.7699966430664,
78.48999786376953,
76.81999969482422,
78.01000213623047,
78.20999908447266,
77.13999938964844,
77.62999725341797,
76.98999786376953,
76.36000061035156,
77.54000091552734,
79.36000061035156,
75.79000091552734,
77.31999969482422,
78.08000183105469,
76.43000030517578,
75.62999725341797,
75.12000274658203,
75.88999938964844,
74.51000213623047,
75.05000305175781,
75.5999984741211,
74.83999633789062,
75.31999969482422,
76.08999633789062,
75.5199966430664,
75.41000366210938,
75.8499984741211,
74.94000244140625,
75.02999877929688,
75.29000091552734,
75.19999694824219,
74.54000091552734,
73.01000213623047,
72.68000030517578,
72.16000366210938,
72.43000030517578,
73.93000030517578,
74.2699966430664,
73.69000244140625,
73.70999908447266,
72.94000244140625,
74.11000061035156,
74.26000213623047
] |
ETF
|
XTL
|
T041374
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
73.54000091552734,
71.94999694824219,
72.97000122070312,
71.66999816894531,
71.31999969482422,
71.62000274658203,
72.26000213623047,
70.44000244140625,
71.08999633789062,
69.0199966430664,
68.16000366210938,
67.98999786376953,
67.6500015258789,
67.70999908447266,
67.87000274658203,
67.76000213623047,
68.61000061035156,
68.66000366210938,
68.16999816894531,
69.05000305175781,
69.30000305175781,
68.06999969482422,
68.76000213623047,
69.2699966430664,
69.62000274658203,
70.48999786376953,
70.36000061035156,
70.3499984741211,
71.77999877929688,
72.11000061035156,
72.1500015258789,
73.4000015258789,
73.58000183105469,
74.73999786376953,
75.41000366210938,
75.72000122070312,
74.80000305175781,
74.2699966430664,
72.69000244140625,
73.77999877929688,
74.25,
75.29000091552734,
75.93000030517578,
76.41999816894531,
77.12999725341797,
76.9800033569336,
77.5999984741211,
77.63999938964844,
76.30999755859375,
75.68000030517578,
76.19999694824219,
76.56999969482422,
76.0199966430664,
75.37000274658203,
76.63999938964844,
76.12999725341797,
75.61000061035156,
75.63999938964844,
75.23999786376953,
75.25,
75.55999755859375,
76.80999755859375,
77.16000366210938
] |
ETF
|
XTL
|
T041375
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
77.7699966430664,
77.77999877929688,
77.94000244140625,
78.05999755859375,
79.18000030517578,
78.37999725341797,
78.69999694824219,
80.2300033569336,
81.2300033569336,
81.83999633789062,
83.68000030517578,
82.9800033569336,
81.81999969482422,
81.13999938964844,
81.37000274658203,
81.98999786376953,
81.74620056152344
] |
ETF
|
XTL
|
T041376
|
[
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",
"2021-01-20T00:00:00.000",
"2021-01-21T00:00:00.000",
"2021-01-22T00:00:00.000",
"2021-01-25T00:00:00.000",
"2021-01-26T00:00:00.000",
"2021-01-27T00:00:00.000",
"2021-01-28T00:00:00.000",
"2021-01-29T00:00:00.000",
"2021-02-01T00:00:00.000",
"2021-02-02T00:00:00.000",
"2021-02-03T00:00:00.000",
"2021-02-04T00:00:00.000",
"2021-02-05T00:00:00.000",
"2021-02-08T00:00:00.000",
"2021-02-09T00:00:00.000",
"2021-02-10T00:00:00.000",
"2021-02-11T00:00:00.000",
"2021-02-12T00:00:00.000",
"2021-02-16T00:00:00.000",
"2021-02-17T00:00:00.000",
"2021-02-18T00:00:00.000",
"2021-02-19T00:00:00.000",
"2021-02-22T00:00:00.000",
"2021-02-23T00:00:00.000",
"2021-02-24T00:00:00.000",
"2021-02-25T00:00:00.000",
"2021-02-26T00:00:00.000",
"2021-03-01T00:00:00.000",
"2021-03-02T00:00:00.000",
"2021-03-03T00:00:00.000",
"2021-03-04T00:00:00.000",
"2021-03-05T00:00:00.000",
"2021-03-08T00:00:00.000",
"2021-03-09T00:00:00.000",
"2021-03-10T00:00:00.000",
"2021-03-11T00:00:00.000",
"2021-03-12T00:00:00.000",
"2021-03-15T00:00:00.000",
"2021-03-16T00:00:00.000",
"2021-03-17T00:00:00.000",
"2021-03-18T00:00:00.000",
"2021-03-19T00:00:00.000",
"2021-03-22T00:00:00.000",
"2021-03-23T00:00:00.000",
"2021-03-24T00:00:00.000",
"2021-03-25T00:00:00.000",
"2021-03-26T00:00:00.000",
"2021-03-29T00:00:00.000",
"2021-03-30T00:00:00.000",
"2021-03-31T00:00:00.000"
] |
[
69.56999969482422,
70.70999908447266,
72.80000305175781,
73.48999786376953,
73.37000274658203,
73.11000061035156,
74.47000122070312,
73.9000015258789,
75.36000061035156,
73.83999633789062,
74.18000030517578,
75.55999755859375,
74.52999877929688,
74.2300033569336,
73.88999938964844,
73.16999816894531,
70.9000015258789,
71.5999984741211,
69.8499984741211,
70.97000122070312,
72.1500015258789,
72.75,
74.70999908447266,
74.97000122070312,
76.5,
77.02999877929688,
77.54000091552734,
76.69999694824219,
77.75,
78.22000122070312,
78.33000183105469,
78.41000366210938,
80.55000305175781,
81.48999786376953,
82.02999877929688,
83.37000274658203,
81.4000015258789,
81.30000305175781,
82.91000366210938,
83.04000091552734,
84.05999755859375,
82.1500015258789,
83.6500015258789,
85.4000015258789,
85.5199966430664,
85.83000183105469,
86.69999694824219,
88.29000091552734,
89.62999725341797,
87.62999725341797,
88.6500015258789,
88.11000061035156,
87.94999694824219,
85.9000015258789,
83.37000274658203,
83.27999877929688,
85.11000061035156,
87.27999877929688,
86.4000015258789,
88.23999786376953,
87.51000213623047
] |
ETF
|
XTN
|
T041377
|
[
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",
"2021-04-19T00:00:00.000",
"2021-04-20T00:00:00.000",
"2021-04-21T00:00:00.000",
"2021-04-22T00:00:00.000",
"2021-04-23T00:00:00.000",
"2021-04-26T00:00:00.000",
"2021-04-27T00:00:00.000",
"2021-04-28T00:00:00.000",
"2021-04-29T00:00:00.000",
"2021-04-30T00:00:00.000",
"2021-05-03T00:00:00.000",
"2021-05-04T00:00:00.000",
"2021-05-05T00:00:00.000",
"2021-05-06T00:00:00.000",
"2021-05-07T00:00:00.000",
"2021-05-10T00:00:00.000",
"2021-05-11T00:00:00.000",
"2021-05-12T00:00:00.000",
"2021-05-13T00:00:00.000",
"2021-05-14T00:00:00.000",
"2021-05-17T00:00:00.000",
"2021-05-18T00:00:00.000",
"2021-05-19T00:00:00.000",
"2021-05-20T00:00:00.000",
"2021-05-21T00:00:00.000",
"2021-05-24T00:00:00.000",
"2021-05-25T00:00:00.000",
"2021-05-26T00:00:00.000",
"2021-05-27T00:00:00.000",
"2021-05-28T00:00:00.000",
"2021-06-01T00:00:00.000",
"2021-06-02T00:00:00.000",
"2021-06-03T00:00:00.000",
"2021-06-04T00:00:00.000",
"2021-06-07T00:00:00.000",
"2021-06-08T00:00:00.000",
"2021-06-09T00:00:00.000",
"2021-06-10T00:00:00.000",
"2021-06-11T00:00:00.000",
"2021-06-14T00:00:00.000",
"2021-06-15T00:00:00.000",
"2021-06-16T00:00:00.000",
"2021-06-17T00:00:00.000",
"2021-06-18T00:00:00.000",
"2021-06-21T00:00:00.000",
"2021-06-22T00:00:00.000",
"2021-06-23T00:00:00.000",
"2021-06-24T00:00:00.000",
"2021-06-25T00:00:00.000",
"2021-06-28T00:00:00.000",
"2021-06-29T00:00:00.000",
"2021-06-30T00:00:00.000"
] |
[
88.36000061035156,
89.58999633789062,
89.4800033569336,
88.66999816894531,
88.80000305175781,
89.29000091552734,
89.29000091552734,
89.05000305175781,
89.12999725341797,
89.55000305175781,
89.48999786376953,
88.52999877929688,
87.2300033569336,
87.83999633789062,
87.26000213623047,
88.83000183105469,
88.43000030517578,
89.08000183105469,
88.75,
89.26000213623047,
88.91000366210938,
90.18000030517578,
89.75,
90.33000183105469,
90.08000183105469,
91.54000091552734,
91.0199966430664,
89.73999786376953,
86.95999908447266,
89.2699966430664,
91.33000183105469,
91.43000030517578,
90.58999633789062,
89.80999755859375,
89.08999633789062,
89.22000122070312,
89.95999908447266,
89.11000061035156,
90.20999908447266,
91.06999969482422,
90.91000366210938,
91.80000305175781,
90.58999633789062,
89.69000244140625,
89.01000213623047,
89.1500015258789,
89.79000091552734,
88.7300033569336,
87.51000213623047,
88.76000213623047,
87.98999786376953,
88.22000122070312,
87.54000091552734,
85.66000366210938,
84.37999725341797,
86.08000183105469,
86.25,
86.27999877929688,
86.62000274658203,
86.43000030517578,
85.01000213623047,
84.93000030517578,
84.94999694824219
] |
ETF
|
XTN
|
T041378
|
[
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",
"2021-07-19T00:00:00.000",
"2021-07-20T00:00:00.000",
"2021-07-21T00:00:00.000",
"2021-07-22T00:00:00.000",
"2021-07-23T00:00:00.000",
"2021-07-26T00:00:00.000",
"2021-07-27T00:00:00.000",
"2021-07-28T00:00:00.000",
"2021-07-29T00:00:00.000",
"2021-07-30T00:00:00.000",
"2021-08-02T00:00:00.000",
"2021-08-03T00:00:00.000",
"2021-08-04T00:00:00.000",
"2021-08-05T00:00:00.000",
"2021-08-06T00:00:00.000",
"2021-08-09T00:00:00.000",
"2021-08-10T00:00:00.000",
"2021-08-11T00:00:00.000",
"2021-08-12T00:00:00.000",
"2021-08-13T00:00:00.000",
"2021-08-16T00:00:00.000",
"2021-08-17T00:00:00.000",
"2021-08-18T00:00:00.000",
"2021-08-19T00:00:00.000",
"2021-08-20T00:00:00.000",
"2021-08-23T00:00:00.000",
"2021-08-24T00:00:00.000",
"2021-08-25T00:00:00.000",
"2021-08-26T00:00:00.000",
"2021-08-27T00:00:00.000",
"2021-08-30T00:00:00.000",
"2021-08-31T00:00:00.000",
"2021-09-01T00:00:00.000",
"2021-09-02T00:00:00.000",
"2021-09-03T00:00:00.000",
"2021-09-07T00:00:00.000",
"2021-09-08T00:00:00.000",
"2021-09-09T00:00:00.000",
"2021-09-10T00:00:00.000",
"2021-09-13T00:00:00.000",
"2021-09-14T00:00:00.000",
"2021-09-15T00:00:00.000",
"2021-09-16T00:00:00.000",
"2021-09-17T00:00:00.000",
"2021-09-20T00:00:00.000",
"2021-09-21T00:00:00.000",
"2021-09-22T00:00:00.000",
"2021-09-23T00:00:00.000",
"2021-09-24T00:00:00.000",
"2021-09-27T00:00:00.000",
"2021-09-28T00:00:00.000",
"2021-09-29T00:00:00.000",
"2021-09-30T00:00:00.000"
] |
[
86.12000274658203,
85.7300033569336,
84.47000122070312,
84.30999755859375,
82.55999755859375,
84.70999908447266,
84.47000122070312,
83.30000305175781,
83.30000305175781,
83.18000030517578,
81.05000305175781,
79.0199966430664,
81.5199966430664,
82.83000183105469,
82.36000061035156,
82.87999725341797,
83.45999908447266,
82.22000122070312,
82.27999877929688,
83.7699966430664,
82.95999908447266,
82.62000274658203,
83.9000015258789,
82.01000213623047,
83.5199966430664,
84.12999725341797,
83.1500015258789,
84.58999633789062,
86.1500015258789,
86,
85.87999725341797,
85.9000015258789,
84.86000061035156,
84.11000061035156,
82.51000213623047,
83.37999725341797,
84.77999877929688,
85.55999755859375,
86.29000091552734,
85.51000213623047,
87,
86.56999969482422,
85.91000366210938,
86.37000274658203,
87.37999725341797,
86.62000274658203,
86.44999694824219,
85.47000122070312,
85.36000061035156,
85.27999877929688,
86.19999694824219,
85.22000122070312,
86.2300033569336,
86.75,
85.8499984741211,
84.66000366210938,
84.9000015258789,
85.7699966430664,
87.45999908447266,
88.23999786376953,
89.38999938964844,
88.30000305175781,
87.5999984741211,
86.5199966430664
] |
ETF
|
XTN
|
T041379
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
88.55999755859375,
87.7699966430664,
89.08999633789062,
88.98999786376953,
88.55000305175781,
88.55999755859375,
87.8499984741211,
88.62999725341797,
87.5999984741211,
88.48999786376953,
89.20999908447266,
89.54000091552734,
89.30999755859375,
89.87000274658203,
90.66999816894531,
90.62999725341797,
91.27999877929688,
91.2699966430664,
89.5,
91.31999969482422,
90.77999877929688,
92.4800033569336,
96.37999725341797,
97.08999633789062,
96.69000244140625,
98.08000183105469,
98.73999786376953,
97.77999877929688,
96.33000183105469,
97.08000183105469,
97.19999694824219,
97.29000091552734,
97.19000244140625,
96.33999633789062,
95.33999633789062,
95.18000030517578,
95.91000366210938,
96.0999984741211,
96.19999694824219,
92.29000091552734,
93.05000305175781,
90.33999633789062,
87.38999938964844,
90.62999725341797,
90.13999938964844,
92.69999694824219,
93.20999908447266,
93.45999908447266,
93,
92.75,
91.47000122070312,
90.33999633789062,
90.94000244140625,
89.55000305175781,
89.5199966430664,
88.47000122070312,
91.4800033569336,
92.0199966430664,
93.54000091552734,
94.20999908447266,
94.30999755859375,
94.1500015258789,
93.97000122070312,
94.36000061035156
] |
ETF
|
XTN
|
T041380
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
94.7699966430664,
95.7699966430664,
92.9800033569336,
92.23999786376953,
92.2300033569336,
90.75,
91.61000061035156,
91.19000244140625,
91.43000030517578,
90.58999633789062,
88.7300033569336,
87.55999755859375,
86.94999694824219,
84.6500015258789,
85.56999969482422,
84.44000244140625,
83.20999908447266,
81.94000244140625,
83.13999938964844,
85.76000213623047,
87.66000366210938,
86.9800033569336,
85.11000061035156,
84.23999786376953,
85.19000244140625,
87.1500015258789,
89.69999694824219,
88.4800033569336,
86.19000244140625,
86.3499984741211,
89.27999877929688,
89.43000030517578,
87.69999694824219,
87,
85.73999786376953,
84.04000091552734,
85.70999908447266,
87.66999816894531,
87.86000061035156,
85.81999969482422,
87.55000305175781,
86.05999755859375,
84.4000015258789,
80.05999755859375,
81.19000244140625,
83.93000030517578,
83.93000030517578,
82.91000366210938,
81.83000183105469,
83.87000274658203,
88.08000183105469,
88.94999694824219,
89.87999725341797,
88.20999908447266,
89.37000274658203,
87.94000244140625,
88.79000091552734,
88.94999694824219,
89.38999938964844,
91.6500015258789,
90.36000061035156,
89.05999755859375
] |
ETF
|
XTN
|
T041381
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
86.2300033569336,
86.05000305175781,
83.69999694824219,
80.94000244140625,
80.2300033569336,
79.30000305175781,
79.30999755859375,
79.73999786376953,
82.44000244140625,
82.37000274658203,
81.97000122070312,
84.44000244140625,
85.13999938964844,
85.19999694824219,
83.25,
83.95999908447266,
81.16000366210938,
81.37000274658203,
83.66000366210938,
81.51000213623047,
81.77999877929688,
82.52999877929688,
84.30999755859375,
81.73999786376953,
80.08000183105469,
75.88999938964844,
75.91999816894531,
74.22000122070312,
74.27999877929688,
76.58999633789062,
76.01000213623047,
79.2699966430664,
74.62000274658203,
74.5,
74.19000244140625,
75.5199966430664,
73.25,
74.58000183105469,
77.11000061035156,
78.94999694824219,
78.4800033569336,
77.37000274658203,
79.29000091552734,
78.58000183105469,
79.30000305175781,
79.25,
76.7699966430664,
74.75,
72.51000213623047,
68.76000213623047,
69.26000213623047,
70.36000061035156,
66.9800033569336,
67.70999908447266,
68.12000274658203,
67.5,
68.12000274658203,
70.58000183105469,
70.12000274658203,
68.87000274658203,
68.05999755859375,
67.77999877929688
] |
ETF
|
XTN
|
T041382
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
68.44000244140625,
68.7300033569336,
67.91000366210938,
69.16000366210938,
69.08000183105469,
68.01000213623047,
68.6500015258789,
68,
67.47000122070312,
68.93000030517578,
69.4000015258789,
72.55999755859375,
73.5199966430664,
72.9800033569336,
72.05000305175781,
72.19999694824219,
70.95999908447266,
72.80000305175781,
75.33999633789062,
76.73999786376953,
77.36000061035156,
76.5999984741211,
78.23999786376953,
78.83999633789062,
79.12000274658203,
79.3499984741211,
77.8499984741211,
80.05000305175781,
80.52999877929688,
81.23999786376953,
81.0999984741211,
81.45999908447266,
79.16000366210938,
79.41000366210938,
77.58999633789062,
75.91999816894531,
76.0999984741211,
76.54000091552734,
77.94999694824219,
75.37999725341797,
74.43000030517578,
73.9000015258789,
72.73999786376953,
72.72000122070312,
71.93000030517578,
71.8499984741211,
72.93000030517578,
72.69999694824219,
74.20999908447266,
75.2300033569336,
72.69000244140625,
72.93000030517578,
72.22000122070312,
69.23999786376953,
70,
69.05000305175781,
67.94000244140625,
66.05000305175781,
64.48999786376953,
63.529998779296875,
64.56999969482422,
66.23999786376953,
64.47000122070312,
63.61000061035156
] |
ETF
|
XTN
|
T041383
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
65.52999877929688,
68.27999877929688,
67.75,
67.73999786376953,
65.61000061035156,
65.37000274658203,
64.94000244140625,
65.73999786376953,
66.54000091552734,
65.44000244140625,
66.97000122070312,
67.87000274658203,
66.80000305175781,
65.5199966430664,
66.66999816894531,
67.95999908447266,
69.44000244140625,
69.86000061035156,
69.75,
70.5999984741211,
70.4800033569336,
70.86000061035156,
68.77999877929688,
68.36000061035156,
69.76000213623047,
70.94000244140625,
70.61000061035156,
68.9000015258789,
73.26000213623047,
74.91999816894531,
74.68000030517578,
75.73999786376953,
73.38999938964844,
72.70999908447266,
73.12999725341797,
72.87999725341797,
72.86000061035156,
73.52999877929688,
74.08000183105469,
72.33000183105469,
73.13999938964844,
74.6500015258789,
74.1500015258789,
74.19999694824219,
72.41000366210938,
71.75,
70.51000213623047,
70.56999969482422,
70.37999725341797,
72.11000061035156,
71.69999694824219,
71.86000061035156,
69.8499984741211,
68.88999938964844,
67.5,
66.86000061035156,
67.83000183105469,
66.7300033569336,
67.47000122070312,
66.83999633789062,
65.8499984741211,
67.52999877929688,
67.20999908447266
] |
ETF
|
XTN
|
T041384
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
66.88999938964844,
68.44000244140625,
67.83999633789062,
70.01000213623047,
71.16999816894531,
72.12000274658203,
73.12000274658203,
74.75,
74.91000366210938,
74.93000030517578,
74.44000244140625,
73.5,
75.2300033569336,
75.95999908447266,
75.48999786376953,
75.52999877929688,
75.37000274658203,
76.38999938964844,
74.91999816894531,
77.31999969482422,
79.51000213623047,
82.31999969482422,
81.41999816894531,
80.52999877929688,
81.87999725341797,
81.4800033569336,
78.87999725341797,
77.5199966430664,
78.20999908447266,
79.25,
79.93000030517578,
78.80000305175781,
78.62000274658203,
76.1500015258789,
76.0999984741211,
77.26000213623047,
76.29000091552734,
76.79000091552734,
76.72000122070312,
76.7300033569336,
77.87999725341797,
78.66000366210938,
77.31999969482422,
77.16000366210938,
77.51000213623047,
75.2699966430664,
73.25,
71.26000213623047,
71.16000366210938,
69.95999908447266,
70.97000122070312,
69.19000244140625,
68.87999725341797,
70.58000183105469,
69,
68.37999725341797,
68.55000305175781,
69.27999877929688,
69.48999786376953,
70.5,
70.7699966430664,
72.47000122070312
] |
ETF
|
XTN
|
T041385
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
71.5,
70.55999755859375,
69.87000274658203,
69.93000030517578,
71.6500015258789,
72.75,
71.7300033569336,
71.73999786376953,
71.6500015258789,
72.1500015258789,
72.25,
73.02999877929688,
73.01000213623047,
73.1500015258789,
73.23999786376953,
71.05000305175781,
69.29000091552734,
70.72000122070312,
72.86000061035156,
73.13999938964844,
72.45999908447266,
73.0999984741211,
71.56999969482422,
72.51000213623047,
72.25,
71.9800033569336,
71.73999786376953,
71.4000015258789,
71.0999984741211,
71.80000305175781,
70.87999725341797,
72.83999633789062,
73.45999908447266,
72.68000030517578,
72.83999633789062,
72.76000213623047,
71.58000183105469,
72.41000366210938,
72.69000244140625,
73.36000061035156,
71.95999908447266,
72.81999969482422,
74.94999694824219,
74.29000091552734,
75.69999694824219,
76.93000030517578,
77.06999969482422,
76.79000091552734,
77.61000061035156,
78.80000305175781,
79.37000274658203,
80.5,
79.91999816894531,
79.13999938964844,
79.2300033569336,
79.41999816894531,
78.44999694824219,
78.98999786376953,
81.4000015258789,
82.6500015258789,
83.33999633789062,
83.73999786376953
] |
ETF
|
XTN
|
T041386
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
84.30999755859375,
83.83999633789062,
82.30000305175781,
83.79000091552734,
85.11000061035156,
85.9800033569336,
85.69999694824219,
85.41999816894531,
84.1500015258789,
84.31999969482422,
86.13999938964844,
87.38999938964844,
86.8499984741211,
86.5,
86.33999633789062,
85.83999633789062,
87.58999633789062,
85.9800033569336,
87.79000091552734,
88.02999877929688,
87.11000061035156,
85.80000305175781,
85.13999938964844,
84.83999633789062,
85.18000030517578,
84.9800033569336,
84.08000183105469,
84,
83.23999786376953,
83.33000183105469,
81.97000122070312,
80.93000030517578,
80.0199966430664,
80.26000213623047,
80.23999786376953,
79.43000030517578,
80.31999969482422,
79.12000274658203,
78.81999969482422,
79.45999908447266,
80.7699966430664,
80.91000366210938,
80.44000244140625,
80.91999816894531,
79.18000030517578,
78.44999694824219,
77.91999816894531,
77.5,
78.27999877929688,
77.8499984741211,
77.47000122070312,
78.33999633789062,
77.83999633789062,
76.87999725341797,
76.48999786376953,
75.97000122070312,
75.26000213623047,
74.58000183105469,
75.08000183105469,
73.80999755859375,
74.18000030517578,
75.22000122070312,
74.91999816894531
] |
ETF
|
XTN
|
T041387
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
73.9000015258789,
72.88999938964844,
73.66999816894531,
73.4000015258789,
74.18000030517578,
74.2300033569336,
74.94999694824219,
74.83999633789062,
73.47000122070312,
72.25,
73.69999694824219,
74.54000091552734,
71.75,
70.88999938964844,
71.13999938964844,
70.33000183105469,
70.30999755859375,
68.7300033569336,
67.77999877929688,
66.94000244140625,
68.2300033569336,
67.55999755859375,
67.55999755859375,
69.29000091552734,
70.95999908447266,
70.4000015258789,
69.97000122070312,
69.61000061035156,
68.51000213623047,
69.22000122070312,
69.31999969482422,
72.5199966430664,
73.52999877929688,
72.5199966430664,
73.44000244140625,
73.94999694824219,
73.5,
73.75,
74.19000244140625,
73.55000305175781,
73.62000274658203,
73.91999816894531,
74.69000244140625,
77.37000274658203,
80.13999938964844,
78.29000091552734,
78.2300033569336,
79.1500015258789,
79.04000091552734,
79.77999877929688,
79.8499984741211,
80.94999694824219,
82.86000061035156,
83.06999969482422,
82.7300033569336,
83.73999786376953,
82.54000091552734,
84.33000183105469,
84.7699966430664,
84.94000244140625,
84.56999969482422,
84.55000305175781,
83.48999786376953
] |
ETF
|
XTN
|
T041388
|
[
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",
"2024-01-29T00:00:00.000",
"2024-01-30T00:00:00.000",
"2024-01-31T00:00:00.000",
"2024-02-01T00:00:00.000",
"2024-02-02T00:00:00.000",
"2024-02-05T00:00:00.000",
"2024-02-06T00:00:00.000",
"2024-02-07T00:00:00.000",
"2024-02-08T00:00:00.000",
"2024-02-09T00:00:00.000",
"2024-02-12T00:00:00.000",
"2024-02-13T00:00:00.000",
"2024-02-14T00:00:00.000",
"2024-02-15T00:00:00.000",
"2024-02-16T00:00:00.000",
"2024-02-20T00:00:00.000",
"2024-02-21T00:00:00.000",
"2024-02-22T00:00:00.000",
"2024-02-23T00:00:00.000",
"2024-02-26T00:00:00.000",
"2024-02-27T00:00:00.000",
"2024-02-28T00:00:00.000",
"2024-02-29T00:00:00.000",
"2024-03-01T00:00:00.000",
"2024-03-04T00:00:00.000",
"2024-03-05T00:00:00.000",
"2024-03-06T00:00:00.000",
"2024-03-07T00:00:00.000",
"2024-03-08T00:00:00.000",
"2024-03-11T00:00:00.000",
"2024-03-12T00:00:00.000",
"2024-03-13T00:00:00.000",
"2024-03-14T00:00:00.000",
"2024-03-15T00:00:00.000",
"2024-03-18T00:00:00.000",
"2024-03-19T00:00:00.000",
"2024-03-20T00:00:00.000",
"2024-03-21T00:00:00.000",
"2024-03-22T00:00:00.000",
"2024-03-25T00:00:00.000",
"2024-03-26T00:00:00.000",
"2024-03-27T00:00:00.000",
"2024-03-28T00:00:00.000"
] |
[
82.18000030517578,
80.26000213623047,
80.58999633789062,
81,
82.13999938964844,
81.04000091552734,
81.0999984741211,
80.7300033569336,
79.55999755859375,
77.86000061035156,
76.68000030517578,
78.20999908447266,
78.6500015258789,
80.36000061035156,
80.41999816894531,
79.5199966430664,
80.91000366210938,
80.55999755859375,
80.91000366210938,
80,
78.58999633789062,
79.37999725341797,
80.5999984741211,
79.5999984741211,
81.87999725341797,
82.27999877929688,
82.62999725341797,
83.06999969482422,
83.62999725341797,
81.95999908447266,
83.48999786376953,
84.44999694824219,
82.91000366210938,
82.12999725341797,
82.31999969482422,
83.05000305175781,
83.13999938964844,
82.7300033569336,
83.05000305175781,
82.13999938964844,
82.81999969482422,
82.44000244140625,
82.08000183105469,
81.62999725341797,
82.56999969482422,
83.5,
82.55999755859375,
82.43000030517578,
82.27999877929688,
82.13999938964844,
80.83000183105469,
80.33999633789062,
79.48999786376953,
79.69000244140625,
81.5199966430664,
82.93000030517578,
82.55000305175781,
82.5999984741211,
82.55000305175781,
83.91999816894531,
84.7699966430664
] |
ETF
|
XTN
|
T041389
|
[
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",
"2024-04-16T00:00:00.000",
"2024-04-17T00:00:00.000",
"2024-04-18T00:00:00.000",
"2024-04-19T00:00:00.000",
"2024-04-22T00:00:00.000",
"2024-04-23T00:00:00.000",
"2024-04-24T00:00:00.000",
"2024-04-25T00:00:00.000",
"2024-04-26T00:00:00.000",
"2024-04-29T00:00:00.000",
"2024-04-30T00:00:00.000",
"2024-05-01T00:00:00.000",
"2024-05-02T00:00:00.000",
"2024-05-03T00:00:00.000",
"2024-05-06T00:00:00.000",
"2024-05-07T00:00:00.000",
"2024-05-08T00:00:00.000",
"2024-05-09T00:00:00.000",
"2024-05-10T00:00:00.000",
"2024-05-13T00:00:00.000",
"2024-05-14T00:00:00.000",
"2024-05-15T00:00:00.000",
"2024-05-16T00:00:00.000",
"2024-05-17T00:00:00.000",
"2024-05-20T00:00:00.000",
"2024-05-21T00:00:00.000",
"2024-05-22T00:00:00.000",
"2024-05-23T00:00:00.000",
"2024-05-24T00:00:00.000",
"2024-05-28T00:00:00.000",
"2024-05-29T00:00:00.000",
"2024-05-30T00:00:00.000",
"2024-05-31T00:00:00.000",
"2024-06-03T00:00:00.000",
"2024-06-04T00:00:00.000",
"2024-06-05T00:00:00.000",
"2024-06-06T00:00:00.000",
"2024-06-07T00:00:00.000",
"2024-06-10T00:00:00.000",
"2024-06-11T00:00:00.000",
"2024-06-12T00:00:00.000",
"2024-06-13T00:00:00.000",
"2024-06-14T00:00:00.000",
"2024-06-17T00:00:00.000",
"2024-06-18T00:00:00.000",
"2024-06-20T00:00:00.000",
"2024-06-21T00:00:00.000",
"2024-06-24T00:00:00.000",
"2024-06-25T00:00:00.000",
"2024-06-26T00:00:00.000",
"2024-06-27T00:00:00.000",
"2024-06-28T00:00:00.000"
] |
[
83.52999877929688,
81.88999938964844,
82.38999938964844,
81.45999908447266,
82.2300033569336,
82.75,
83.43000030517578,
80.86000061035156,
81.72000122070312,
79.91000366210938,
79.33000183105469,
78.72000122070312,
77.81999969482422,
77.52999877929688,
78.1500015258789,
79.12999725341797,
79.44000244140625,
77.88999938964844,
78.25,
77.2699966430664,
77.51000213623047,
75.56999969482422,
75.45999908447266,
77.6500015258789,
78.38999938964844,
79.05000305175781,
78.76000213623047,
78.73999786376953,
79.38999938964844,
79.36000061035156,
80.06999969482422,
80.58999633789062,
79.80000305175781,
79.76000213623047,
79.12000274658203,
78.58999633789062,
77.18000030517578,
77.1500015258789,
75.94000244140625,
76.63999938964844,
76.12999725341797,
74.87999725341797,
75.88999938964844,
77.16999816894531,
76.93000030517578,
76.66999816894531,
77.61000061035156,
77.12999725341797,
76.80999755859375,
77.5999984741211,
76.51000213623047,
77.62000274658203,
76.41999816894531,
75.05999755859375,
75.94000244140625,
75.86000061035156,
76.58999633789062,
77.04000091552734,
77.69999694824219,
77.0199966430664,
77.37999725341797,
77.16000366210938,
78.18000030517578
] |
ETF
|
XTN
|
T041390
|
[
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",
"2024-07-17T00:00:00.000",
"2024-07-18T00:00:00.000",
"2024-07-19T00:00:00.000",
"2024-07-22T00:00:00.000",
"2024-07-23T00:00:00.000",
"2024-07-24T00:00:00.000"
] |
[
77.48999786376953,
77.69000244140625,
78.12999725341797,
77.0999984741211,
76.81999969482422,
75.66999816894531,
76.08999633789062,
78.0999984741211,
79,
80.44000244140625,
83.66999816894531,
82.12999725341797,
80.11000061035156,
79.83000183105469,
80.44999694824219,
79.75,
79.08999633789062
] |
ETF
|
XTN
|
T041391
|
[
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",
"2021-10-18T00:00:00.000",
"2021-10-19T00:00:00.000",
"2021-10-20T00:00:00.000",
"2021-10-21T00:00:00.000",
"2021-10-22T00:00:00.000",
"2021-10-25T00:00:00.000",
"2021-10-26T00:00:00.000",
"2021-10-27T00:00:00.000",
"2021-10-28T00:00:00.000",
"2021-10-29T00:00:00.000",
"2021-11-01T00:00:00.000",
"2021-11-02T00:00:00.000",
"2021-11-03T00:00:00.000",
"2021-11-04T00:00:00.000",
"2021-11-05T00:00:00.000",
"2021-11-08T00:00:00.000",
"2021-11-09T00:00:00.000",
"2021-11-10T00:00:00.000",
"2021-11-11T00:00:00.000",
"2021-11-12T00:00:00.000",
"2021-11-15T00:00:00.000",
"2021-11-16T00:00:00.000",
"2021-11-17T00:00:00.000",
"2021-11-18T00:00:00.000",
"2021-11-19T00:00:00.000",
"2021-11-22T00:00:00.000",
"2021-11-23T00:00:00.000",
"2021-11-24T00:00:00.000",
"2021-11-26T00:00:00.000",
"2021-11-29T00:00:00.000",
"2021-11-30T00:00:00.000",
"2021-12-01T00:00:00.000",
"2021-12-02T00:00:00.000",
"2021-12-03T00:00:00.000",
"2021-12-06T00:00:00.000",
"2021-12-07T00:00:00.000",
"2021-12-08T00:00:00.000",
"2021-12-09T00:00:00.000",
"2021-12-10T00:00:00.000",
"2021-12-13T00:00:00.000",
"2021-12-14T00:00:00.000",
"2021-12-15T00:00:00.000",
"2021-12-16T00:00:00.000",
"2021-12-17T00:00:00.000",
"2021-12-20T00:00:00.000",
"2021-12-21T00:00:00.000",
"2021-12-22T00:00:00.000",
"2021-12-23T00:00:00.000",
"2021-12-27T00:00:00.000",
"2021-12-28T00:00:00.000",
"2021-12-29T00:00:00.000",
"2021-12-30T00:00:00.000",
"2021-12-31T00:00:00.000"
] |
[
24.326000213623047,
24.027999877929688,
24.27899932861328,
24.327999114990234,
24.44300079345703,
24.45400047302246,
24.322999954223633,
24.299999237060547,
24.392000198364258,
24.68600082397461,
24.815000534057617,
24.87299919128418,
24.985000610351562,
25.04599952697754,
25.124000549316406,
25.104999542236328,
25.187000274658203,
25.229999542236328,
25.18000030517578,
25.280000686645508,
25.29400062561035,
25.29800033569336,
25.361000061035156,
25.469999313354492,
25.490999221801758,
25.545000076293945,
25.545000076293945,
25.474000930786133,
25.40999984741211,
25.405000686645508,
25.545000076293945,
25.506000518798828,
25.565000534057617,
25.559999465942383,
25.59000015258789,
25.489999771118164,
25.45199966430664,
25.472000122070312,
25.503999710083008,
25.073999404907227,
25.360000610351562,
24.98699951171875,
24.850000381469727,
25.006000518798828,
24.801000595092773,
25.066999435424805,
25.427000045776367,
25.530000686645508,
25.426000595092773,
25.579999923706055,
25.466999053955078,
25.290000915527344,
25.545000076293945,
25.417999267578125,
25.250999450683594,
25.070999145507812,
25.34600067138672,
25.523000717163086,
25.655000686645508,
25.802000045776367,
25.809999465942383,
25.86199951171875,
25.834999084472656,
25.829999923706055
] |
ETF
|
XTOC
|
T041392
|
[
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",
"2022-01-19T00:00:00.000",
"2022-01-20T00:00:00.000",
"2022-01-21T00:00:00.000",
"2022-01-24T00:00:00.000",
"2022-01-25T00:00:00.000",
"2022-01-26T00:00:00.000",
"2022-01-27T00:00:00.000",
"2022-01-28T00:00:00.000",
"2022-01-31T00:00:00.000",
"2022-02-01T00:00:00.000",
"2022-02-02T00:00:00.000",
"2022-02-03T00:00:00.000",
"2022-02-04T00:00:00.000",
"2022-02-07T00:00:00.000",
"2022-02-08T00:00:00.000",
"2022-02-09T00:00:00.000",
"2022-02-10T00:00:00.000",
"2022-02-11T00:00:00.000",
"2022-02-14T00:00:00.000",
"2022-02-15T00:00:00.000",
"2022-02-16T00:00:00.000",
"2022-02-17T00:00:00.000",
"2022-02-18T00:00:00.000",
"2022-02-22T00:00:00.000",
"2022-02-23T00:00:00.000",
"2022-02-24T00:00:00.000",
"2022-02-25T00:00:00.000",
"2022-02-28T00:00:00.000",
"2022-03-01T00:00:00.000",
"2022-03-02T00:00:00.000",
"2022-03-03T00:00:00.000",
"2022-03-04T00:00:00.000",
"2022-03-07T00:00:00.000",
"2022-03-08T00:00:00.000",
"2022-03-09T00:00:00.000",
"2022-03-10T00:00:00.000",
"2022-03-11T00:00:00.000",
"2022-03-14T00:00:00.000",
"2022-03-15T00:00:00.000",
"2022-03-16T00:00:00.000",
"2022-03-17T00:00:00.000",
"2022-03-18T00:00:00.000",
"2022-03-21T00:00:00.000",
"2022-03-22T00:00:00.000",
"2022-03-23T00:00:00.000",
"2022-03-24T00:00:00.000",
"2022-03-25T00:00:00.000",
"2022-03-28T00:00:00.000",
"2022-03-29T00:00:00.000",
"2022-03-30T00:00:00.000",
"2022-03-31T00:00:00.000"
] |
[
25.899999618530273,
25.920000076293945,
25.655000686645508,
25.56999969482422,
25.565000534057617,
25.530000686645508,
25.680999755859375,
25.76300048828125,
25.530000686645508,
25.53499984741211,
25.249000549316406,
25.117000579833984,
24.94700050354004,
24.555999755859375,
24.606000900268555,
24.35099983215332,
24.354000091552734,
24.284000396728516,
24.68899917602539,
25.084999084472656,
25.264999389648438,
25.42799949645996,
24.974000930786133,
25.106000900268555,
25.034000396728516,
25.20599937438965,
25.416000366210938,
25.083999633789062,
24.809999465942383,
24.68600082397461,
24.993000030517578,
25.065000534057617,
24.652999877929688,
24.5049991607666,
24.270000457763672,
23.895000457763672,
24.222999572753906,
24.643999099731445,
24.579999923706055,
24.204999923706055,
24.628000259399414,
24.503000259399414,
24.36400032043457,
23.742000579833984,
23.55299949645996,
24.113000869750977,
24.059999465942383,
23.816999435424805,
23.601999282836914,
24.077999114990234,
24.549999237060547,
24.82699966430664,
25.101999282836914,
25.15999984741211,
25.319000244140625,
25.160999298095703,
25.371000289916992,
25.441999435424805,
25.575000762939453,
25.802000045776367,
25.68400001525879,
25.461999893188477
] |
ETF
|
XTOC
|
T041393
|
[
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",
"2022-04-19T00:00:00.000",
"2022-04-20T00:00:00.000",
"2022-04-21T00:00:00.000",
"2022-04-22T00:00:00.000",
"2022-04-25T00:00:00.000",
"2022-04-26T00:00:00.000",
"2022-04-27T00:00:00.000",
"2022-04-28T00:00:00.000",
"2022-04-29T00:00:00.000",
"2022-05-02T00:00:00.000",
"2022-05-03T00:00:00.000",
"2022-05-04T00:00:00.000",
"2022-05-05T00:00:00.000",
"2022-05-06T00:00:00.000",
"2022-05-09T00:00:00.000",
"2022-05-10T00:00:00.000",
"2022-05-11T00:00:00.000",
"2022-05-12T00:00:00.000",
"2022-05-13T00:00:00.000",
"2022-05-16T00:00:00.000",
"2022-05-17T00:00:00.000",
"2022-05-18T00:00:00.000",
"2022-05-19T00:00:00.000",
"2022-05-20T00:00:00.000",
"2022-05-23T00:00:00.000",
"2022-05-24T00:00:00.000",
"2022-05-25T00:00:00.000",
"2022-05-26T00:00:00.000",
"2022-05-27T00:00:00.000",
"2022-05-31T00:00:00.000",
"2022-06-01T00:00:00.000",
"2022-06-02T00:00:00.000",
"2022-06-03T00:00:00.000",
"2022-06-06T00:00:00.000",
"2022-06-07T00:00:00.000",
"2022-06-08T00:00:00.000",
"2022-06-09T00:00:00.000",
"2022-06-10T00:00:00.000",
"2022-06-13T00:00:00.000",
"2022-06-14T00:00:00.000",
"2022-06-15T00:00:00.000",
"2022-06-16T00:00:00.000",
"2022-06-17T00:00:00.000",
"2022-06-21T00:00:00.000",
"2022-06-22T00:00:00.000",
"2022-06-23T00:00:00.000",
"2022-06-24T00:00:00.000",
"2022-06-27T00:00:00.000",
"2022-06-28T00:00:00.000",
"2022-06-29T00:00:00.000",
"2022-06-30T00:00:00.000"
] |
[
25.51300048828125,
25.702999114990234,
25.479999542236328,
25.261999130249023,
25.340999603271484,
25.292999267578125,
24.966999053955078,
24.91699981689453,
25.165000915527344,
24.93600082397461,
24.902999877929688,
25.270999908447266,
25.2549991607666,
24.941999435424805,
24.34000015258789,
24.469999313354492,
23.770999908447266,
23.809999465942383,
24.33300018310547,
23.43600082397461,
23.591999053955078,
23.739999771118164,
24.540000915527344,
23.490999221801758,
23.402000427246094,
22.54599952697754,
22.617000579833984,
22.135000228881836,
22.086999893188477,
22.726999282836914,
22.645999908447266,
23.158000946044922,
22.014999389648438,
21.983999252319336,
21.864999771118164,
22.34000015258789,
22.150999069213867,
22.350000381469727,
22.958999633789062,
23.586999893188477,
23.43000030517578,
23.350000381469727,
23.81999969482422,
23.332000732421875,
23.413000106811523,
23.695999145507812,
23.361000061035156,
22.731000900268555,
21.937999725341797,
20.913999557495117,
20.797000885009766,
21.14299964904785,
20.332000732421875,
20.43600082397461,
20.95800018310547,
20.958999633789062,
21.118999481201172,
21.85300064086914,
21.757999420166016,
21.277999877929688,
21.256999969482422,
20.98699951171875
] |
ETF
|
XTOC
|
T041394
|
[
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",
"2022-07-19T00:00:00.000",
"2022-07-20T00:00:00.000",
"2022-07-21T00:00:00.000",
"2022-07-22T00:00:00.000",
"2022-07-25T00:00:00.000",
"2022-07-26T00:00:00.000",
"2022-07-27T00:00:00.000",
"2022-07-28T00:00:00.000",
"2022-07-29T00:00:00.000",
"2022-08-01T00:00:00.000",
"2022-08-02T00:00:00.000",
"2022-08-03T00:00:00.000",
"2022-08-04T00:00:00.000",
"2022-08-05T00:00:00.000",
"2022-08-08T00:00:00.000",
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",
"2022-08-25T00:00:00.000",
"2022-08-26T00:00:00.000",
"2022-08-29T00:00:00.000",
"2022-08-30T00:00:00.000",
"2022-08-31T00:00:00.000",
"2022-09-01T00:00:00.000",
"2022-09-02T00:00:00.000",
"2022-09-06T00:00:00.000",
"2022-09-07T00:00:00.000",
"2022-09-08T00:00:00.000",
"2022-09-09T00:00:00.000",
"2022-09-12T00:00:00.000",
"2022-09-13T00:00:00.000",
"2022-09-14T00:00:00.000",
"2022-09-15T00:00:00.000",
"2022-09-16T00:00:00.000",
"2022-09-19T00:00:00.000",
"2022-09-20T00:00:00.000",
"2022-09-21T00:00:00.000",
"2022-09-22T00:00:00.000",
"2022-09-23T00:00:00.000",
"2022-09-26T00:00:00.000",
"2022-09-27T00:00:00.000",
"2022-09-28T00:00:00.000",
"2022-09-29T00:00:00.000",
"2022-09-30T00:00:00.000"
] |
[
21.270000457763672,
21.250999450683594,
21.386999130249023,
21.77899932861328,
21.761999130249023,
21.41900062561035,
21.214000701904297,
21.132999420166016,
21.03499984741211,
21.43899917602539,
21.263999938964844,
21.95400047302246,
22.117000579833984,
22.354999542236328,
22.0939998626709,
22.121999740600586,
21.841999053955078,
22.53499984741211,
22.83799934387207,
23.29800033569336,
23.224000930786133,
23.084999084472656,
23.535999298095703,
23.45599937438965,
23.395000457763672,
23.363000869750977,
23.202999114990234,
23.875999450683594,
23.899999618530273,
24.465999603271484,
24.642000198364258,
24.729999542236328,
24.47800064086914,
24.533000946044922,
24.086000442504883,
23.323999404907227,
23.24799919128418,
23.3700008392334,
23.729000091552734,
22.69499969482422,
22.49799919128418,
22.145000457763672,
22.000999450683594,
21.996999740600586,
21.74799919128418,
21.64299964904785,
22.086000442504883,
22.20400047302246,
22.64699935913086,
22.923999786376953,
21.808000564575195,
21.865999221801758,
21.621999740600586,
21.450000762939453,
21.58799934387207,
21.367000579833984,
21.042999267578125,
20.850000381469727,
20.42300033569336,
20.190000534057617,
20.198999404907227,
20.645000457763672,
20.149999618530273,
19.84000015258789
] |
ETF
|
XTOC
|
T041395
|
[
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",
"2022-10-18T00:00:00.000",
"2022-10-19T00:00:00.000",
"2022-10-20T00:00:00.000",
"2022-10-21T00:00:00.000",
"2022-10-24T00:00:00.000",
"2022-10-25T00:00:00.000",
"2022-10-26T00:00:00.000",
"2022-10-27T00:00:00.000",
"2022-10-28T00:00:00.000",
"2022-10-31T00:00:00.000",
"2022-11-01T00:00:00.000",
"2022-11-02T00:00:00.000",
"2022-11-03T00:00:00.000",
"2022-11-04T00:00:00.000",
"2022-11-07T00:00:00.000",
"2022-11-08T00:00:00.000",
"2022-11-09T00:00:00.000",
"2022-11-10T00:00:00.000",
"2022-11-11T00:00:00.000",
"2022-11-14T00:00:00.000",
"2022-11-15T00:00:00.000",
"2022-11-16T00:00:00.000",
"2022-11-17T00:00:00.000",
"2022-11-18T00:00:00.000",
"2022-11-21T00:00:00.000",
"2022-11-22T00:00:00.000",
"2022-11-23T00:00:00.000",
"2022-11-25T00:00:00.000",
"2022-11-28T00:00:00.000",
"2022-11-29T00:00:00.000",
"2022-11-30T00:00:00.000",
"2022-12-01T00:00:00.000",
"2022-12-02T00:00:00.000",
"2022-12-05T00:00:00.000",
"2022-12-06T00:00:00.000",
"2022-12-07T00:00:00.000",
"2022-12-08T00:00:00.000",
"2022-12-09T00:00:00.000",
"2022-12-12T00:00:00.000",
"2022-12-13T00:00:00.000",
"2022-12-14T00:00:00.000",
"2022-12-15T00:00:00.000",
"2022-12-16T00:00:00.000",
"2022-12-19T00:00:00.000",
"2022-12-20T00:00:00.000",
"2022-12-21T00:00:00.000",
"2022-12-22T00:00:00.000",
"2022-12-23T00:00:00.000",
"2022-12-27T00:00:00.000",
"2022-12-28T00:00:00.000",
"2022-12-29T00:00:00.000",
"2022-12-30T00:00:00.000"
] |
[
20.190000534057617,
20.579999923706055,
20.503999710083008,
20.357999801635742,
19.97100067138672,
19.860000610351562,
19.732999801635742,
19.69099998474121,
20.020000457763672,
19.677000045776367,
20.1200008392334,
20.236000061035156,
20.12299919128418,
20.035999298095703,
20.336999893188477,
20.451000213623047,
20.72100067138672,
20.700000762939453,
20.594999313354492,
20.95400047302246,
20.88599967956543,
20.850000381469727,
20.52899932861328,
20.347999572753906,
20.538999557495117,
20.739999771118164,
20.791000366210938,
20.457000732421875,
21.225000381469727,
21.3439998626709,
21.299999237060547,
21.358999252319336,
21.283000946044922,
21.24799919128418,
21.308000564575195,
21.31399917602539,
21.507999420166016,
21.639999389648438,
21.610000610351562,
21.410999298095703,
21.424999237060547,
21.7549991607666,
21.84000015258789,
21.809999465942383,
21.606000900268555,
21.399999618530273,
21.399999618530273,
21.475000381469727,
21.392000198364258,
21.548999786376953,
21.687000274658203,
21.67099952697754,
21.312000274658203,
21.18600082397461,
21.058000564575195,
21.042999267578125,
21.323999404907227,
21.079999923706055,
21.152000427246094,
21.134000778198242,
20.985000610351562,
21.260000228881836,
21.2189998626709
] |
ETF
|
XTOC
|
T041396
|
[
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",
"2023-01-19T00:00:00.000",
"2023-01-20T00:00:00.000",
"2023-01-23T00:00:00.000",
"2023-01-24T00:00:00.000",
"2023-01-25T00:00:00.000",
"2023-01-26T00:00:00.000",
"2023-01-27T00:00:00.000",
"2023-01-30T00:00:00.000",
"2023-01-31T00:00:00.000",
"2023-02-01T00:00:00.000",
"2023-02-02T00:00:00.000",
"2023-02-03T00:00:00.000",
"2023-02-06T00:00:00.000",
"2023-02-07T00:00:00.000",
"2023-02-08T00:00:00.000",
"2023-02-09T00:00:00.000",
"2023-02-10T00:00:00.000",
"2023-02-13T00:00:00.000",
"2023-02-14T00:00:00.000",
"2023-02-15T00:00:00.000",
"2023-02-16T00:00:00.000",
"2023-02-17T00:00:00.000",
"2023-02-21T00:00:00.000",
"2023-02-22T00:00:00.000",
"2023-02-23T00:00:00.000",
"2023-02-24T00:00:00.000",
"2023-02-27T00:00:00.000",
"2023-02-28T00:00:00.000",
"2023-03-01T00:00:00.000",
"2023-03-02T00:00:00.000",
"2023-03-03T00:00:00.000",
"2023-03-06T00:00:00.000",
"2023-03-07T00:00:00.000",
"2023-03-08T00:00:00.000",
"2023-03-09T00:00:00.000",
"2023-03-10T00:00:00.000",
"2023-03-13T00:00:00.000",
"2023-03-14T00:00:00.000",
"2023-03-15T00:00:00.000",
"2023-03-16T00:00:00.000",
"2023-03-17T00:00:00.000",
"2023-03-20T00:00:00.000",
"2023-03-21T00:00:00.000",
"2023-03-22T00:00:00.000",
"2023-03-23T00:00:00.000",
"2023-03-24T00:00:00.000",
"2023-03-27T00:00:00.000",
"2023-03-28T00:00:00.000",
"2023-03-29T00:00:00.000",
"2023-03-30T00:00:00.000",
"2023-03-31T00:00:00.000"
] |
[
21.179000854492188,
21.302000045776367,
21.16200065612793,
21.523000717163086,
21.541000366210938,
21.690000534057617,
21.8439998626709,
21.951000213623047,
22.06399917602539,
22.049999237060547,
21.86199951171875,
21.775999069213867,
22.04400062561035,
22.225000381469727,
22.2810001373291,
22.275999069213867,
22.426000595092773,
22.506999969482422,
22.327999114990234,
22.47800064086914,
22.60099983215332,
22.739999771118164,
22.625,
22.55500030517578,
22.770000457763672,
22.56599998474121,
22.454999923706055,
22.481000900268555,
22.59600067138672,
22.67300033569336,
22.715999603271484,
22.55699920654297,
22.514999389648438,
22.268999099731445,
22.219999313354492,
22.36199951171875,
22.201000213623047,
22.274999618530273,
22.302000045776367,
22.209999084472656,
22.295000076293945,
22.52400016784668,
22.56999969482422,
22.3700008392334,
22.405000686645508,
22.108999252319336,
21.856000900268555,
21.87299919128418,
22.097999572753906,
21.937999725341797,
22.249000549316406,
22.035999298095703,
22.209999084472656,
22.44700050354004,
22.267000198364258,
22.266000747680664,
22.31599998474121,
22.406999588012695,
22.3700008392334,
22.604999542236328,
22.700000762939453,
22.85300064086914
] |
ETF
|
XTOC
|
T041397
|
[
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",
"2023-04-19T00:00:00.000",
"2023-04-20T00:00:00.000",
"2023-04-21T00:00:00.000",
"2023-04-24T00:00:00.000",
"2023-04-25T00:00:00.000",
"2023-04-26T00:00:00.000",
"2023-04-27T00:00:00.000",
"2023-04-28T00:00:00.000",
"2023-05-01T00:00:00.000",
"2023-05-02T00:00:00.000",
"2023-05-03T00:00:00.000",
"2023-05-04T00:00:00.000",
"2023-05-05T00:00:00.000",
"2023-05-08T00:00:00.000",
"2023-05-09T00:00:00.000",
"2023-05-10T00:00:00.000",
"2023-05-11T00:00:00.000",
"2023-05-12T00:00:00.000",
"2023-05-15T00:00:00.000",
"2023-05-16T00:00:00.000",
"2023-05-17T00:00:00.000",
"2023-05-18T00:00:00.000",
"2023-05-19T00:00:00.000",
"2023-05-22T00:00:00.000",
"2023-05-23T00:00:00.000",
"2023-05-24T00:00:00.000",
"2023-05-25T00:00:00.000",
"2023-05-26T00:00:00.000",
"2023-05-30T00:00:00.000",
"2023-05-31T00:00:00.000",
"2023-06-01T00:00:00.000",
"2023-06-02T00:00:00.000",
"2023-06-05T00:00:00.000",
"2023-06-06T00:00:00.000",
"2023-06-07T00:00:00.000",
"2023-06-08T00:00:00.000",
"2023-06-09T00:00:00.000",
"2023-06-12T00:00:00.000",
"2023-06-13T00:00:00.000",
"2023-06-14T00:00:00.000",
"2023-06-15T00:00:00.000",
"2023-06-16T00:00:00.000",
"2023-06-20T00:00:00.000",
"2023-06-21T00:00:00.000",
"2023-06-22T00:00:00.000",
"2023-06-23T00:00:00.000",
"2023-06-26T00:00:00.000",
"2023-06-27T00:00:00.000",
"2023-06-28T00:00:00.000",
"2023-06-29T00:00:00.000",
"2023-06-30T00:00:00.000"
] |
[
22.8799991607666,
22.84000015258789,
22.825000762939453,
22.875,
22.878000259399414,
22.91200065612793,
22.871000289916992,
23.045000076293945,
23.04599952697754,
23.1200008392334,
23.152999877929688,
23.141000747680664,
23.06800079345703,
23.089000701904297,
23.10700035095215,
22.924999237060547,
22.878000259399414,
23.15999984741211,
23.208999633789062,
23.2549991607666,
23.110000610351562,
22.8799991607666,
22.893999099731445,
23.17300033569336,
23.200000762939453,
23.15399932861328,
23.224000930786133,
23.219999313354492,
23.219999313354492,
23.295000076293945,
23.233999252319336,
23.382999420166016,
23.485000610351562,
23.483999252319336,
23.46500015258789,
23.364999771118164,
23.280000686645508,
23.38599967956543,
23.514999389648438,
23.547000885009766,
23.538999557495117,
23.645000457763672,
23.799999237060547,
23.799999237060547,
23.85099983215332,
23.871000289916992,
23.8439998626709,
23.905000686645508,
23.934999465942383,
23.979999542236328,
23.983999252319336,
24.03499984741211,
24.040000915527344,
24.020000457763672,
24.024999618530273,
24.010000228881836,
24.03499984741211,
23.979000091552734,
24.07900047302246,
24.054000854492188,
24.084999084472656,
24.15399932861328
] |
ETF
|
XTOC
|
T041398
|
[
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",
"2023-07-19T00:00:00.000",
"2023-07-20T00:00:00.000",
"2023-07-21T00:00:00.000",
"2023-07-24T00:00:00.000",
"2023-07-25T00:00:00.000",
"2023-07-26T00:00:00.000",
"2023-07-27T00:00:00.000",
"2023-07-28T00:00:00.000",
"2023-07-31T00:00:00.000",
"2023-08-01T00:00:00.000",
"2023-08-02T00:00:00.000",
"2023-08-03T00:00:00.000",
"2023-08-04T00:00:00.000",
"2023-08-07T00:00:00.000",
"2023-08-08T00:00:00.000",
"2023-08-09T00:00:00.000",
"2023-08-10T00:00:00.000",
"2023-08-11T00:00:00.000",
"2023-08-14T00:00:00.000",
"2023-08-15T00:00:00.000",
"2023-08-16T00:00:00.000",
"2023-08-17T00:00:00.000",
"2023-08-18T00:00:00.000",
"2023-08-21T00:00:00.000",
"2023-08-22T00:00:00.000",
"2023-08-23T00:00:00.000",
"2023-08-24T00:00:00.000",
"2023-08-25T00:00:00.000",
"2023-08-28T00:00:00.000",
"2023-08-29T00:00:00.000",
"2023-08-30T00:00:00.000",
"2023-08-31T00:00:00.000",
"2023-09-01T00:00:00.000",
"2023-09-05T00:00:00.000",
"2023-09-06T00:00:00.000",
"2023-09-07T00:00:00.000",
"2023-09-08T00:00:00.000",
"2023-09-11T00:00:00.000",
"2023-09-12T00:00:00.000",
"2023-09-13T00:00:00.000",
"2023-09-14T00:00:00.000",
"2023-09-15T00:00:00.000",
"2023-09-18T00:00:00.000",
"2023-09-19T00:00:00.000",
"2023-09-20T00:00:00.000",
"2023-09-21T00:00:00.000",
"2023-09-22T00:00:00.000",
"2023-09-25T00:00:00.000",
"2023-09-26T00:00:00.000",
"2023-09-27T00:00:00.000",
"2023-09-28T00:00:00.000",
"2023-09-29T00:00:00.000"
] |
[
24.14900016784668,
24.145000457763672,
24.100000381469727,
24.134000778198242,
24.149999618530273,
24.18400001525879,
24.2189998626709,
24.21500015258789,
24.233999252319336,
24.256999969482422,
24.268999099731445,
24.264999389648438,
24.263999938964844,
24.284000396728516,
24.288999557495117,
24.298999786376953,
24.299999237060547,
24.288999557495117,
24.32900047302246,
24.339000701904297,
24.309999465942383,
24.27400016784668,
24.304000854492188,
24.295000076293945,
24.32699966430664,
24.29400062561035,
24.292999267578125,
24.30900001525879,
24.329999923706055,
24.344999313354492,
24.325000762939453,
24.31999969482422,
24.325000762939453,
24.354999542236328,
24.385000228881836,
24.385000228881836,
24.415000915527344,
24.399999618530273,
24.434999465942383,
24.45599937438965,
24.479999542236328,
24.485000610351562,
24.4950008392334,
24.48900032043457,
24.510000228881836,
24.514999389648438,
24.524999618530273,
24.53499984741211,
24.545000076293945,
24.545000076293945,
24.55500030517578,
24.55500030517578,
24.565000534057617,
24.56999969482422,
24.548999786376953,
24.575000762939453,
24.569000244140625,
24.575000762939453,
24.584999084472656,
24.614999771118164,
24.6200008392334,
24.639999389648438,
24.624000549316406
] |
ETF
|
XTOC
|
T041399
|
[
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",
"2023-10-17T00:00:00.000",
"2023-10-18T00:00:00.000",
"2023-10-19T00:00:00.000",
"2023-10-20T00:00:00.000",
"2023-10-23T00:00:00.000",
"2023-10-24T00:00:00.000",
"2023-10-25T00:00:00.000",
"2023-10-26T00:00:00.000",
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",
"2023-11-13T00:00:00.000",
"2023-11-14T00:00:00.000",
"2023-11-15T00:00:00.000",
"2023-11-16T00:00:00.000",
"2023-11-17T00:00:00.000",
"2023-11-20T00:00:00.000",
"2023-11-21T00:00:00.000",
"2023-11-22T00:00:00.000",
"2023-11-24T00:00:00.000",
"2023-11-27T00:00:00.000",
"2023-11-28T00:00:00.000",
"2023-11-29T00:00:00.000",
"2023-11-30T00:00:00.000",
"2023-12-01T00:00:00.000",
"2023-12-04T00:00:00.000",
"2023-12-05T00:00:00.000",
"2023-12-06T00:00:00.000",
"2023-12-07T00:00:00.000",
"2023-12-08T00:00:00.000",
"2023-12-11T00:00:00.000",
"2023-12-12T00:00:00.000",
"2023-12-13T00:00:00.000",
"2023-12-14T00:00:00.000",
"2023-12-15T00:00:00.000",
"2023-12-18T00:00:00.000",
"2023-12-19T00:00:00.000",
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] |
[
24.551000595092773,
24.2450008392334,
24.44300079345703,
24.40999984741211,
24.652000427246094,
24.739999771118164,
24.865999221801758,
24.950000762939453,
24.854999542236328,
24.733999252319336,
24.981000900268555,
24.94499969482422,
24.70599937438965,
24.56800079345703,
24.32200050354004,
24.315000534057617,
24.472000122070312,
24.166000366210938,
23.8799991607666,
23.804000854492188,
24.089000701904297,
24.261999130249023,
24.506000518798828,
24.87299919128418,
25.084999084472656,
25.139999389648438,
25.187999725341797,
25.23699951171875,
25.06800079345703,
25.375,
25.3799991607666,
25.695999145507812,
25.739999771118164,
25.770000457763672,
25.756999969482422,
25.850000381469727,
25.900999069213867,
25.929000854492188,
25.930999755859375,
25.94499969482422,
25.94099998474121,
25.93600082397461,
25.97800064086914,
26.066999435424805,
25.985000610351562,
25.976999282836914,
25.959999084472656,
26.049999237060547,
26.115999221801758,
26.184999465942383,
26.253999710083008,
26.43899917602539,
26.457000732421875,
26.475000381469727,
26.503000259399414,
26.535999298095703,
26.37700080871582,
26.485000610351562,
26.486000061035156,
26.54400062561035,
26.615999221801758,
26.625999450683594,
26.613000869750977
] |
ETF
|
XTOC
|
Subsets and Splits
Count Fields in Train Table
Counts the number of fields in the 'train' table, providing a basic overview of the dataset's structure.