Datasets:

aaronjpi
/

gold-price-5-years

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.26k rows

Date stringlengths 10 10	Close/Last stringlengths 7 7	Volume stringlengths 1 6	Open stringlengths 7 7	High stringlengths 7 7	Low stringlengths 7 7
11/23/2020	1844.10	106315	1875.90	1844.50	1839.60
11/20/2020	1872.40	180515	1864.80	1873.90	1868.70
11/19/2020	1861.50	217146	1872.00	1866.70	1862.00
11/18/2020	1873.90	203979	1879.50	1871.50	1868.20
11/17/2020	1885.10	155099	1888.20	1892.70	1876.30
11/16/2020	1887.80	217991	1886.60	1898.00	1861.50
11/13/2020	1886.20	158776	1875.60	1888.90	1885.30
11/12/2020	1873.30	199543	1863.90	1883.00	1860.70
11/11/2020	1861.60	201067	1876.10	1882.50	1853.90
11/10/2020	1876.40	243090	1864.10	1877.10	1870.90
11/09/2020	1854.40	475721	1956.00	1869.30	1861.20
11/06/2020	1951.70	233903	1950.00	1961.80	1937.20
11/05/2020	1946.80	288663	1903.40	1952.60	1948.00
11/04/2020	1896.20	284598	1910.30	1905.80	1897.80
11/03/2020	1910.40	166642	1896.40	1911.80	1906.90
11/02/2020	1892.50	161958	1877.00	1897.10	1873.30
10/30/2020	1879.90	207865	1867.90	1885.90	1875.00
10/29/2020	1868.00	219592	1877.50	1885.10	1859.20
10/28/2020	1879.20	289026	1909.80	1882.10	1875.70
10/27/2020	1911.90	149056	1904.40	1913.80	1898.70
10/26/2020	1905.70	161841	1906.00	1911.10	1892.50
10/23/2020	1905.20	168148	1906.50	1917.30	1895.20
10/22/2020	1904.60	208087	1927.40	1929.40	1894.20
10/21/2020	1929.50	194754	1911.60	1936.00	1911.60
10/20/2020	1915.40	160356	1906.40	1915.50	1909.00
10/19/2020	1911.70	155479	1903.20	1923.40	1900.20
10/16/2020	1906.40	144094	1912.70	1918.70	1901.10
10/15/2020	1908.90	205615	1906.00	1913.20	1892.70
10/14/2020	1907.30	185374	1895.40	1917.50	1885.00
10/13/2020	1894.60	260044	1927.30	1930.60	1889.30
10/12/2020	1928.90	155906	1935.00	1939.40	1923.80
10/09/2020	1926.20	224808	1898.40	1936.80	1898.00
10/08/2020	1895.10	179968	1890.60	1905.30	1885.30
10/07/2020	1890.80	183295	1882.60	1902.40	1877.10
10/06/2020	1908.80	172605	1917.80	1927.00	1902.90
10/05/2020	1920.10	176090	1910.90	1924.90	1902.50
10/02/2020	1907.60	209696	1911.00	1923.60	1895.20
10/01/2020	1916.30	257047	1891.20	1917.90	1890.00
09/30/2020	1895.50	256446	1903.20	1908.20	1885.80
09/29/2020	1903.20	213482	1886.40	1904.80	1880.80
09/28/2020	1882.30	232907	1862.70	1888.20	1851.10
09/25/2020	1866.30	226076	1872.70	1879.30	1854.10
09/24/2020	1876.90	338361	1866.90	1880.90	1851.00
09/23/2020	1868.40	402011	1905.10	1909.90	1856.00
09/22/2020	1907.60	279441	1918.10	1925.50	1898.90
09/21/2020	1910.60	380526	1957.30	1962.90	1885.40
09/18/2020	1962.10	174242	1951.10	1968.20	1951.10
09/17/2020	1949.90	263192	1967.60	1969.30	1938.20
09/16/2020	1970.50	287073	1961.40	1983.80	1957.20
09/15/2020	1966.20	232698	1966.20	1982.40	1955.60
09/14/2020	1963.70	196763	1948.90	1972.50	1945.20
09/11/2020	1947.90	202859	1953.80	1959.00	1945.70
09/10/2020	1964.30	268963	1955.30	1954.90	1949.90
09/09/2020	1954.90	224190	1939.40	1959.70	1926.30
09/08/2020	1943.20	412083	1938.00	1948.30	1911.70
09/04/2020	1934.30	300921	1938.00	1945.90	1923.00
09/03/2020	1937.80	300282	1948.90	1956.60	1927.20
09/02/2020	1944.70	326130	1976.80	1980.40	1938.90
09/01/2020	1978.90	300227	1973.70	2001.20	1969.20
08/31/2020	1978.60	242577	1973.90	1985.80	1962.30
08/28/2020	1974.90	329609	1937.50	1983.00	1928.20
08/27/2020	1932.60	461990	1963.00	1987.00	1914.70
08/26/2020	1952.50	338049	1939.00	1963.40	1908.40
08/25/2020	1923.10	271641	1935.90	1944.10	1919.10
08/24/2020	1939.20	284540	1947.90	1970.30	1930.80
08/21/2020	1947.00	352773	1955.60	1963.10	1916.60
08/20/2020	1946.50	378970	1934.40	1963.10	1928.90
08/19/2020	1970.30	440405	2010.50	2015.60	1930.50
08/18/2020	2013.10	358272	1993.60	2024.60	1985.20
08/17/2020	1998.70	285580	1956.40	2000.80	1939.10
08/14/2020	1949.80	237092	1963.80	1970.00	1939.10
08/13/2020	1970.40	346000	1927.30	1974.80	1923.00
08/12/2020	1949.00	450394	1921.60	1961.00	1874.20
08/11/2020	1946.30	556617	2038.40	2040.50	1911.30
08/10/2020	2039.70	248644	2044.80	2060.80	2027.80
08/07/2020	2028.00	391017	2076.40	2082.10	2024.80
08/06/2020	2069.40	307517	2055.00	2081.80	2049.00
08/05/2020	2049.30	361949	2037.00	2070.30	2027.50
08/04/2020	2021.00	269790	1993.50	2037.70	1982.60
08/03/2020	1986.30	176729	1997.40	2009.50	1975.20
07/31/2020	1985.90	275460	1973.60	2005.40	1971.40
07/30/2020	1966.80	268606	1986.40	1987.30	1952.30
07/29/2020	1976.70	191033	1971.90	1998.40	1955.70
07/28/2020	1963.90	154485	1963.20	2000.00	1927.50
07/27/2020	1955.40	127487	1929.00	1971.30	1926.80
07/24/2020	1897.50	288088	1884.90	1904.60	1880.50
07/23/2020	1890.00	400358	1871.60	1897.70	1863.10
07/22/2020	1865.10	376705	1842.80	1871.80	1842.10
07/21/2020	1843.90	265677	1819.60	1844.90	1817.20
07/20/2020	1817.40	173983	1812.30	1823.40	1806.60
07/17/2020	1810.00	162684	1796.90	1813.90	1795.20
07/16/2020	1800.30	190841	1813.10	1816.20	1794.10
07/15/2020	1813.80	179267	1811.10	1819.50	1804.00
07/14/2020	1813.40	235992	1810.90	1813.60	1809.60
07/13/2020	1814.10	218006	1803.40	1818.80	1802.10
07/10/2020	1801.90	208264	1808.40	1817.00	1796.50
07/09/2020	1803.80	265280	1818.80	1825.50	1799.60
07/08/2020	1820.60	232708	1807.90	1829.80	1803.80
07/07/2020	1809.90	217229	1793.90	1810.80	1781.20
07/06/2020	1793.50	140564	1787.00	1799.00	1779.20

Subsets and Splits