Open time
timestamp[s] | Open
stringlengths 4
7
| High
stringlengths 4
7
| Low
stringlengths 4
7
| Close
stringlengths 4
7
| Volume
stringlengths 3
11
| Close time
stringlengths 23
23
| Quote asset volume
stringlengths 3
16
| Number of trades
stringlengths 3
7
| Taker buy base asset volume
stringlengths 3
11
| Taker buy quote asset volume
stringlengths 3
16
| Ignore
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-12T18:32:00 | 3279.39 | 3282.17 | 3278.39 | 3280.96 | 509.2009 | 2024-11-12 18:32:59.999 | 1670279.288544 | 2651.0 | 231.6124 | 759733.286345 | 0.0 |
2024-11-12T18:33:00 | 3280.96 | 3282.18 | 3276.5 | 3277.5 | 421.0224 | 2024-11-12 18:33:59.999 | 1380484.714723 | 4142.0 | 193.5185 | 634477.441439 | 0.0 |
2024-11-12T18:34:00 | 3277.5 | 3284.31 | 3277.41 | 3281.4 | 416.943 | 2024-11-12 18:34:59.999 | 1368288.406835 | 3926.0 | 261.8448 | 859290.364929 | 0.0 |
2024-11-12T18:35:00 | 3281.41 | 3285.54 | 3279.71 | 3282.45 | 558.0089 | 2024-11-12 18:35:59.999 | 1831906.06397 | 3241.0 | 329.3314 | 1081074.319118 | 0.0 |
2024-11-12T18:36:00 | 3282.45 | 3284.79 | 3271.0 | 3271.0 | 685.8656 | 2024-11-12 18:36:59.999 | 2248745.449858 | 4947.0 | 238.0714 | 780708.249096 | 0.0 |
2024-11-12T18:37:00 | 3271.01 | 3275.99 | 3270.86 | 3273.49 | 510.6305 | 2024-11-12 18:37:59.999 | 1671488.232027 | 3384.0 | 235.8709 | 772020.423901 | 0.0 |
2024-11-12T18:38:00 | 3273.5 | 3276.47 | 3271.35 | 3272.18 | 349.7489 | 2024-11-12 18:38:59.999 | 1144899.456175 | 3707.0 | 187.0437 | 612243.642632 | 0.0 |
2024-11-12T18:39:00 | 3272.18 | 3273.95 | 3271.5 | 3273.36 | 116.6739 | 2024-11-12 18:39:59.999 | 381826.397082 | 1814.0 | 71.5155 | 234026.836665 | 0.0 |
Subsets and Splits