Datasets:

benstaf
/

train_data_qwen_sentiment

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 92.7k rows

Unnamed: 0 int64 0 92.7k	date stringlengths 10 10	tic stringclasses 92 values	close float64 3.17 2.68k	high float64 3.38 2.72k	low float64 3.19 2.63k	open float64 3.27 2.68k	volume float64 0 2.51B	day float64 0 4	macd float64 -175.17 96.6	boll_ub float64 3.55 2.9k	boll_lb float64 -0.42 2.36k	rsi_30 float64 0 100	cci_30 float64 -744.38 846	dx_30 float64 0 100	close_30_sma float64 3.28 2.46k	close_60_sma float64 3.28 2.4k	vix float64 11.5 82.7	turbulence float64 0 2.5k	llm_sentiment float64 1 5 ⌀
92,700	2022-12-30	META	119.882057	120.419998	117.739998	118.160004	19,583,800	4	0.953811	123.188979	111.596161	49.419034	78.405974	9.186708	115.626648	115.889477	21.67	24.599803	null
92,701	2022-12-30	MNST	50.764999	50.91	50.345001	50.91	2,288,600	4	0.336816	51.602932	49.723568	55.242673	-5.501367	1.003901	50.742167	48.577584	21.67	24.599803	null
92,702	2022-12-30	MRNA	179.619995	179.690002	172.309998	176.220001	3,436,000	4	3.30238	215.911022	160.957975	52.153802	-53.031814	11.28914	184.988332	165.479666	21.67	24.599803	null
92,703	2022-12-30	MRVL	36.696461	37.099998	35.580002	35.880001	8,107,100	4	-1.54241	44.832018	33.901907	43.768796	-116.499296	17.910171	40.661674	40.150461	21.67	24.599803	null
92,704	2022-12-30	MSFT	235.947815	239.960007	236.660004	238.210007	21,938,500	4	-1.37202	254.244555	228.217689	48.258147	-86.565105	5.304928	241.397399	235.489074	21.67	24.599803	null
92,705	2022-12-30	MU	49.425003	50.02	49.130001	49.450001	11,989,800	4	-1.633468	56.043561	47.424857	43.102686	-112.37623	28.45578	53.382183	54.055592	21.67	24.599803	null
92,706	2022-12-30	NFLX	294.880005	295.01001	283.220001	285.529999	7,566,900	4	-0.842201	328.404271	274.188728	52.912743	-39.557716	3.440518	298.086001	282.576834	21.67	24.599803	null
92,707	2022-12-30	NVDA	14.603377	14.629	14.233	14.334	310,490,000	4	-0.309844	18.506074	13.803025	47.04544	-141.69871	13.255938	16.123193	14.737431	21.67	24.599803	null
92,708	2022-12-30	NXPI	152.888367	158.179993	154.070007	155.529999	1,021,000	4	-2.165916	170.491435	145.765956	48.333791	-108.090549	4.41213	160.305287	152.896495	21.67	24.599803	null
92,709	2022-12-30	ODFL	140.540314	143.289993	140.089996	141.514999	1,032,200	4	-0.903532	152.220298	136.224443	49.165606	-103.856015	1.37473	145.06924	140.963197	21.67	24.599803	null
92,710	2022-12-30	ON	62.369999	62.439999	60.869999	61.529999	2,650,100	4	-2.156056	75.030748	58.110251	45.725934	-109.352692	18.70945	68.571333	66.646333	21.67	24.599803	null
92,711	2022-12-30	ORLY	844.030029	844.309998	839.469971	840.52002	284,100	4	4.28997	857.351232	804.434761	58.128622	30.216711	26.242656	837.180996	810.517662	21.67	24.599803	null
92,712	2022-12-30	PANW	69.769997	69.894997	68.644997	69.25	6,723,000	4	-3.45536	87.827779	65.572721	38.713398	-125.78611	31.478495	79.506833	79.98275	21.67	24.599803	null
92,713	2022-12-30	PAYX	108.831497	116.110001	113.970001	115.82	1,060,900	4	-1.264707	118.73083	104.114761	47.01938	-89.357075	7.705467	112.652911	110.035829	21.67	24.599803	null
92,714	2022-12-30	PCAR	60.55719	66.213333	65.066666	65.326668	1,893,450	4	0.129798	62.634359	59.617864	54.321303	-115.529191	23.6594	61.55126	58.80351	21.67	24.599803	null
92,715	2022-12-30	PDD	81.550003	82.599998	80.019997	80.139999	5,058,400	4	2.418865	91.459743	81.072257	55.935013	-3.578952	14.828975	81.704	69.843667	21.67	24.599803	null
92,716	2022-12-30	PEP	170.169128	181.960007	179.289993	181.380005	3,136,200	4	0.306911	174.400424	169.137592	52.222281	-99.633841	0.380686	171.903166	167.912922	21.67	24.599803	null
92,717	2022-12-30	PYPL	71.220001	71.260002	69.059998	69.480003	10,175,700	4	-2.736041	76.089701	66.3163	42.285469	-60.41214	15.424989	74.35	79.474167	21.67	24.599803	null
92,718	2022-12-30	QCOM	105.004227	110.059998	107.220001	107.970001	5,642,300	4	-2.717014	121.718479	100.091238	44.451778	-126.424808	26.088276	112.910886	111.089142	21.67	24.599803	null
92,719	2022-12-30	REGN	721.48999	722.159973	710.25	721.159973	364,100	4	-6.227694	772.578064	703.609931	48.945478	-122.271189	1.485338	739.599662	737.749497	21.67	24.599803	null
92,720	2022-12-30	ROST	113.588219	116.089996	114.529999	114.940002	1,547,900	4	2.151836	115.979509	110.477664	62.285403	23.864451	34.462102	112.376904	100.274886	21.67	24.599803	null
92,721	2022-12-30	SBUX	94.691635	99.25	98.239998	99.190002	3,988,900	4	0.386281	100.262689	91.761829	55.224958	-39.21398	14.146684	95.624235	90.192507	21.67	24.599803	null
92,722	2022-12-30	SIRI	56.13028	58.400002	57.599998	58	983,490	4	-1.215239	60.833305	54.397166	41.809997	-106.414705	28.887218	59.026501	59.190632	21.67	24.599803	null
92,723	2022-12-30	SNPS	319.290009	319.329987	315.420013	317.839996	541,000	4	-0.913472	342.313671	311.642329	49.447238	-114.137574	5.889967	328.619668	312.655333	21.67	24.599803	null
92,724	2022-12-30	TEAM	128.679993	129.669998	126.230003	127.150002	1,419,900	4	-4.499389	152.2887	118.400299	42.018786	-26.358588	7.631421	131.664666	155.546333	21.67	24.599803	null
92,725	2022-12-30	TMUS	137.365036	140.110001	138.279999	138.979996	2,565,400	4	-1.862246	148.111304	132.195783	46.128771	-89.69659	35.429359	142.528651	141.111664	21.67	24.599803	null
92,726	2022-12-30	TSLA	123.18	124.480003	119.75	119.949997	157,777,300	4	-19.258998	202.513339	99.254662	32.790586	-121.998583	47.953532	161.267667	186.598834	21.67	24.599803	null
92,727	2022-12-30	TTD	44.830002	45.009998	43.775002	44.02	3,110,400	4	-1.564652	53.240665	41.387335	44.436025	-106.009207	6.885816	48.116334	50.128167	21.67	24.599803	null
92,728	2022-12-30	TXN	155.755554	165.389999	162.210007	163.690002	3,249,000	4	-2.053628	171.291902	150.25347	47.766646	-115.596263	19.65064	162.492513	157.002223	21.67	24.599803	null
92,729	2022-12-30	VRSK	174.286545	177.800003	174.070007	176.630005	617,700	4	-0.668809	184.649195	168.320261	49.120782	-46.614826	2.947749	176.489852	173.245124	21.67	24.599803	null
92,730	2022-12-30	VRTX	288.779999	289.320007	284.399994	288.670013	1,030,700	4	-6.328493	328.456194	277.382805	44.542848	-128.175678	39.282233	307.284333	305.007501	21.67	24.599803	null
92,731	2022-12-30	WBA	32.217491	37.380001	36.970001	37.240002	5,406,200	4	-0.398673	36.474669	31.806407	46.462093	-171.163878	26.863815	34.556767	32.465042	21.67	24.599803	null
92,732	2022-12-30	WBD	9.48	9.5	9.18	9.21	22,808,700	4	-0.557736	11.908666	8.259334	41.807742	-88.373136	19.163565	10.422333	11.2455	21.67	24.599803	null
92,733	2022-12-30	WDAY	167.330002	167.399994	164.270004	164.279999	1,128,200	4	2.363699	179.306786	159.150213	53.241855	26.287465	11.997151	163.128666	155.878666	21.67	24.599803	null
92,734	2022-12-30	XEL	65.282631	71.07	69.510002	70.900002	1,597,000	4	0.699491	66.784462	63.211808	53.801477	46.20088	8.91334	64.618757	61.602167	21.67	24.599803	null
92,735	2022-12-30	ZS	111.900002	112.190002	109.400002	109.830002	1,556,400	4	-6.346929	127.276513	103.940487	41.672001	-76.709861	17.810242	122.956	133.876667	21.67	24.599803	null

Subsets and Splits