Datasets:

Maxim37
/

timeseries-1m-QQQ-5y

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.05M rows

Timestamp stringlengths 19 19	Open float64 144 429	High float64 144 439	Low float64 144 416	Close float64 144 417	Volume int64 1 10.1M
2019-01-03 05:44:00	145.639	145.797	145.602	145.772	3,000
2019-01-03 05:46:00	145.736	145.778	145.699	145.753	985
2019-01-03 05:47:00	145.832	145.875	145.786	145.84	500
2019-01-03 05:48:00	145.881	145.942	145.795	145.849	4,200
2019-01-03 05:49:00	145.842	145.884	145.795	145.849	300
2019-01-03 05:50:00	145.813	145.904	145.776	145.849	3,000
2019-01-03 05:51:00	145.813	145.855	145.718	145.811	2,800
2019-01-03 05:52:00	145.717	145.759	145.651	145.704	300
2019-01-03 05:53:00	145.649	145.691	145.612	145.666	100
2019-01-03 05:54:00	145.581	145.623	145.544	145.598	200
2019-01-03 05:55:00	145.533	145.594	145.496	145.569	600
2019-01-03 05:58:00	145.562	145.604	145.496	145.55	500
2019-01-03 06:00:00	145.581	145.623	145.506	145.559	3,900
2019-01-03 06:01:00	145.504	145.546	145.467	145.521	1,800
2019-01-03 06:04:00	145.697	145.739	145.641	145.695	375
2019-01-03 06:05:00	145.688	145.836	145.651	145.811	1,400
2019-01-03 06:06:00	145.717	145.788	145.68	145.733	1,100
2019-01-03 06:07:00	145.659	145.701	145.583	145.656	400
2019-01-03 06:08:00	145.659	145.701	145.564	145.617	300
2019-01-03 06:09:00	145.591	145.643	145.554	145.617	200
2019-01-03 06:10:00	145.514	145.556	145.477	145.53	1,000
2019-01-03 06:12:00	145.591	145.633	145.535	145.588	600
2019-01-03 06:13:00	145.523	145.565	145.486	145.54	1,200
2019-01-03 06:14:00	145.533	145.575	145.467	145.521	200
2019-01-03 06:15:00	145.504	145.546	145.438	145.492	1,540
2019-01-03 06:16:00	145.668	145.836	145.622	145.782	13,200
2019-01-03 06:17:00	145.775	145.865	145.738	145.84	3,100
2019-01-03 06:18:00	145.707	145.749	145.67	145.724	100
2019-01-03 06:19:00	145.649	145.691	145.612	145.666	500
2019-01-03 06:20:00	145.572	145.614	145.515	145.569	300
2019-01-03 06:23:00	145.591	145.633	145.535	145.588	2,800
2019-01-03 06:25:00	145.562	145.643	145.525	145.617	300
2019-01-03 06:26:00	145.601	145.643	145.525	145.579	800
2019-01-03 06:28:00	145.562	145.623	145.525	145.598	1,100
2019-01-03 06:30:00	145.639	145.701	145.544	145.598	3,700
2019-01-03 06:32:00	145.533	145.633	145.496	145.608	11,200
2019-01-03 06:33:00	145.543	145.585	145.467	145.521	300
2019-01-03 06:34:00	145.601	145.643	145.564	145.617	200
2019-01-03 06:35:00	145.639	145.681	145.602	145.656	5,000
2019-01-03 06:36:00	145.697	145.739	145.66	145.714	100
2019-01-03 06:37:00	145.726	145.788	145.68	145.733	1,000
2019-01-03 06:39:00	145.736	145.778	145.699	145.753	5,000
2019-01-03 06:40:00	145.601	145.643	145.438	145.492	1,500
2019-01-03 06:42:00	145.581	145.633	145.535	145.608	1,400
2019-01-03 06:43:00	145.639	145.681	145.554	145.608	2,170
2019-01-03 06:44:00	145.581	145.623	145.544	145.598	300
2019-01-03 06:46:00	145.581	145.623	145.544	145.598	1,300
2019-01-03 06:49:00	145.62	145.662	145.535	145.588	1,300
2019-01-03 06:50:00	145.659	145.701	145.622	145.675	2,413
2019-01-03 06:52:00	145.581	145.623	145.496	145.55	2,400
2019-01-03 06:53:00	145.572	145.643	145.535	145.617	900
2019-01-03 06:55:00	145.552	145.594	145.515	145.569	100
2019-01-03 06:56:00	145.62	145.662	145.583	145.637	100
2019-01-03 06:57:00	145.61	145.691	145.573	145.666	1,225
2019-01-03 06:58:00	145.659	145.788	145.622	145.762	300
2019-01-03 06:59:00	145.726	145.855	145.689	145.83	5,200
2019-01-03 07:00:00	145.813	145.884	145.747	145.859	5,375
2019-01-03 07:01:00	145.852	145.981	145.815	145.946	6,700
2019-01-03 07:02:00	145.958	146.213	145.921	146.071	14,452
2019-01-03 07:03:00	146.055	146.416	146.008	146.39	22,783
2019-01-03 07:04:00	146.316	146.454	146.278	146.429	20,157
2019-01-03 07:05:00	146.374	146.483	146.298	146.458	4,327
2019-01-03 07:06:00	146.393	146.503	146.307	146.41	11,130
2019-01-03 07:07:00	146.393	146.435	146.327	146.41	6,880
2019-01-03 07:08:00	146.345	146.387	146.278	146.342	3,300
2019-01-03 07:09:00	146.354	146.406	146.24	146.323	5,600
2019-01-03 07:10:00	146.354	146.435	146.317	146.41	15,500
2019-01-03 07:11:00	146.374	146.416	146.288	146.352	5,229
2019-01-03 07:12:00	146.374	146.435	146.259	146.313	1,900
2019-01-03 07:13:00	146.345	146.387	146.249	146.303	1,000
2019-01-03 07:14:00	146.306	146.348	146.201	146.274	5,260
2019-01-03 07:15:00	146.306	146.377	146.269	146.342	1,225
2019-01-03 07:16:00	146.325	146.454	146.288	146.4	3,700
2019-01-03 07:17:00	146.374	146.435	146.336	146.4	1,000
2019-01-03 07:18:00	146.393	146.454	146.336	146.429	14,198
2019-01-03 07:19:00	146.374	146.454	146.336	146.39	18,558
2019-01-03 07:20:00	146.374	146.474	146.336	146.448	5,100
2019-01-03 07:21:00	146.422	146.464	146.365	146.419	700
2019-01-03 07:23:00	146.403	146.445	146.346	146.4	2,525
2019-01-03 07:24:00	146.374	146.416	146.24	146.294	13,550
2019-01-03 07:25:00	146.267	146.377	146.23	146.352	2,400
2019-01-03 07:26:00	146.316	146.358	146.24	146.313	3,290
2019-01-03 07:27:00	146.325	146.367	146.288	146.342	500
2019-01-03 07:28:00	146.335	146.387	146.298	146.361	400
2019-01-03 07:29:00	146.364	146.483	146.327	146.458	6,067
2019-01-03 07:30:00	146.432	146.619	146.385	146.526	14,900
2019-01-03 07:31:00	146.48	146.532	146.433	146.497	4,462
2019-01-03 07:32:00	146.509	146.619	146.452	146.584	2,140
2019-01-03 07:33:00	146.576	146.696	146.539	146.622	4,290
2019-01-03 07:34:00	146.567	146.609	146.462	146.545	6,707
2019-01-03 07:35:00	146.547	146.59	146.501	146.555	600
2019-01-03 07:36:00	146.509	146.561	146.472	146.535	1,100
2019-01-03 07:37:00	146.499	146.541	146.462	146.516	100
2019-01-03 07:38:00	146.528	146.57	146.472	146.545	1,797
2019-01-03 07:40:00	146.596	146.638	146.559	146.613	100
2019-01-03 07:41:00	146.654	146.696	146.578	146.632	3,850
2019-01-03 07:42:00	146.625	146.667	146.481	146.535	2,431
2019-01-03 07:43:00	146.538	146.599	146.481	146.545	8,747
2019-01-03 07:44:00	146.528	146.648	146.491	146.584	4,340
2019-01-03 07:45:00	146.547	146.696	146.51	146.661	5,537

Subsets and Splits