Search is not available for this dataset
d
int64 1,568B
1,703B
| o
float64 0
69.2k
| h
float64 0
69.2k
| l
float64 0
68.9k
| c
float64 0
69.2k
| v
float64 0
30.7B
|
|---|---|---|---|---|---|
1,700,679,600,000 | 0.004498 | 0.004557 | 0.004498 | 0.004552 | 14,565,236 |
1,700,679,660,000 | 0.004554 | 0.004566 | 0.004532 | 0.004543 | 20,604,188 |
1,700,679,720,000 | 0.00455 | 0.00458 | 0.00454 | 0.004574 | 12,045,201 |
1,700,679,780,000 | 0.004569 | 0.004575 | 0.004494 | 0.004515 | 22,951,429 |
1,700,679,840,000 | 0.004515 | 0.004516 | 0.004436 | 0.004446 | 59,947,909 |
1,700,679,900,000 | 0.004441 | 0.00447 | 0.004414 | 0.004466 | 29,555,563 |
1,700,679,960,000 | 0.004467 | 0.004503 | 0.004455 | 0.004469 | 28,243,697 |
1,700,680,020,000 | 0.004465 | 0.004479 | 0.004453 | 0.004467 | 11,725,306 |
1,700,680,080,000 | 0.004467 | 0.004485 | 0.004432 | 0.00447 | 27,065,783 |
1,700,680,140,000 | 0.004475 | 0.004478 | 0.00446 | 0.004464 | 3,144,962 |
1,700,680,200,000 | 0.004464 | 0.00448 | 0.004445 | 0.004459 | 12,913,060 |
1,700,680,260,000 | 0.004455 | 0.004464 | 0.00441 | 0.004419 | 22,980,668 |
1,700,680,320,000 | 0.00442 | 0.004457 | 0.004414 | 0.004442 | 16,814,654 |
1,700,680,380,000 | 0.004442 | 0.0045 | 0.004441 | 0.004475 | 34,147,142 |
1,700,680,440,000 | 0.004477 | 0.004501 | 0.004463 | 0.004484 | 14,752,650 |
1,700,680,500,000 | 0.004484 | 0.004513 | 0.004483 | 0.004504 | 16,166,785 |
1,700,680,560,000 | 0.004506 | 0.004539 | 0.004489 | 0.004534 | 18,972,668 |
1,700,680,620,000 | 0.004534 | 0.004542 | 0.004521 | 0.00453 | 15,874,562 |
1,700,680,680,000 | 0.004533 | 0.004539 | 0.004522 | 0.004529 | 13,751,675 |
1,700,680,740,000 | 0.00453 | 0.004534 | 0.004523 | 0.004533 | 5,080,538 |
1,700,680,800,000 | 0.004527 | 0.004533 | 0.004517 | 0.004524 | 9,912,605 |
1,700,680,860,000 | 0.004526 | 0.004529 | 0.004508 | 0.004508 | 9,382,845 |
1,700,680,920,000 | 0.004511 | 0.004519 | 0.004487 | 0.004509 | 16,263,866 |
1,700,680,980,000 | 0.004506 | 0.004519 | 0.004496 | 0.004511 | 6,664,832 |
1,700,681,040,000 | 0.00451 | 0.004529 | 0.004503 | 0.004529 | 4,528,288 |
1,700,681,100,000 | 0.004529 | 0.004555 | 0.004527 | 0.004542 | 14,230,976 |
1,700,681,160,000 | 0.004546 | 0.004636 | 0.004539 | 0.00463 | 67,095,838 |
1,700,681,220,000 | 0.004626 | 0.004632 | 0.004586 | 0.004609 | 35,595,378 |
1,700,681,280,000 | 0.004605 | 0.004617 | 0.004546 | 0.004607 | 39,412,287 |
1,700,681,340,000 | 0.004607 | 0.004658 | 0.004591 | 0.004606 | 43,611,732 |
1,700,681,400,000 | 0.004606 | 0.00463 | 0.004594 | 0.004594 | 17,350,653 |
1,700,681,460,000 | 0.004596 | 0.004599 | 0.004574 | 0.004581 | 14,102,842 |
1,700,681,520,000 | 0.004582 | 0.00459 | 0.004523 | 0.00453 | 23,924,445 |
1,700,681,580,000 | 0.00453 | 0.004557 | 0.004522 | 0.004549 | 15,027,696 |
1,700,681,640,000 | 0.004552 | 0.004598 | 0.004544 | 0.004594 | 18,170,131 |
1,700,681,700,000 | 0.004587 | 0.0046 | 0.004583 | 0.004594 | 10,549,197 |
1,700,681,760,000 | 0.004594 | 0.00466 | 0.00458 | 0.004634 | 69,148,636 |
1,700,681,820,000 | 0.004634 | 0.004699 | 0.004597 | 0.004686 | 83,719,770 |
1,700,681,880,000 | 0.004688 | 0.004702 | 0.004659 | 0.004669 | 46,558,567 |
1,700,681,940,000 | 0.004669 | 0.004675 | 0.004632 | 0.004642 | 16,337,317 |
1,700,682,000,000 | 0.004641 | 0.004653 | 0.004637 | 0.004641 | 5,248,710 |
1,700,682,060,000 | 0.004646 | 0.00468 | 0.004644 | 0.004664 | 12,943,557 |
1,700,682,120,000 | 0.004663 | 0.004664 | 0.004653 | 0.004663 | 4,058,733 |
1,700,682,180,000 | 0.004662 | 0.00471 | 0.00466 | 0.004709 | 28,020,975 |
1,700,682,240,000 | 0.004701 | 0.004739 | 0.004681 | 0.004713 | 69,186,056 |
1,700,682,300,000 | 0.004713 | 0.004719 | 0.004674 | 0.004682 | 54,483,627 |
1,700,682,360,000 | 0.004677 | 0.004689 | 0.004646 | 0.004651 | 22,300,867 |
1,700,682,420,000 | 0.00465 | 0.004664 | 0.004645 | 0.004664 | 7,471,836 |
1,700,682,480,000 | 0.004659 | 0.004663 | 0.004627 | 0.004633 | 14,070,725 |
1,700,682,540,000 | 0.004635 | 0.00465 | 0.00461 | 0.00462 | 23,231,813 |
1,700,682,600,000 | 0.00462 | 0.004624 | 0.0046 | 0.004622 | 19,928,180 |
1,700,682,660,000 | 0.004623 | 0.004648 | 0.00462 | 0.004637 | 15,061,374 |
1,700,682,720,000 | 0.004641 | 0.004644 | 0.004618 | 0.004626 | 17,080,313 |
1,700,682,780,000 | 0.004623 | 0.004638 | 0.004583 | 0.004636 | 24,955,039 |
1,700,682,840,000 | 0.004637 | 0.00466 | 0.004634 | 0.004646 | 18,148,668 |
1,700,682,900,000 | 0.004646 | 0.00466 | 0.004638 | 0.004638 | 8,047,260 |
1,700,682,960,000 | 0.004638 | 0.004649 | 0.004623 | 0.004632 | 8,930,823 |
1,700,683,020,000 | 0.004632 | 0.004636 | 0.004623 | 0.004623 | 5,765,617 |
1,700,683,080,000 | 0.004623 | 0.004626 | 0.004585 | 0.004619 | 20,059,013 |
1,700,683,140,000 | 0.004612 | 0.004621 | 0.004605 | 0.004621 | 2,003,800 |
1,700,683,200,000 | 0.004619 | 0.004639 | 0.004616 | 0.004623 | 8,684,894 |
1,700,683,260,000 | 0.004617 | 0.00463 | 0.004594 | 0.004594 | 12,328,900 |
1,700,683,320,000 | 0.004594 | 0.004606 | 0.00458 | 0.004605 | 13,992,120 |
1,700,683,380,000 | 0.004605 | 0.00461 | 0.004596 | 0.004607 | 5,483,021 |
1,700,683,440,000 | 0.004606 | 0.004607 | 0.004575 | 0.004576 | 7,026,906 |
1,700,683,500,000 | 0.004578 | 0.004592 | 0.00454 | 0.004587 | 21,483,762 |
1,700,683,560,000 | 0.004582 | 0.004613 | 0.004582 | 0.004603 | 8,925,930 |
1,700,683,620,000 | 0.004604 | 0.004604 | 0.004597 | 0.004599 | 7,062,880 |
1,700,683,680,000 | 0.004598 | 0.004604 | 0.004568 | 0.004583 | 25,939,085 |
1,700,683,740,000 | 0.004576 | 0.004583 | 0.004557 | 0.004558 | 11,078,536 |
1,700,683,800,000 | 0.004559 | 0.004577 | 0.004558 | 0.004574 | 8,765,580 |
1,700,683,860,000 | 0.00457 | 0.0046 | 0.004567 | 0.00458 | 11,164,307 |
1,700,683,920,000 | 0.00458 | 0.00458 | 0.004545 | 0.004554 | 15,604,017 |
1,700,683,980,000 | 0.004555 | 0.00456 | 0.004539 | 0.004541 | 12,072,887 |
1,700,684,040,000 | 0.004544 | 0.004567 | 0.004538 | 0.004566 | 8,347,085 |
1,700,684,100,000 | 0.004565 | 0.004625 | 0.004562 | 0.004612 | 29,285,194 |
1,700,684,160,000 | 0.004612 | 0.004658 | 0.004602 | 0.004652 | 37,238,289 |
1,700,684,220,000 | 0.004652 | 0.004668 | 0.004635 | 0.004644 | 19,554,532 |
1,700,684,280,000 | 0.004642 | 0.00465 | 0.004612 | 0.00462 | 15,054,467 |
1,700,684,340,000 | 0.004623 | 0.004654 | 0.004612 | 0.004627 | 13,396,219 |
1,700,684,400,000 | 0.004624 | 0.004658 | 0.004616 | 0.004638 | 8,954,277 |
1,700,684,460,000 | 0.004638 | 0.004649 | 0.004616 | 0.004628 | 5,983,717 |
1,700,684,520,000 | 0.004628 | 0.004628 | 0.004583 | 0.004596 | 11,423,695 |
1,700,684,580,000 | 0.004594 | 0.004608 | 0.004591 | 0.004602 | 5,559,477 |
1,700,684,640,000 | 0.004604 | 0.004609 | 0.004585 | 0.004585 | 8,476,244 |
1,700,684,700,000 | 0.004585 | 0.0046 | 0.00456 | 0.004571 | 26,690,940 |
1,700,684,760,000 | 0.004571 | 0.004575 | 0.004559 | 0.004573 | 7,424,823 |
1,700,684,820,000 | 0.004574 | 0.004589 | 0.004568 | 0.004583 | 6,201,500 |
1,700,684,880,000 | 0.004586 | 0.004604 | 0.004586 | 0.004601 | 9,701,250 |
1,700,684,940,000 | 0.004599 | 0.004606 | 0.004591 | 0.004606 | 5,708,470 |
1,700,685,000,000 | 0.004606 | 0.004628 | 0.004565 | 0.004571 | 22,127,306 |
1,700,685,060,000 | 0.004571 | 0.004572 | 0.004516 | 0.004552 | 29,327,790 |
1,700,685,120,000 | 0.004556 | 0.004566 | 0.00455 | 0.004554 | 6,783,813 |
1,700,685,180,000 | 0.004559 | 0.00458 | 0.004543 | 0.004556 | 14,591,676 |
1,700,685,240,000 | 0.004554 | 0.004557 | 0.004534 | 0.004539 | 16,934,497 |
1,700,685,300,000 | 0.004539 | 0.00457 | 0.004538 | 0.004563 | 9,262,692 |
1,700,685,360,000 | 0.004559 | 0.004585 | 0.004556 | 0.004574 | 6,660,846 |
1,700,685,420,000 | 0.00457 | 0.004594 | 0.004567 | 0.004586 | 5,690,670 |
1,700,685,480,000 | 0.004589 | 0.004618 | 0.004589 | 0.004598 | 18,908,343 |
1,700,685,540,000 | 0.004598 | 0.004605 | 0.004583 | 0.004592 | 9,666,037 |
Subsets and Splits