Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Job manager crashed while running this job (missing heartbeats).
Error code: JobManagerCrashedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
Open float64 | High float64 | Low float64 | Close float64 | Volume int64 | Date timestamp[ns] |
|---|---|---|---|---|---|
334.417006 | 342.425913 | 334.239015 | 340.290222 | 15,176,989 | 2020-01-02T00:00:00 |
345.273468 | 347.053234 | 339.222291 | 340.824066 | 16,611,161 | 2020-01-03T00:00:00 |
338.154503 | 338.154503 | 334.061053 | 335.84082 | 13,150,847 | 2020-01-06T00:00:00 |
338.866406 | 345.095576 | 338.1545 | 343.137817 | 19,185,574 | 2020-01-07T00:00:00 |
340.290188 | 343.315777 | 337.442561 | 339.934235 | 16,845,521 | 2020-01-08T00:00:00 |
347.053314 | 347.053314 | 344.383679 | 347.053314 | 17,298,593 | 2020-01-09T00:00:00 |
351.324696 | 355.240183 | 348.833052 | 354.706238 | 27,435,986 | 2020-01-10T00:00:00 |
355.952114 | 361.647339 | 353.638432 | 361.647339 | 29,907,325 | 2020-01-13T00:00:00 |
364.850896 | 367.520531 | 352.926502 | 356.308044 | 29,101,747 | 2020-01-14T00:00:00 |
353.460464 | 358.621773 | 352.570595 | 354.884277 | 17,289,175 | 2020-01-15T00:00:00 |
355.062159 | 358.621692 | 352.748477 | 355.952057 | 14,937,928 | 2020-01-16T00:00:00 |
355.952093 | 356.486008 | 352.392559 | 355.062195 | 14,829,690 | 2020-01-17T00:00:00 |
360.401514 | 360.401514 | 352.392578 | 352.392578 | 14,408,330 | 2020-01-20T00:00:00 |
351.502659 | 351.502659 | 341.180042 | 342.959808 | 26,222,512 | 2020-01-21T00:00:00 |
344.739625 | 349.544981 | 340.468185 | 347.943176 | 20,265,958 | 2020-01-22T00:00:00 |
346.697351 | 346.875313 | 337.264631 | 343.137817 | 20,199,731 | 2020-01-23T00:00:00 |
344.383656 | 345.807469 | 341.180076 | 343.315796 | 8,733,127 | 2020-01-24T00:00:00 |
341.891944 | 346.697299 | 339.044317 | 341.002075 | 34,453,327 | 2020-01-29T00:00:00 |
343.49372 | 346.163384 | 329.433637 | 333.705048 | 27,061,451 | 2020-01-30T00:00:00 |
338.332424 | 342.425872 | 330.50148 | 331.925293 | 22,019,753 | 2020-01-31T00:00:00 |
336.374683 | 341.002076 | 328.899693 | 338.154449 | 31,109,450 | 2020-02-03T00:00:00 |
347.053295 | 350.256876 | 342.425902 | 349.722931 | 30,843,842 | 2020-02-04T00:00:00 |
355.952155 | 355.952155 | 344.739666 | 349.011078 | 24,297,251 | 2020-02-05T00:00:00 |
354.17229 | 355.952057 | 349.010982 | 355.952057 | 19,300,328 | 2020-02-06T00:00:00 |
355.240172 | 358.087799 | 351.146724 | 358.087799 | 16,159,459 | 2020-02-07T00:00:00 |
352.03659 | 356.841946 | 351.502675 | 356.485992 | 17,859,063 | 2020-02-10T00:00:00 |
360.401464 | 365.740735 | 359.155613 | 363.960968 | 25,149,444 | 2020-02-11T00:00:00 |
364.850915 | 368.054466 | 363.24911 | 365.740784 | 19,203,274 | 2020-02-12T00:00:00 |
370.190159 | 370.724103 | 367.698485 | 370.546112 | 19,377,169 | 2020-02-13T00:00:00 |
369.300262 | 373.749664 | 367.876449 | 369.300262 | 15,064,498 | 2020-02-14T00:00:00 |
365.384821 | 373.571719 | 365.028867 | 370.724121 | 11,584,816 | 2020-02-17T00:00:00 |
367.520525 | 368.766347 | 362.537207 | 363.249084 | 14,137,968 | 2020-02-18T00:00:00 |
364.850888 | 368.944337 | 363.605037 | 366.09671 | 13,560,685 | 2020-02-19T00:00:00 |
370.190193 | 370.190193 | 360.935434 | 364.850922 | 17,988,323 | 2020-02-20T00:00:00 |
361.291352 | 363.427072 | 355.952081 | 356.841949 | 18,924,900 | 2020-02-21T00:00:00 |
349.900914 | 352.214596 | 347.053287 | 347.409241 | 25,147,543 | 2020-02-24T00:00:00 |
347.765174 | 358.443745 | 347.409221 | 357.375885 | 26,122,308 | 2020-02-25T00:00:00 |
353.816364 | 359.333626 | 352.036597 | 355.59613 | 19,879,517 | 2020-02-26T00:00:00 |
355.062182 | 357.375893 | 350.968733 | 355.240173 | 20,804,187 | 2020-02-27T00:00:00 |
348.29913 | 348.655084 | 342.06999 | 343.493774 | 34,620,841 | 2020-02-28T00:00:00 |
342.247894 | 351.146698 | 342.247894 | 346.697296 | 25,046,834 | 2020-03-02T00:00:00 |
349.722924 | 354.884233 | 349.722924 | 350.612793 | 23,657,661 | 2020-03-03T00:00:00 |
352.39256 | 352.39256 | 347.765196 | 350.612793 | 21,215,873 | 2020-03-04T00:00:00 |
354.172271 | 362.003215 | 350.612738 | 361.469299 | 29,338,773 | 2020-03-05T00:00:00 |
354.172328 | 356.130057 | 351.502693 | 352.2146 | 32,962,369 | 2020-03-06T00:00:00 |
338.154503 | 342.603905 | 332.459278 | 335.84082 | 39,186,001 | 2020-03-09T00:00:00 |
339.934198 | 346.51929 | 334.594898 | 340.824066 | 34,608,378 | 2020-03-10T00:00:00 |
340.824101 | 342.247914 | 335.48483 | 336.730652 | 22,181,564 | 2020-03-11T00:00:00 |
327.475913 | 328.721764 | 321.95865 | 323.560455 | 41,266,522 | 2020-03-12T00:00:00 |
298.999759 | 327.47591 | 298.999759 | 324.806274 | 62,258,137 | 2020-03-13T00:00:00 |
316.797404 | 318.399179 | 299.889662 | 304.161102 | 53,921,271 | 2020-03-16T00:00:00 |
304.161023 | 315.729461 | 300.779482 | 311.28006 | 45,722,279 | 2020-03-17T00:00:00 |
305.228908 | 316.085471 | 293.660468 | 297.220001 | 48,160,440 | 2020-03-18T00:00:00 |
305.228912 | 311.992026 | 289.389061 | 305.228912 | 64,815,069 | 2020-03-19T00:00:00 |
315.907467 | 324.272356 | 310.746158 | 320.000916 | 56,732,339 | 2020-03-20T00:00:00 |
302.737208 | 319.822908 | 302.737208 | 309.678253 | 41,974,224 | 2020-03-23T00:00:00 |
321.246758 | 327.297935 | 318.577093 | 324.984253 | 39,717,104 | 2020-03-24T00:00:00 |
333.705048 | 339.578263 | 332.281234 | 338.154449 | 39,297,721 | 2020-03-25T00:00:00 |
343.493752 | 343.493752 | 334.594947 | 339.756256 | 31,804,183 | 2020-03-26T00:00:00 |
347.053307 | 347.053307 | 339.756277 | 340.290222 | 31,174,808 | 2020-03-27T00:00:00 |
330.857436 | 338.154464 | 330.679474 | 335.128876 | 23,689,947 | 2020-03-30T00:00:00 |
342.78183 | 343.493737 | 329.967569 | 338.332428 | 24,083,255 | 2020-03-31T00:00:00 |
341.35804 | 341.35804 | 331.391376 | 333.171143 | 25,623,592 | 2020-04-01T00:00:00 |
329.255659 | 337.976501 | 328.899706 | 337.976501 | 13,153,815 | 2020-04-02T00:00:00 |
331.03541 | 334.950867 | 331.03541 | 334.950867 | 15,484,189 | 2020-04-03T00:00:00 |
338.154507 | 341.714041 | 335.128918 | 339.40033 | 15,044,698 | 2020-04-06T00:00:00 |
344.917542 | 344.917542 | 339.934224 | 344.917542 | 20,520,606 | 2020-04-07T00:00:00 |
345.095555 | 345.095555 | 340.468162 | 342.603882 | 16,468,233 | 2020-04-08T00:00:00 |
347.053281 | 348.299103 | 344.027692 | 348.299103 | 17,026,496 | 2020-04-09T00:00:00 |
352.392554 | 353.816368 | 349.189003 | 351.502686 | 28,419,783 | 2020-04-14T00:00:00 |
356.486003 | 356.486003 | 351.502686 | 351.502686 | 22,245,735 | 2020-04-15T00:00:00 |
355.06216 | 362.003235 | 351.502656 | 362.003235 | 31,296,624 | 2020-04-16T00:00:00 |
371.080087 | 373.39377 | 361.469376 | 364.494965 | 32,138,269 | 2020-04-17T00:00:00 |
364.49497 | 365.740792 | 361.825335 | 363.605072 | 16,637,453 | 2020-04-20T00:00:00 |
365.206835 | 365.206835 | 352.926488 | 356.485992 | 22,590,476 | 2020-04-21T00:00:00 |
353.282431 | 364.672878 | 352.392533 | 364.316925 | 18,608,344 | 2020-04-22T00:00:00 |
364.850845 | 369.300247 | 362.537163 | 366.274658 | 19,316,647 | 2020-04-23T00:00:00 |
360.401517 | 365.206873 | 359.867572 | 361.647339 | 13,561,226 | 2020-04-24T00:00:00 |
367.342547 | 369.300305 | 365.028865 | 367.520538 | 16,994,244 | 2020-04-27T00:00:00 |
369.300297 | 371.258026 | 366.986586 | 371.258026 | 14,225,735 | 2020-04-28T00:00:00 |
371.969916 | 372.859785 | 368.054429 | 371.080048 | 14,399,213 | 2020-04-29T00:00:00 |
363.783001 | 363.783001 | 355.952057 | 355.952057 | 26,726,857 | 2020-05-04T00:00:00 |
357.019941 | 362.715165 | 356.485996 | 361.291351 | 13,649,718 | 2020-05-05T00:00:00 |
361.825333 | 366.808651 | 361.113426 | 364.850922 | 21,476,066 | 2020-05-06T00:00:00 |
366.274679 | 366.274679 | 362.359192 | 362.359192 | 13,340,752 | 2020-05-07T00:00:00 |
367.164571 | 372.147888 | 366.274702 | 372.147888 | 23,885,792 | 2020-05-08T00:00:00 |
378.199066 | 387.09787 | 376.953215 | 387.09787 | 36,293,510 | 2020-05-11T00:00:00 |
381.046687 | 386.919903 | 378.910997 | 383.538361 | 23,905,781 | 2020-05-12T00:00:00 |
381.04669 | 389.945494 | 379.266953 | 382.292542 | 26,333,597 | 2020-05-13T00:00:00 |
395.106828 | 397.776463 | 379.6229 | 383.182434 | 35,721,383 | 2020-05-14T00:00:00 |
383.808791 | 388.80722 | 374.883003 | 375.954102 | 26,675,459 | 2020-05-15T00:00:00 |
373.990373 | 379.702895 | 372.026708 | 377.560699 | 22,330,008 | 2020-05-18T00:00:00 |
383.987278 | 386.486507 | 379.881417 | 383.808777 | 21,521,451 | 2020-05-19T00:00:00 |
387.914602 | 392.734528 | 385.593875 | 392.734528 | 23,046,369 | 2020-05-20T00:00:00 |
389.521236 | 390.770835 | 385.058343 | 386.843506 | 20,371,407 | 2020-05-21T00:00:00 |
381.130982 | 381.130982 | 365.957168 | 368.099335 | 41,079,921 | 2020-05-22T00:00:00 |
365.957211 | 372.740803 | 362.386884 | 371.848236 | 21,641,576 | 2020-05-25T00:00:00 |
377.025121 | 382.380611 | 374.16889 | 379.702881 | 17,354,301 | 2020-05-26T00:00:00 |
377.739197 | 377.739197 | 369.706006 | 374.882965 | 22,598,252 | 2020-05-27T00:00:00 |
375.775572 | 375.775572 | 360.780258 | 364.350555 | 31,393,636 | 2020-05-28T00:00:00 |
End of preview.
No dataset card yet
- Downloads last month
- 4