diff --git "a/examples/data/XSHG_5min_600977.csv" "b/examples/data/XSHG_5min_600977.csv"
new file mode 100644--- /dev/null
+++ "b/examples/data/XSHG_5min_600977.csv"
@@ -0,0 +1,2501 @@
+timestamps,open,high,low,close,volume,amount
+2024-06-18 11:15:00,11.27,11.28,11.26,11.27,379.0,427161.0
+2024-06-18 11:20:00,11.27,11.28,11.27,11.27,277.0,312192.0
+2024-06-18 11:25:00,11.27,11.27,11.26,11.27,380.0,427954.0
+2024-06-18 11:30:00,11.26,11.27,11.26,11.27,761.0,856971.0
+2024-06-18 13:05:00,11.27,11.27,11.25,11.26,1439.0,1620733.0
+2024-06-18 13:10:00,11.26,11.26,11.25,11.25,529.0,595311.0
+2024-06-18 13:15:00,11.26,11.27,11.25,11.26,389.0,438017.0
+2024-06-18 13:20:00,11.26,11.32,11.26,11.32,4459.0,5037553.0
+2024-06-18 13:25:00,11.32,11.32,11.3,11.31,2551.0,2886053.0
+2024-06-18 13:30:00,11.31,11.33,11.3,11.32,1185.0,1340985.0
+2024-06-18 13:35:00,11.32,11.33,11.31,11.32,1296.0,1467314.0
+2024-06-18 13:40:00,11.33,11.33,11.3,11.3,1229.0,1390698.0
+2024-06-18 13:45:00,11.31,11.31,11.3,11.3,568.0,641846.0
+2024-06-18 13:50:00,11.3,11.32,11.3,11.31,1168.0,1321141.0
+2024-06-18 13:55:00,11.31,11.31,11.29,11.29,867.0,979738.0
+2024-06-18 14:00:00,11.3,11.3,11.28,11.29,1026.0,1158037.0
+2024-06-18 14:05:00,11.28,11.3,11.28,11.29,752.0,849034.0
+2024-06-18 14:10:00,11.29,11.3,11.28,11.29,284.0,320630.0
+2024-06-18 14:15:00,11.29,11.3,11.29,11.29,485.0,547861.0
+2024-06-18 14:20:00,11.29,11.3,11.29,11.29,246.0,277867.0
+2024-06-18 14:25:00,11.3,11.3,11.29,11.3,188.0,212415.0
+2024-06-18 14:30:00,11.29,11.31,11.29,11.3,469.0,529984.0
+2024-06-18 14:35:00,11.3,11.31,11.29,11.3,935.0,1057044.0
+2024-06-18 14:40:00,11.3,11.32,11.3,11.31,978.0,1106460.0
+2024-06-18 14:45:00,11.32,11.32,11.31,11.31,524.0,592817.0
+2024-06-18 14:50:00,11.32,11.33,11.31,11.31,1758.0,1990407.0
+2024-06-18 14:55:00,11.31,11.33,11.31,11.31,1173.0,1327496.0
+2024-06-18 15:00:00,11.31,11.32,11.31,11.32,2019.0,2284686.0
+2024-06-19 09:35:00,11.36,11.37,11.32,11.35,5606.0,6361534.0
+2024-06-19 09:40:00,11.35,11.35,11.3,11.3,1773.0,2006819.0
+2024-06-19 09:45:00,11.31,11.34,11.31,11.33,1108.0,1254369.0
+2024-06-19 09:50:00,11.34,11.35,11.31,11.33,1162.0,1316325.0
+2024-06-19 09:55:00,11.33,11.34,11.31,11.31,940.0,1064577.0
+2024-06-19 10:00:00,11.31,11.32,11.3,11.31,902.0,1019926.0
+2024-06-19 10:05:00,11.31,11.31,11.28,11.28,1996.0,2253586.0
+2024-06-19 10:10:00,11.28,11.3,11.27,11.28,1654.0,1865591.0
+2024-06-19 10:15:00,11.28,11.3,11.27,11.27,1256.0,1416821.0
+2024-06-19 10:20:00,11.27,11.28,11.26,11.26,1431.0,1612514.0
+2024-06-19 10:25:00,11.26,11.27,11.25,11.26,1885.0,2121914.0
+2024-06-19 10:30:00,11.26,11.27,11.25,11.25,631.0,710455.0
+2024-06-19 10:35:00,11.25,11.27,11.25,11.26,339.0,381780.0
+2024-06-19 10:40:00,11.26,11.27,11.26,11.26,659.0,742174.0
+2024-06-19 10:45:00,11.26,11.27,11.25,11.26,582.0,655187.0
+2024-06-19 10:50:00,11.27,11.27,11.25,11.26,846.0,952340.0
+2024-06-19 10:55:00,11.26,11.27,11.24,11.24,880.0,989908.0
+2024-06-19 11:00:00,11.24,11.25,11.23,11.25,1588.0,1784353.0
+2024-06-19 11:05:00,11.25,11.25,11.24,11.25,268.0,301270.0
+2024-06-19 11:10:00,11.24,11.25,11.23,11.23,803.0,902030.0
+2024-06-19 11:15:00,11.23,11.24,11.22,11.22,760.0,853730.0
+2024-06-19 11:20:00,11.23,11.23,11.22,11.23,579.0,649687.0
+2024-06-19 11:25:00,11.23,11.23,11.22,11.22,330.0,370407.0
+2024-06-19 11:30:00,11.22,11.24,11.22,11.22,439.0,492948.0
+2024-06-19 13:05:00,11.24,11.24,11.21,11.21,2163.0,2426493.0
+2024-06-19 13:10:00,11.22,11.23,11.21,11.21,1298.0,1455405.0
+2024-06-19 13:15:00,11.22,11.22,11.2,11.2,969.0,1085634.0
+2024-06-19 13:20:00,11.21,11.22,11.19,11.19,1506.0,1687003.0
+2024-06-19 13:25:00,11.2,11.2,11.18,11.2,780.0,872818.0
+2024-06-19 13:30:00,11.2,11.2,11.18,11.19,626.0,700545.0
+2024-06-19 13:35:00,11.2,11.22,11.19,11.21,584.0,654510.0
+2024-06-19 13:40:00,11.22,11.22,11.19,11.19,846.0,948063.0
+2024-06-19 13:45:00,11.2,11.2,11.19,11.19,1161.0,1299253.0
+2024-06-19 13:50:00,11.19,11.2,11.19,11.19,601.0,672581.0
+2024-06-19 13:55:00,11.19,11.21,11.19,11.2,608.0,680712.0
+2024-06-19 14:00:00,11.21,11.21,11.19,11.2,429.0,480088.0
+2024-06-19 14:05:00,11.2,11.21,11.19,11.19,483.0,541090.0
+2024-06-19 14:10:00,11.19,11.2,11.18,11.18,1202.0,1344822.0
+2024-06-19 14:15:00,11.18,11.19,11.18,11.19,1254.0,1402314.0
+2024-06-19 14:20:00,11.18,11.2,11.18,11.18,661.0,739534.0
+2024-06-19 14:25:00,11.18,11.19,11.17,11.17,749.0,837431.0
+2024-06-19 14:30:00,11.17,11.17,11.16,11.17,895.0,999475.0
+2024-06-19 14:35:00,11.17,11.18,11.16,11.18,979.0,1093029.0
+2024-06-19 14:40:00,11.17,11.18,11.17,11.18,371.0,414729.0
+2024-06-19 14:45:00,11.18,11.19,11.17,11.17,497.0,555470.0
+2024-06-19 14:50:00,11.18,11.19,11.17,11.18,1001.0,1118551.0
+2024-06-19 14:55:00,11.18,11.18,11.16,11.16,1411.0,1575333.0
+2024-06-19 15:00:00,11.16,11.19,11.16,11.16,2763.0,3086089.0
+2024-06-20 09:35:00,11.13,11.15,11.07,11.13,3450.0,3833838.0
+2024-06-20 09:40:00,11.13,11.15,11.13,11.14,1725.0,1920516.0
+2024-06-20 09:45:00,11.14,11.14,11.09,11.09,2419.0,2688742.0
+2024-06-20 09:50:00,11.09,11.11,11.07,11.08,2499.0,2771114.0
+2024-06-20 09:55:00,11.1,11.11,11.09,11.1,1985.0,2204227.0
+2024-06-20 10:00:00,11.11,11.11,11.08,11.08,661.0,733097.0
+2024-06-20 10:05:00,11.08,11.08,11.06,11.07,1747.0,1934268.0
+2024-06-20 10:10:00,11.08,11.1,11.08,11.1,1065.0,1180734.0
+2024-06-20 10:15:00,11.09,11.1,11.06,11.06,1017.0,1126598.0
+2024-06-20 10:20:00,11.07,11.08,11.04,11.06,3125.0,3457253.0
+2024-06-20 10:25:00,11.06,11.07,11.06,11.07,992.0,1097960.0
+2024-06-20 10:30:00,11.08,11.1,11.07,11.1,481.0,533086.0
+2024-06-20 10:35:00,11.09,11.1,11.08,11.09,320.0,354944.0
+2024-06-20 10:40:00,11.1,11.1,11.08,11.09,541.0,599728.0
+2024-06-20 10:45:00,11.09,11.09,11.08,11.09,251.0,278128.0
+2024-06-20 10:50:00,11.09,11.1,11.07,11.07,731.0,810352.0
+2024-06-20 10:55:00,11.08,11.08,11.05,11.05,1405.0,1554667.0
+2024-06-20 11:00:00,11.06,11.07,11.05,11.06,941.0,1040747.0
+2024-06-20 11:05:00,11.05,11.07,11.05,11.05,381.0,421282.0
+2024-06-20 11:10:00,11.06,11.06,11.04,11.05,781.0,862948.0
+2024-06-20 11:15:00,11.05,11.05,11.04,11.05,339.0,374531.0
+2024-06-20 11:20:00,11.06,11.06,11.02,11.03,2889.0,3187747.0
+2024-06-20 11:25:00,11.03,11.05,11.03,11.04,577.0,636955.0
+2024-06-20 11:30:00,11.04,11.05,11.02,11.03,1163.0,1282943.0
+2024-06-20 13:05:00,11.02,11.04,11.01,11.04,1011.0,1114505.0
+2024-06-20 13:10:00,11.04,11.04,11.0,11.01,1951.0,2149164.0
+2024-06-20 13:15:00,11.01,11.02,11.0,11.02,1587.0,1746325.0
+2024-06-20 13:20:00,11.02,11.02,11.0,11.0,833.0,916817.0
+2024-06-20 13:25:00,11.0,11.0,10.98,11.0,2833.0,3114174.0
+2024-06-20 13:30:00,10.99,10.99,10.97,10.99,2393.0,2627686.0
+2024-06-20 13:35:00,10.99,10.99,10.98,10.98,803.0,882552.0
+2024-06-20 13:40:00,10.98,11.0,10.98,11.0,1150.0,1263279.0
+2024-06-20 13:45:00,11.0,11.03,11.0,11.01,1019.0,1122062.0
+2024-06-20 13:50:00,11.02,11.03,11.0,11.03,710.0,782386.0
+2024-06-20 13:55:00,11.03,11.03,11.01,11.03,388.0,427694.0
+2024-06-20 14:00:00,11.01,11.02,11.01,11.02,100.0,110378.0
+2024-06-20 14:05:00,11.03,11.05,11.02,11.02,1151.0,1269851.0
+2024-06-20 14:10:00,11.03,11.03,11.0,11.01,840.0,925112.0
+2024-06-20 14:15:00,11.01,11.01,11.0,11.0,648.0,712856.0
+2024-06-20 14:20:00,11.0,11.01,10.99,11.0,691.0,760290.0
+2024-06-20 14:25:00,11.0,11.01,11.0,11.01,587.0,645966.0
+2024-06-20 14:30:00,11.01,11.02,11.0,11.01,659.0,725653.0
+2024-06-20 14:35:00,11.02,11.02,10.99,10.99,946.0,1040515.0
+2024-06-20 14:40:00,10.99,11.02,10.99,11.01,1963.0,2159046.0
+2024-06-20 14:45:00,10.99,11.01,10.99,11.01,626.0,688232.0
+2024-06-20 14:50:00,11.01,11.02,11.0,11.01,523.0,575829.0
+2024-06-20 14:55:00,11.01,11.02,11.0,11.01,637.0,701307.0
+2024-06-20 15:00:00,11.01,11.01,11.0,11.0,1376.0,1513737.0
+2024-06-21 09:35:00,10.98,11.01,10.95,10.98,2649.0,2907158.0
+2024-06-21 09:40:00,10.98,11.04,10.98,11.03,1901.0,2093535.0
+2024-06-21 09:45:00,11.03,11.05,11.02,11.05,738.0,814164.0
+2024-06-21 09:50:00,11.06,11.08,11.05,11.07,1639.0,1814054.0
+2024-06-21 09:55:00,11.07,11.08,11.03,11.07,1445.0,1598150.0
+2024-06-21 10:00:00,11.07,11.08,11.05,11.07,634.0,701575.0
+2024-06-21 10:05:00,11.06,11.09,11.05,11.09,1222.0,1353174.0
+2024-06-21 10:10:00,11.09,11.1,11.06,11.07,717.0,794627.0
+2024-06-21 10:15:00,11.07,11.08,11.05,11.06,487.0,538835.0
+2024-06-21 10:20:00,11.06,11.06,11.02,11.02,584.0,644683.0
+2024-06-21 10:25:00,11.03,11.05,11.02,11.05,979.0,1080786.0
+2024-06-21 10:30:00,11.05,11.06,11.04,11.06,1236.0,1365238.0
+2024-06-21 10:35:00,11.06,11.06,11.03,11.05,342.0,377693.0
+2024-06-21 10:40:00,11.05,11.06,11.04,11.06,461.0,509531.0
+2024-06-21 10:45:00,11.06,11.06,11.03,11.04,394.0,435047.0
+2024-06-21 10:50:00,11.04,11.05,11.03,11.05,505.0,557412.0
+2024-06-21 10:55:00,11.05,11.06,11.03,11.05,728.0,804172.0
+2024-06-21 11:00:00,11.05,11.05,11.03,11.04,275.0,303638.0
+2024-06-21 11:05:00,11.03,11.05,11.03,11.03,260.0,286971.0
+2024-06-21 11:10:00,11.03,11.04,11.02,11.04,464.0,511921.0
+2024-06-21 11:15:00,11.04,11.05,11.03,11.05,493.0,544347.0
+2024-06-21 11:20:00,11.05,11.06,11.04,11.05,662.0,731504.0
+2024-06-21 11:25:00,11.05,11.05,11.03,11.04,312.0,344655.0
+2024-06-21 11:30:00,11.04,11.06,11.04,11.04,547.0,604516.0
+2024-06-21 13:05:00,11.04,11.04,11.03,11.04,360.0,397271.0
+2024-06-21 13:10:00,11.04,11.04,11.02,11.03,825.0,909626.0
+2024-06-21 13:15:00,11.03,11.03,11.02,11.02,285.0,314136.0
+2024-06-21 13:20:00,11.02,11.05,11.02,11.05,734.0,809721.0
+2024-06-21 13:25:00,11.05,11.08,11.03,11.07,982.0,1085879.0
+2024-06-21 13:30:00,11.07,11.07,11.05,11.06,211.0,233313.0
+2024-06-21 13:35:00,11.05,11.07,11.04,11.07,2775.0,3059822.0
+2024-06-21 13:40:00,11.07,11.08,11.06,11.07,887.0,981700.0
+2024-06-21 13:45:00,11.06,11.06,11.04,11.04,464.0,512905.0
+2024-06-21 13:50:00,11.05,11.07,11.04,11.07,818.0,903752.0
+2024-06-21 13:55:00,11.06,11.07,11.04,11.06,892.0,986208.0
+2024-06-21 14:00:00,11.06,11.06,11.04,11.06,381.0,421175.0
+2024-06-21 14:05:00,11.06,11.07,11.04,11.07,1200.0,1326678.0
+2024-06-21 14:10:00,11.07,11.07,11.04,11.04,1830.0,2021572.0
+2024-06-21 14:15:00,11.04,11.05,11.03,11.04,375.0,414093.0
+2024-06-21 14:20:00,11.04,11.05,11.03,11.05,352.0,388879.0
+2024-06-21 14:25:00,11.04,11.07,11.04,11.07,651.0,719623.0
+2024-06-21 14:30:00,11.05,11.07,11.05,11.07,256.0,283273.0
+2024-06-21 14:35:00,11.07,11.07,11.05,11.06,287.0,317430.0
+2024-06-21 14:40:00,11.06,11.06,11.05,11.06,440.0,486507.0
+2024-06-21 14:45:00,11.06,11.06,11.04,11.05,1263.0,1395975.0
+2024-06-21 14:50:00,11.04,11.05,11.04,11.04,1068.0,1179463.0
+2024-06-21 14:55:00,11.05,11.05,11.04,11.04,1384.0,1529031.0
+2024-06-21 15:00:00,11.04,11.06,11.04,11.05,1374.0,1518557.0
+2024-06-24 09:35:00,11.0,11.0,10.92,10.93,4093.0,4483667.0
+2024-06-24 09:40:00,10.93,10.97,10.92,10.95,3212.0,3512061.0
+2024-06-24 09:45:00,10.95,10.96,10.94,10.96,1298.0,1420804.0
+2024-06-24 09:50:00,10.96,10.96,10.89,10.89,6825.0,7460077.0
+2024-06-24 09:55:00,10.89,10.93,10.88,10.91,2557.0,2786688.0
+2024-06-24 10:00:00,10.89,10.89,10.87,10.89,3179.0,3459864.0
+2024-06-24 10:05:00,10.9,10.9,10.86,10.86,3257.0,3542590.0
+2024-06-24 10:10:00,10.87,10.87,10.82,10.85,2953.0,3203466.0
+2024-06-24 10:15:00,10.84,10.86,10.83,10.83,2526.0,2738528.0
+2024-06-24 10:20:00,10.82,10.85,10.8,10.81,3692.0,3995308.0
+2024-06-24 10:25:00,10.81,10.84,10.79,10.81,2544.0,2750965.0
+2024-06-24 10:30:00,10.81,10.84,10.8,10.81,1475.0,1594938.0
+2024-06-24 10:35:00,10.8,10.81,10.78,10.79,1369.0,1477893.0
+2024-06-24 10:40:00,10.78,10.8,10.76,10.78,1532.0,1651515.0
+2024-06-24 10:45:00,10.77,10.79,10.76,10.76,949.0,1021939.0
+2024-06-24 10:50:00,10.75,10.76,10.73,10.75,1542.0,1657182.0
+2024-06-24 10:55:00,10.75,10.77,10.74,10.76,874.0,939985.0
+2024-06-24 11:00:00,10.76,10.79,10.76,10.77,546.0,588261.0
+2024-06-24 11:05:00,10.77,10.79,10.76,10.76,1067.0,1149959.0
+2024-06-24 11:10:00,10.77,10.79,10.76,10.78,547.0,589417.0
+2024-06-24 11:15:00,10.79,10.83,10.77,10.82,1516.0,1636842.0
+2024-06-24 11:20:00,10.82,10.83,10.79,10.82,717.0,775248.0
+2024-06-24 11:25:00,10.82,10.84,10.8,10.83,632.0,683842.0
+2024-06-24 11:30:00,10.82,10.85,10.81,10.84,718.0,778040.0
+2024-06-24 13:05:00,10.84,10.85,10.82,10.82,786.0,852256.0
+2024-06-24 13:10:00,10.82,10.88,10.81,10.87,1170.0,1268216.0
+2024-06-24 13:15:00,10.87,10.89,10.87,10.88,1253.0,1363942.0
+2024-06-24 13:20:00,10.88,10.9,10.88,10.9,663.0,722203.0
+2024-06-24 13:25:00,10.88,10.9,10.87,10.88,566.0,615831.0
+2024-06-24 13:30:00,10.89,10.89,10.87,10.89,231.0,251370.0
+2024-06-24 13:35:00,10.89,10.89,10.87,10.89,158.0,171900.0
+2024-06-24 13:40:00,10.89,10.89,10.86,10.86,337.0,366327.0
+2024-06-24 13:45:00,10.87,10.87,10.85,10.85,431.0,468176.0
+2024-06-24 13:50:00,10.86,10.86,10.84,10.86,567.0,615070.0
+2024-06-24 13:55:00,10.85,10.86,10.83,10.84,231.0,250355.0
+2024-06-24 14:00:00,10.84,10.85,10.83,10.83,302.0,327148.0
+2024-06-24 14:05:00,10.83,10.86,10.83,10.85,485.0,526018.0
+2024-06-24 14:10:00,10.85,10.87,10.84,10.86,480.0,521290.0
+2024-06-24 14:15:00,10.87,10.87,10.83,10.84,432.0,468658.0
+2024-06-24 14:20:00,10.84,10.87,10.83,10.86,1034.0,1122480.0
+2024-06-24 14:25:00,10.86,10.88,10.85,10.86,1110.0,1206399.0
+2024-06-24 14:30:00,10.86,10.86,10.83,10.84,548.0,593955.0
+2024-06-24 14:35:00,10.84,10.85,10.82,10.85,1095.0,1185831.0
+2024-06-24 14:40:00,10.84,10.85,10.8,10.81,1270.0,1373275.0
+2024-06-24 14:45:00,10.81,10.83,10.79,10.81,1512.0,1633749.0
+2024-06-24 14:50:00,10.81,10.83,10.78,10.8,1368.0,1477133.0
+2024-06-24 14:55:00,10.8,10.8,10.78,10.79,1715.0,1850578.0
+2024-06-24 15:00:00,10.79,10.8,10.78,10.8,1971.0,2127522.0
+2024-06-25 09:35:00,10.78,10.86,10.78,10.84,2874.0,3109932.0
+2024-06-25 09:40:00,10.84,10.84,10.79,10.81,2942.0,3183972.0
+2024-06-25 09:45:00,10.8,10.82,10.79,10.8,1435.0,1549700.0
+2024-06-25 09:50:00,10.79,10.82,10.77,10.82,965.0,1041231.0
+2024-06-25 09:55:00,10.81,10.84,10.8,10.84,1078.0,1166544.0
+2024-06-25 10:00:00,10.83,10.84,10.82,10.82,786.0,850954.0
+2024-06-25 10:05:00,10.83,10.83,10.79,10.79,407.0,439813.0
+2024-06-25 10:10:00,10.79,10.8,10.77,10.77,1036.0,1117023.0
+2024-06-25 10:15:00,10.77,10.78,10.76,10.78,560.0,603166.0
+2024-06-25 10:20:00,10.78,10.81,10.77,10.8,850.0,917452.0
+2024-06-25 10:25:00,10.8,10.8,10.78,10.78,591.0,637801.0
+2024-06-25 10:30:00,10.78,10.78,10.75,10.75,1049.0,1129614.0
+2024-06-25 10:35:00,10.76,10.76,10.75,10.75,378.0,406524.0
+2024-06-25 10:40:00,10.75,10.75,10.73,10.74,794.0,853389.0
+2024-06-25 10:45:00,10.75,10.75,10.74,10.75,534.0,573806.0
+2024-06-25 10:50:00,10.74,10.77,10.74,10.75,688.0,739694.0
+2024-06-25 10:55:00,10.76,10.77,10.75,10.76,267.0,287269.0
+2024-06-25 11:00:00,10.76,10.77,10.75,10.77,413.0,444269.0
+2024-06-25 11:05:00,10.77,10.77,10.75,10.76,354.0,381125.0
+2024-06-25 11:10:00,10.76,10.77,10.75,10.76,548.0,589246.0
+2024-06-25 11:15:00,10.76,10.77,10.75,10.77,161.0,173244.0
+2024-06-25 11:20:00,10.76,10.76,10.74,10.75,717.0,770739.0
+2024-06-25 11:25:00,10.75,10.77,10.74,10.75,1060.0,1139564.0
+2024-06-25 11:30:00,10.74,10.76,10.74,10.75,1763.0,1895320.0
+2024-06-25 13:05:00,10.76,10.76,10.74,10.76,1084.0,1165763.0
+2024-06-25 13:10:00,10.75,10.78,10.75,10.77,530.0,570865.0
+2024-06-25 13:15:00,10.77,10.78,10.76,10.76,196.0,211041.0
+2024-06-25 13:20:00,10.76,10.79,10.75,10.79,1804.0,1943814.0
+2024-06-25 13:25:00,10.79,10.82,10.79,10.81,1035.0,1118848.0
+2024-06-25 13:30:00,10.81,10.82,10.79,10.79,547.0,591019.0
+2024-06-25 13:35:00,10.79,10.8,10.78,10.78,427.0,460616.0
+2024-06-25 13:40:00,10.78,10.79,10.77,10.78,203.0,218877.0
+2024-06-25 13:45:00,10.78,10.79,10.77,10.78,215.0,231756.0
+2024-06-25 13:50:00,10.79,10.79,10.77,10.77,247.0,266268.0
+2024-06-25 13:55:00,10.78,10.78,10.77,10.77,535.0,576217.0
+2024-06-25 14:00:00,10.77,10.77,10.75,10.75,783.0,842646.0
+2024-06-25 14:05:00,10.76,10.76,10.74,10.74,1477.0,1587487.0
+2024-06-25 14:10:00,10.74,10.75,10.73,10.73,1833.0,1968273.0
+2024-06-25 14:15:00,10.73,10.73,10.7,10.71,3718.0,3984256.0
+2024-06-25 14:20:00,10.7,10.7,10.68,10.69,2073.0,2216308.0
+2024-06-25 14:25:00,10.69,10.71,10.68,10.71,1095.0,1170831.0
+2024-06-25 14:30:00,10.71,10.74,10.71,10.72,1847.0,1980159.0
+2024-06-25 14:35:00,10.72,10.74,10.7,10.74,794.0,851325.0
+2024-06-25 14:40:00,10.74,10.74,10.72,10.73,794.0,851965.0
+2024-06-25 14:45:00,10.73,10.74,10.71,10.73,789.0,845945.0
+2024-06-25 14:50:00,10.72,10.74,10.72,10.73,589.0,631873.0
+2024-06-25 14:55:00,10.73,10.74,10.71,10.72,842.0,902657.0
+2024-06-25 15:00:00,10.71,10.74,10.71,10.74,1360.0,1460355.0
+2024-06-26 09:35:00,10.73,10.74,10.69,10.73,1885.0,2020689.0
+2024-06-26 09:40:00,10.72,10.8,10.72,10.8,2518.0,2710537.0
+2024-06-26 09:45:00,10.79,10.83,10.78,10.81,3320.0,3586272.0
+2024-06-26 09:50:00,10.81,10.82,10.78,10.8,1598.0,1725584.0
+2024-06-26 09:55:00,10.79,10.8,10.76,10.78,888.0,957446.0
+2024-06-26 10:00:00,10.77,10.77,10.75,10.75,1257.0,1352415.0
+2024-06-26 10:05:00,10.73,10.75,10.73,10.74,1306.0,1402518.0
+2024-06-26 10:10:00,10.73,10.75,10.72,10.74,1359.0,1458216.0
+2024-06-26 10:15:00,10.74,10.74,10.71,10.72,698.0,748870.0
+2024-06-26 10:20:00,10.72,10.73,10.71,10.72,447.0,479240.0
+2024-06-26 10:25:00,10.72,10.73,10.7,10.71,914.0,978891.0
+2024-06-26 10:30:00,10.72,10.73,10.71,10.73,473.0,507032.0
+2024-06-26 10:35:00,10.72,10.74,10.72,10.72,446.0,478580.0
+2024-06-26 10:40:00,10.72,10.75,10.72,10.73,481.0,516539.0
+2024-06-26 10:45:00,10.73,10.75,10.72,10.72,253.0,271442.0
+2024-06-26 10:50:00,10.72,10.73,10.7,10.7,1425.0,1526537.0
+2024-06-26 10:55:00,10.7,10.71,10.69,10.69,730.0,781014.0
+2024-06-26 11:00:00,10.69,10.7,10.68,10.7,559.0,597502.0
+2024-06-26 11:05:00,10.71,10.72,10.7,10.71,109.0,116781.0
+2024-06-26 11:10:00,10.7,10.7,10.7,10.7,198.0,211860.0
+2024-06-26 11:15:00,10.71,10.72,10.7,10.71,204.0,218628.0
+2024-06-26 11:20:00,10.71,10.73,10.71,10.73,59.0,63252.0
+2024-06-26 11:25:00,10.73,10.75,10.71,10.72,642.0,689040.0
+2024-06-26 11:30:00,10.72,10.74,10.72,10.74,284.0,304706.0
+2024-06-26 13:05:00,10.74,10.76,10.73,10.76,364.0,391056.0
+2024-06-26 13:10:00,10.76,10.8,10.76,10.79,1440.0,1552878.0
+2024-06-26 13:15:00,10.8,10.84,10.79,10.84,4283.0,4631720.0
+2024-06-26 13:20:00,10.84,10.84,10.79,10.8,1986.0,2148668.0
+2024-06-26 13:25:00,10.8,10.84,10.78,10.84,2430.0,2627411.0
+2024-06-26 13:30:00,10.84,10.9,10.83,10.86,3791.0,4118709.0
+2024-06-26 13:35:00,10.86,10.89,10.85,10.86,1377.0,1496493.0
+2024-06-26 13:40:00,10.86,10.9,10.86,10.88,1180.0,1283888.0
+2024-06-26 13:45:00,10.88,10.9,10.87,10.89,1529.0,1665466.0
+2024-06-26 13:50:00,10.89,10.89,10.86,10.86,410.0,445491.0
+2024-06-26 13:55:00,10.86,10.89,10.86,10.88,644.0,700660.0
+2024-06-26 14:00:00,10.88,10.91,10.88,10.91,1248.0,1359552.0
+2024-06-26 14:05:00,10.91,10.93,10.9,10.93,2252.0,2458953.0
+2024-06-26 14:10:00,10.92,10.93,10.91,10.93,1526.0,1666662.0
+2024-06-26 14:15:00,10.94,10.95,10.94,10.94,1239.0,1355751.0
+2024-06-26 14:20:00,10.95,10.96,10.94,10.95,1395.0,1527981.0
+2024-06-26 14:25:00,10.95,10.96,10.91,10.91,1933.0,2113366.0
+2024-06-26 14:30:00,10.93,10.95,10.92,10.93,1343.0,1468562.0
+2024-06-26 14:35:00,10.94,10.95,10.94,10.95,757.0,828489.0
+2024-06-26 14:40:00,10.95,10.95,10.92,10.93,2880.0,3151406.0
+2024-06-26 14:45:00,10.93,10.94,10.91,10.93,584.0,638099.0
+2024-06-26 14:50:00,10.94,10.94,10.92,10.93,935.0,1021768.0
+2024-06-26 14:55:00,10.92,10.95,10.92,10.95,1161.0,1269548.0
+2024-06-26 15:00:00,10.94,10.95,10.93,10.94,1533.0,1677121.0
+2024-06-27 09:35:00,10.9,10.95,10.88,10.89,3492.0,3812685.0
+2024-06-27 09:40:00,10.89,10.94,10.88,10.92,1614.0,1761373.0
+2024-06-27 09:45:00,10.92,10.95,10.91,10.94,1960.0,2142719.0
+2024-06-27 09:50:00,10.95,10.95,10.89,10.89,1450.0,1582764.0
+2024-06-27 09:55:00,10.9,10.92,10.86,10.87,1386.0,1509366.0
+2024-06-27 10:00:00,10.87,10.89,10.87,10.87,773.0,840578.0
+2024-06-27 10:05:00,10.86,10.87,10.83,10.84,1459.0,1583599.0
+2024-06-27 10:10:00,10.84,10.86,10.83,10.85,1578.0,1710919.0
+2024-06-27 10:15:00,10.85,10.85,10.83,10.83,834.0,903790.0
+2024-06-27 10:20:00,10.83,10.84,10.81,10.82,1468.0,1588873.0
+2024-06-27 10:25:00,10.83,10.85,10.83,10.84,626.0,678759.0
+2024-06-27 10:30:00,10.84,10.84,10.83,10.84,429.0,464880.0
+2024-06-27 10:35:00,10.83,10.84,10.82,10.83,571.0,618513.0
+2024-06-27 10:40:00,10.83,10.84,10.82,10.82,637.0,689486.0
+2024-06-27 10:45:00,10.82,10.84,10.81,10.83,767.0,829810.0
+2024-06-27 10:50:00,10.84,10.85,10.83,10.83,531.0,575489.0
+2024-06-27 10:55:00,10.83,10.84,10.82,10.84,1098.0,1188825.0
+2024-06-27 11:00:00,10.84,10.84,10.82,10.82,990.0,1071990.0
+2024-06-27 11:05:00,10.83,10.84,10.82,10.84,477.0,516567.0
+2024-06-27 11:10:00,10.83,10.84,10.82,10.82,345.0,373557.0
+2024-06-27 11:15:00,10.83,10.83,10.8,10.81,782.0,845658.0
+2024-06-27 11:20:00,10.82,10.82,10.8,10.81,361.0,390229.0
+2024-06-27 11:25:00,10.81,10.84,10.8,10.84,1289.0,1394340.0
+2024-06-27 11:30:00,10.84,10.86,10.84,10.86,528.0,572640.0
+2024-06-27 13:05:00,10.85,10.89,10.85,10.86,1160.0,1261480.0
+2024-06-27 13:10:00,10.87,10.88,10.84,10.85,351.0,381111.0
+2024-06-27 13:15:00,10.84,10.87,10.84,10.85,348.0,377656.0
+2024-06-27 13:20:00,10.85,10.88,10.85,10.87,780.0,847791.0
+2024-06-27 13:25:00,10.86,10.88,10.86,10.86,444.0,482768.0
+2024-06-27 13:30:00,10.87,10.87,10.85,10.85,292.0,317012.0
+2024-06-27 13:35:00,10.84,10.88,10.84,10.87,1277.0,1386244.0
+2024-06-27 13:40:00,10.87,10.89,10.86,10.88,972.0,1058158.0
+2024-06-27 13:45:00,10.88,10.9,10.88,10.88,593.0,645736.0
+2024-06-27 13:50:00,10.88,10.9,10.88,10.88,426.0,464056.0
+2024-06-27 13:55:00,10.88,10.89,10.87,10.89,358.0,389543.0
+2024-06-27 14:00:00,10.88,10.89,10.86,10.86,356.0,387207.0
+2024-06-27 14:05:00,10.87,10.87,10.85,10.87,634.0,688281.0
+2024-06-27 14:10:00,10.85,10.87,10.83,10.84,611.0,662522.0
+2024-06-27 14:15:00,10.84,10.87,10.84,10.84,466.0,505737.0
+2024-06-27 14:20:00,10.84,10.87,10.83,10.87,339.0,367770.0
+2024-06-27 14:25:00,10.87,10.88,10.86,10.87,841.0,914280.0
+2024-06-27 14:30:00,10.88,10.88,10.85,10.86,184.0,199877.0
+2024-06-27 14:35:00,10.87,10.88,10.85,10.86,729.0,792089.0
+2024-06-27 14:40:00,10.86,10.87,10.84,10.85,872.0,946593.0
+2024-06-27 14:45:00,10.84,10.85,10.82,10.83,1211.0,1310930.0
+2024-06-27 14:50:00,10.83,10.85,10.82,10.84,522.0,565554.0
+2024-06-27 14:55:00,10.85,10.85,10.83,10.85,1092.0,1183811.0
+2024-06-27 15:00:00,10.85,10.87,10.82,10.82,1977.0,2142644.0
+2024-06-28 09:35:00,10.81,10.88,10.81,10.85,4912.0,5327352.0
+2024-06-28 09:40:00,10.85,10.86,10.83,10.85,895.0,970401.0
+2024-06-28 09:45:00,10.86,10.9,10.85,10.88,3102.0,3374576.0
+2024-06-28 09:50:00,10.88,10.91,10.85,10.89,2160.0,2350604.0
+2024-06-28 09:55:00,10.89,10.92,10.89,10.91,936.0,1021115.0
+2024-06-28 10:00:00,10.9,10.93,10.89,10.92,1766.0,1927493.0
+2024-06-28 10:05:00,10.92,10.92,10.89,10.9,1859.0,2027228.0
+2024-06-28 10:10:00,10.9,10.91,10.89,10.91,822.0,895634.0
+2024-06-28 10:15:00,10.89,10.92,10.89,10.9,627.0,684177.0
+2024-06-28 10:20:00,10.9,10.91,10.89,10.89,755.0,822679.0
+2024-06-28 10:25:00,10.91,10.94,10.91,10.93,1589.0,1735513.0
+2024-06-28 10:30:00,10.93,10.94,10.92,10.94,1229.0,1344131.0
+2024-06-28 10:35:00,10.94,10.95,10.93,10.94,744.0,813853.0
+2024-06-28 10:40:00,10.93,10.95,10.93,10.94,969.0,1060256.0
+2024-06-28 10:45:00,10.93,10.94,10.92,10.92,380.0,415348.0
+2024-06-28 10:50:00,10.93,10.93,10.92,10.93,405.0,442304.0
+2024-06-28 10:55:00,10.92,10.94,10.92,10.93,876.0,956799.0
+2024-06-28 11:00:00,10.93,10.95,10.92,10.95,555.0,606735.0
+2024-06-28 11:05:00,10.94,10.94,10.91,10.91,520.0,568139.0
+2024-06-28 11:10:00,10.91,10.91,10.88,10.89,693.0,754878.0
+2024-06-28 11:15:00,10.89,10.89,10.88,10.88,417.0,453945.0
+2024-06-28 11:20:00,10.88,10.9,10.88,10.89,84.0,91487.0
+2024-06-28 11:25:00,10.89,10.9,10.89,10.89,206.0,224402.0
+2024-06-28 11:30:00,10.9,10.91,10.88,10.9,427.0,465291.0
+2024-06-28 13:05:00,10.9,10.92,10.89,10.89,730.0,795760.0
+2024-06-28 13:10:00,10.88,10.89,10.86,10.86,1419.0,1542736.0
+2024-06-28 13:15:00,10.86,10.87,10.83,10.83,2459.0,2666148.0
+2024-06-28 13:20:00,10.83,10.84,10.81,10.83,2862.0,3097616.0
+2024-06-28 13:25:00,10.82,10.83,10.8,10.8,3794.0,4101393.0
+2024-06-28 13:30:00,10.8,10.81,10.78,10.78,3307.0,3568649.0
+2024-06-28 13:35:00,10.78,10.85,10.78,10.84,3147.0,3402105.0
+2024-06-28 13:40:00,10.84,10.84,10.82,10.82,1210.0,1310800.0
+2024-06-28 13:45:00,10.82,10.85,10.82,10.84,823.0,891992.0
+2024-06-28 13:50:00,10.84,10.85,10.82,10.83,713.0,772348.0
+2024-06-28 13:55:00,10.83,10.84,10.82,10.83,569.0,616388.0
+2024-06-28 14:00:00,10.83,10.84,10.82,10.82,303.0,328051.0
+2024-06-28 14:05:00,10.82,10.82,10.8,10.82,853.0,922428.0
+2024-06-28 14:10:00,10.82,10.82,10.8,10.81,541.0,584618.0
+2024-06-28 14:15:00,10.81,10.81,10.78,10.78,1736.0,1872809.0
+2024-06-28 14:20:00,10.78,10.78,10.75,10.76,1780.0,1916475.0
+2024-06-28 14:25:00,10.76,10.76,10.73,10.75,1769.0,1900646.0
+2024-06-28 14:30:00,10.75,10.76,10.74,10.75,1964.0,2112329.0
+2024-06-28 14:35:00,10.75,10.76,10.74,10.76,889.0,955913.0
+2024-06-28 14:40:00,10.76,10.76,10.73,10.74,1368.0,1469670.0
+2024-06-28 14:45:00,10.74,10.77,10.74,10.75,1597.0,1717275.0
+2024-06-28 14:50:00,10.76,10.79,10.75,10.78,2367.0,2549263.0
+2024-06-28 14:55:00,10.79,10.8,10.77,10.78,1092.0,1177700.0
+2024-06-28 15:00:00,10.78,10.79,10.76,10.76,1138.0,1226174.0
+2024-07-01 09:35:00,10.77,10.8,10.72,10.79,1843.0,1983491.0
+2024-07-01 09:40:00,10.78,10.8,10.73,10.75,2053.0,2211558.0
+2024-07-01 09:45:00,10.75,10.76,10.71,10.72,2141.0,2296754.0
+2024-07-01 09:50:00,10.72,10.75,10.72,10.74,422.0,453171.0
+2024-07-01 09:55:00,10.74,10.77,10.73,10.74,2113.0,2271409.0
+2024-07-01 10:00:00,10.74,10.76,10.74,10.75,860.0,924122.0
+2024-07-01 10:05:00,10.74,10.74,10.7,10.7,2021.0,2166129.0
+2024-07-01 10:10:00,10.71,10.72,10.69,10.71,1744.0,1866950.0
+2024-07-01 10:15:00,10.71,10.71,10.68,10.68,966.0,1032992.0
+2024-07-01 10:20:00,10.68,10.7,10.68,10.68,939.0,1003284.0
+2024-07-01 10:25:00,10.68,10.69,10.66,10.67,1190.0,1270220.0
+2024-07-01 10:30:00,10.67,10.71,10.66,10.71,1555.0,1661395.0
+2024-07-01 10:35:00,10.71,10.71,10.68,10.69,1030.0,1101921.0
+2024-07-01 10:40:00,10.7,10.71,10.68,10.68,883.0,944105.0
+2024-07-01 10:45:00,10.69,10.72,10.69,10.71,1303.0,1395304.0
+2024-07-01 10:50:00,10.71,10.74,10.71,10.74,470.0,504170.0
+2024-07-01 10:55:00,10.74,10.79,10.72,10.78,1239.0,1332198.0
+2024-07-01 11:00:00,10.78,10.8,10.76,10.79,2881.0,3104504.0
+2024-07-01 11:05:00,10.79,10.8,10.78,10.78,923.0,995611.0
+2024-07-01 11:10:00,10.77,10.79,10.77,10.78,856.0,922008.0
+2024-07-01 11:15:00,10.78,10.82,10.78,10.81,1393.0,1504310.0
+2024-07-01 11:20:00,10.82,10.82,10.8,10.8,1352.0,1461419.0
+2024-07-01 11:25:00,10.82,10.83,10.81,10.82,575.0,622260.0
+2024-07-01 11:30:00,10.82,10.82,10.8,10.8,329.0,355652.0
+2024-07-01 13:05:00,10.81,10.85,10.8,10.85,2159.0,2335760.0
+2024-07-01 13:10:00,10.85,10.86,10.84,10.84,1177.0,1277255.0
+2024-07-01 13:15:00,10.84,10.86,10.84,10.85,1510.0,1638095.0
+2024-07-01 13:20:00,10.85,10.89,10.85,10.88,1759.0,1911621.0
+2024-07-01 13:25:00,10.88,10.9,10.87,10.88,1562.0,1699652.0
+2024-07-01 13:30:00,10.88,10.89,10.87,10.88,675.0,734717.0
+2024-07-01 13:35:00,10.89,10.9,10.89,10.9,852.0,928114.0
+2024-07-01 13:40:00,10.9,10.9,10.86,10.88,3273.0,3561026.0
+2024-07-01 13:45:00,10.89,10.89,10.88,10.89,562.0,611946.0
+2024-07-01 13:50:00,10.9,10.9,10.87,10.89,930.0,1012251.0
+2024-07-01 13:55:00,10.88,10.89,10.87,10.88,863.0,939220.0
+2024-07-01 14:00:00,10.89,10.9,10.88,10.9,732.0,797117.0
+2024-07-01 14:05:00,10.9,10.91,10.89,10.91,1105.0,1204559.0
+2024-07-01 14:10:00,10.91,10.93,10.9,10.92,1160.0,1266631.0
+2024-07-01 14:15:00,10.92,10.92,10.91,10.92,1205.0,1315452.0
+2024-07-01 14:20:00,10.93,10.93,10.89,10.89,631.0,688207.0
+2024-07-01 14:25:00,10.9,10.9,10.87,10.88,868.0,944568.0
+2024-07-01 14:30:00,10.88,10.89,10.87,10.88,931.0,1012567.0
+2024-07-01 14:35:00,10.89,10.9,10.88,10.89,1463.0,1593692.0
+2024-07-01 14:40:00,10.89,10.9,10.89,10.9,635.0,691936.0
+2024-07-01 14:45:00,10.9,10.9,10.88,10.89,1453.0,1581718.0
+2024-07-01 14:50:00,10.88,10.88,10.86,10.87,1703.0,1851587.0
+2024-07-01 14:55:00,10.87,10.89,10.87,10.87,1211.0,1317142.0
+2024-07-01 15:00:00,10.87,10.88,10.86,10.86,1491.0,1620192.0
+2024-07-02 09:35:00,10.86,10.88,10.83,10.88,2350.0,2550744.0
+2024-07-02 09:40:00,10.87,10.92,10.85,10.91,2451.0,2666168.0
+2024-07-02 09:45:00,10.91,10.92,10.87,10.9,1437.0,1566519.0
+2024-07-02 09:50:00,10.9,10.9,10.88,10.9,1131.0,1231876.0
+2024-07-02 09:55:00,10.89,10.9,10.87,10.88,962.0,1047022.0
+2024-07-02 10:00:00,10.88,10.92,10.88,10.91,4629.0,5043863.0
+2024-07-02 10:05:00,10.91,10.93,10.89,10.92,2042.0,2227941.0
+2024-07-02 10:10:00,10.92,10.93,10.91,10.93,1417.0,1547975.0
+2024-07-02 10:15:00,10.94,10.94,10.93,10.94,1455.0,1591295.0
+2024-07-02 10:20:00,10.94,10.95,10.92,10.94,1895.0,2072046.0
+2024-07-02 10:25:00,10.95,10.95,10.94,10.94,1225.0,1340405.0
+2024-07-02 10:30:00,10.94,10.94,10.91,10.94,1871.0,2044786.0
+2024-07-02 10:35:00,10.94,10.94,10.92,10.92,377.0,411965.0
+2024-07-02 10:40:00,10.92,10.93,10.91,10.91,499.0,544570.0
+2024-07-02 10:45:00,10.91,10.92,10.91,10.91,463.0,505263.0
+2024-07-02 10:50:00,10.91,10.92,10.9,10.91,461.0,502944.0
+2024-07-02 10:55:00,10.91,10.92,10.9,10.91,465.0,507185.0
+2024-07-02 11:00:00,10.91,10.91,10.9,10.91,638.0,695653.0
+2024-07-02 11:05:00,10.91,10.91,10.9,10.91,636.0,693330.0
+2024-07-02 11:10:00,10.9,10.92,10.89,10.9,707.0,771306.0
+2024-07-02 11:15:00,10.9,10.91,10.89,10.9,539.0,587560.0
+2024-07-02 11:20:00,10.9,10.91,10.9,10.9,164.0,178837.0
+2024-07-02 11:25:00,10.9,10.9,10.88,10.89,1739.0,1893178.0
+2024-07-02 11:30:00,10.88,10.9,10.88,10.9,532.0,579222.0
+2024-07-02 13:05:00,10.89,10.92,10.89,10.9,918.0,1000783.0
+2024-07-02 13:10:00,10.91,10.92,10.89,10.89,304.0,331509.0
+2024-07-02 13:15:00,10.9,10.92,10.9,10.91,686.0,748691.0
+2024-07-02 13:20:00,10.9,10.92,10.9,10.9,525.0,572586.0
+2024-07-02 13:25:00,10.9,10.9,10.89,10.89,1325.0,1443307.0
+2024-07-02 13:30:00,10.9,10.91,10.89,10.9,390.0,424906.0
+2024-07-02 13:35:00,10.89,10.91,10.89,10.91,242.0,263782.0
+2024-07-02 13:40:00,10.91,10.92,10.9,10.92,264.0,288026.0
+2024-07-02 13:45:00,10.9,10.92,10.9,10.91,504.0,549897.0
+2024-07-02 13:50:00,10.91,10.92,10.9,10.91,244.0,266258.0
+2024-07-02 13:55:00,10.9,10.92,10.9,10.92,319.0,347982.0
+2024-07-02 14:00:00,10.92,10.93,10.9,10.93,810.0,884580.0
+2024-07-02 14:05:00,10.92,10.93,10.9,10.9,1088.0,1187904.0
+2024-07-02 14:10:00,10.91,10.92,10.89,10.91,335.0,365319.0
+2024-07-02 14:15:00,10.9,10.91,10.9,10.9,298.0,325000.0
+2024-07-02 14:20:00,10.91,10.92,10.89,10.91,680.0,741484.0
+2024-07-02 14:25:00,10.9,10.91,10.89,10.89,540.0,588405.0
+2024-07-02 14:30:00,10.89,10.89,10.87,10.88,880.0,957618.0
+2024-07-02 14:35:00,10.88,10.89,10.86,10.87,1035.0,1125292.0
+2024-07-02 14:40:00,10.86,10.89,10.86,10.89,982.0,1067704.0
+2024-07-02 14:45:00,10.88,10.89,10.87,10.89,525.0,571385.0
+2024-07-02 14:50:00,10.88,10.89,10.88,10.88,553.0,601783.0
+2024-07-02 14:55:00,10.88,10.91,10.88,10.9,1483.0,1615999.0
+2024-07-02 15:00:00,10.89,10.91,10.88,10.88,1357.0,1478047.0
+2024-07-03 09:35:00,10.9,10.9,10.83,10.87,2668.0,2894960.0
+2024-07-03 09:40:00,10.87,10.9,10.84,10.88,1946.0,2114180.0
+2024-07-03 09:45:00,10.87,10.92,10.87,10.91,2077.0,2261673.0
+2024-07-03 09:50:00,10.92,10.94,10.89,10.93,2481.0,2707589.0
+2024-07-03 09:55:00,10.94,10.96,10.93,10.94,2154.0,2357499.0
+2024-07-03 10:00:00,10.93,10.95,10.92,10.93,616.0,673423.0
+2024-07-03 10:05:00,10.92,10.93,10.91,10.93,894.0,976005.0
+2024-07-03 10:10:00,10.93,10.94,10.92,10.93,474.0,518108.0
+2024-07-03 10:15:00,10.93,10.94,10.91,10.93,471.0,514682.0
+2024-07-03 10:20:00,10.93,10.93,10.91,10.92,612.0,668570.0
+2024-07-03 10:25:00,10.92,10.93,10.91,10.92,833.0,909668.0
+2024-07-03 10:30:00,10.92,10.93,10.92,10.92,297.0,324550.0
+2024-07-03 10:35:00,10.93,10.98,10.93,10.95,3374.0,3694639.0
+2024-07-03 10:40:00,10.96,10.97,10.95,10.97,1358.0,1487605.0
+2024-07-03 10:45:00,10.96,11.0,10.95,10.98,4770.0,5235244.0
+2024-07-03 10:50:00,10.99,10.99,10.97,10.98,1261.0,1385074.0
+2024-07-03 10:55:00,10.97,10.99,10.97,10.97,1781.0,1955678.0
+2024-07-03 11:00:00,10.98,10.99,10.97,10.97,643.0,706141.0
+2024-07-03 11:05:00,10.97,10.99,10.97,10.98,475.0,521517.0
+2024-07-03 11:10:00,10.98,11.03,10.98,11.02,3665.0,4032758.0
+2024-07-03 11:15:00,11.02,11.04,11.02,11.02,1743.0,1922504.0
+2024-07-03 11:20:00,11.03,11.03,11.02,11.02,625.0,689271.0
+2024-07-03 11:25:00,11.03,11.03,11.02,11.03,1001.0,1103543.0
+2024-07-03 11:30:00,11.02,11.04,11.02,11.04,944.0,1040906.0
+2024-07-03 13:05:00,11.03,11.04,11.02,11.03,1794.0,1979049.0
+2024-07-03 13:10:00,11.03,11.04,11.01,11.04,1801.0,1985668.0
+2024-07-03 13:15:00,11.04,11.05,11.03,11.05,1056.0,1166313.0
+2024-07-03 13:20:00,11.05,11.06,11.04,11.05,955.0,1055373.0
+2024-07-03 13:25:00,11.05,11.05,11.03,11.03,565.0,623412.0
+2024-07-03 13:30:00,11.04,11.04,11.02,11.03,459.0,506244.0
+2024-07-03 13:35:00,11.03,11.04,11.02,11.02,439.0,483979.0
+2024-07-03 13:40:00,11.02,11.03,11.01,11.02,554.0,610289.0
+2024-07-03 13:45:00,11.02,11.04,11.01,11.03,791.0,872429.0
+2024-07-03 13:50:00,11.02,11.02,11.0,11.0,1116.0,1228673.0
+2024-07-03 13:55:00,11.0,11.01,11.0,11.01,364.0,400625.0
+2024-07-03 14:00:00,11.0,11.01,10.99,11.01,684.0,752139.0
+2024-07-03 14:05:00,11.01,11.01,10.98,10.98,1352.0,1485817.0
+2024-07-03 14:10:00,10.98,11.0,10.98,11.0,644.0,707314.0
+2024-07-03 14:15:00,11.0,11.01,10.99,10.99,288.0,316750.0
+2024-07-03 14:20:00,10.99,11.0,10.98,11.0,230.0,252763.0
+2024-07-03 14:25:00,10.99,11.0,10.98,10.99,192.0,211087.0
+2024-07-03 14:30:00,10.99,10.99,10.97,10.98,539.0,591943.0
+2024-07-03 14:35:00,10.97,10.99,10.95,10.96,1520.0,1666866.0
+2024-07-03 14:40:00,10.96,10.96,10.95,10.96,590.0,646263.0
+2024-07-03 14:45:00,10.96,10.97,10.94,10.96,804.0,880802.0
+2024-07-03 14:50:00,10.96,10.97,10.95,10.97,468.0,512907.0
+2024-07-03 14:55:00,10.97,10.97,10.95,10.97,1271.0,1392839.0
+2024-07-03 15:00:00,10.96,10.97,10.95,10.97,1166.0,1278675.0
+2024-07-04 09:35:00,10.97,10.99,10.93,10.95,2908.0,3185297.0
+2024-07-04 09:40:00,10.95,10.96,10.92,10.93,2122.0,2320994.0
+2024-07-04 09:45:00,10.92,10.94,10.9,10.92,2221.0,2425223.0
+2024-07-04 09:50:00,10.92,10.92,10.89,10.91,1707.0,1860848.0
+2024-07-04 09:55:00,10.91,10.92,10.88,10.88,2087.0,2275084.0
+2024-07-04 10:00:00,10.88,10.91,10.88,10.89,1221.0,1329311.0
+2024-07-04 10:05:00,10.88,10.89,10.87,10.88,1005.0,1093321.0
+2024-07-04 10:10:00,10.88,10.89,10.86,10.88,1772.0,1926686.0
+2024-07-04 10:15:00,10.88,10.88,10.85,10.86,1120.0,1215925.0
+2024-07-04 10:20:00,10.86,10.89,10.85,10.85,1028.0,1117315.0
+2024-07-04 10:25:00,10.85,10.89,10.85,10.89,299.0,325167.0
+2024-07-04 10:30:00,10.88,10.88,10.85,10.86,571.0,620344.0
+2024-07-04 10:35:00,10.88,10.88,10.84,10.85,718.0,779223.0
+2024-07-04 10:40:00,10.85,10.86,10.84,10.85,580.0,629634.0
+2024-07-04 10:45:00,10.86,10.88,10.85,10.86,278.0,302131.0
+2024-07-04 10:50:00,10.88,10.89,10.87,10.87,374.0,406773.0
+2024-07-04 10:55:00,10.87,10.89,10.87,10.88,227.0,246962.0
+2024-07-04 11:00:00,10.88,10.88,10.85,10.86,870.0,945393.0
+2024-07-04 11:05:00,10.86,10.86,10.85,10.86,204.0,221481.0
+2024-07-04 11:10:00,10.85,10.86,10.8,10.83,5286.0,5718791.0
+2024-07-04 11:15:00,10.82,10.83,10.81,10.82,473.0,511678.0
+2024-07-04 11:20:00,10.82,10.83,10.81,10.81,667.0,721307.0
+2024-07-04 11:25:00,10.81,10.81,10.79,10.8,1105.0,1193721.0
+2024-07-04 11:30:00,10.8,10.81,10.78,10.8,926.0,999458.0
+2024-07-04 13:05:00,10.8,10.8,10.76,10.77,1494.0,1610863.0
+2024-07-04 13:10:00,10.76,10.79,10.76,10.77,550.0,592508.0
+2024-07-04 13:15:00,10.77,10.79,10.76,10.77,739.0,796143.0
+2024-07-04 13:20:00,10.78,10.78,10.75,10.76,1670.0,1797548.0
+2024-07-04 13:25:00,10.76,10.76,10.73,10.74,1551.0,1666356.0
+2024-07-04 13:30:00,10.74,10.75,10.73,10.74,845.0,907448.0
+2024-07-04 13:35:00,10.74,10.75,10.73,10.75,598.0,642714.0
+2024-07-04 13:40:00,10.75,10.76,10.74,10.75,1111.0,1193679.0
+2024-07-04 13:45:00,10.74,10.75,10.72,10.72,846.0,908185.0
+2024-07-04 13:50:00,10.73,10.78,10.73,10.77,2348.0,2525284.0
+2024-07-04 13:55:00,10.77,10.79,10.75,10.78,1835.0,1973901.0
+2024-07-04 14:00:00,10.78,10.78,10.74,10.75,1611.0,1733331.0
+2024-07-04 14:05:00,10.74,10.76,10.73,10.73,708.0,760666.0
+2024-07-04 14:10:00,10.74,10.74,10.72,10.72,1858.0,1994322.0
+2024-07-04 14:15:00,10.72,10.72,10.67,10.69,4016.0,4295928.0
+2024-07-04 14:20:00,10.69,10.71,10.67,10.69,2172.0,2321910.0
+2024-07-04 14:25:00,10.7,10.7,10.67,10.68,2667.0,2847859.0
+2024-07-04 14:30:00,10.68,10.69,10.66,10.66,1717.0,1832183.0
+2024-07-04 14:35:00,10.66,10.72,10.66,10.72,1645.0,1757163.0
+2024-07-04 14:40:00,10.71,10.73,10.7,10.72,640.0,685517.0
+2024-07-04 14:45:00,10.71,10.72,10.69,10.7,449.0,480879.0
+2024-07-04 14:50:00,10.7,10.72,10.69,10.71,1501.0,1606579.0
+2024-07-04 14:55:00,10.71,10.71,10.68,10.69,2019.0,2160223.0
+2024-07-04 15:00:00,10.68,10.69,10.67,10.67,2405.0,2567338.0
+2024-07-05 09:35:00,10.68,10.72,10.6,10.66,3161.0,3366769.0
+2024-07-05 09:40:00,10.66,10.69,10.64,10.68,2463.0,2625213.0
+2024-07-05 09:45:00,10.68,10.7,10.66,10.69,2495.0,2665274.0
+2024-07-05 09:50:00,10.7,10.74,10.7,10.71,1778.0,1905634.0
+2024-07-05 09:55:00,10.71,10.74,10.71,10.71,1488.0,1594736.0
+2024-07-05 10:00:00,10.7,10.71,10.67,10.69,1812.0,1936095.0
+2024-07-05 10:05:00,10.69,10.72,10.69,10.72,1749.0,1871469.0
+2024-07-05 10:10:00,10.71,10.77,10.71,10.76,1947.0,2090957.0
+2024-07-05 10:15:00,10.75,10.76,10.75,10.75,1137.0,1222993.0
+2024-07-05 10:20:00,10.76,10.77,10.75,10.77,1506.0,1620865.0
+2024-07-05 10:25:00,10.77,10.78,10.75,10.77,1493.0,1606745.0
+2024-07-05 10:30:00,10.78,10.78,10.76,10.77,1052.0,1133115.0
+2024-07-05 10:35:00,10.77,10.77,10.75,10.75,751.0,807640.0
+2024-07-05 10:40:00,10.74,10.77,10.73,10.76,878.0,944093.0
+2024-07-05 10:45:00,10.76,10.81,10.76,10.8,3378.0,3642878.0
+2024-07-05 10:50:00,10.79,10.82,10.79,10.81,2307.0,2492394.0
+2024-07-05 10:55:00,10.8,10.86,10.8,10.82,4341.0,4699027.0
+2024-07-05 11:00:00,10.82,10.84,10.79,10.79,408.0,441170.0
+2024-07-05 11:05:00,10.78,10.8,10.78,10.79,364.0,392802.0
+2024-07-05 11:10:00,10.79,10.8,10.77,10.78,313.0,337487.0
+2024-07-05 11:15:00,10.78,10.78,10.77,10.77,1081.0,1164748.0
+2024-07-05 11:20:00,10.77,10.79,10.77,10.78,454.0,489356.0
+2024-07-05 11:25:00,10.78,10.8,10.78,10.8,243.0,262197.0
+2024-07-05 11:30:00,10.79,10.8,10.78,10.79,225.0,242796.0
+2024-07-05 13:05:00,10.8,10.8,10.77,10.77,749.0,807655.0
+2024-07-05 13:10:00,10.77,10.77,10.75,10.77,1738.0,1869854.0
+2024-07-05 13:15:00,10.76,10.77,10.75,10.75,487.0,524031.0
+2024-07-05 13:20:00,10.75,10.77,10.75,10.76,178.0,191452.0
+2024-07-05 13:25:00,10.76,10.76,10.73,10.73,1402.0,1506560.0
+2024-07-05 13:30:00,10.73,10.73,10.71,10.71,724.0,776165.0
+2024-07-05 13:35:00,10.73,10.75,10.72,10.73,474.0,509063.0
+2024-07-05 13:40:00,10.73,10.74,10.72,10.74,157.0,168488.0
+2024-07-05 13:45:00,10.73,10.75,10.72,10.73,397.0,426257.0
+2024-07-05 13:50:00,10.73,10.75,10.73,10.75,1288.0,1383100.0
+2024-07-05 13:55:00,10.74,10.78,10.74,10.76,317.0,341254.0
+2024-07-05 14:00:00,10.75,10.78,10.75,10.78,690.0,743447.0
+2024-07-05 14:05:00,10.78,10.8,10.76,10.8,624.0,673278.0
+2024-07-05 14:10:00,10.81,10.82,10.8,10.8,974.0,1052312.0
+2024-07-05 14:15:00,10.81,10.81,10.78,10.78,506.0,546040.0
+2024-07-05 14:20:00,10.8,10.8,10.77,10.77,715.0,770621.0
+2024-07-05 14:25:00,10.76,10.78,10.76,10.77,277.0,298213.0
+2024-07-05 14:30:00,10.77,10.78,10.76,10.76,281.0,302536.0
+2024-07-05 14:35:00,10.76,10.77,10.76,10.76,387.0,416490.0
+2024-07-05 14:40:00,10.76,10.77,10.76,10.76,256.0,275539.0
+2024-07-05 14:45:00,10.76,10.77,10.75,10.77,291.0,313032.0
+2024-07-05 14:50:00,10.77,10.77,10.75,10.77,582.0,626238.0
+2024-07-05 14:55:00,10.76,10.78,10.76,10.78,887.0,955312.0
+2024-07-05 15:00:00,10.78,10.78,10.77,10.78,877.0,945279.0
+2024-07-08 09:35:00,10.79,10.79,10.72,10.76,1876.0,2018440.0
+2024-07-08 09:40:00,10.76,10.77,10.74,10.74,1263.0,1357394.0
+2024-07-08 09:45:00,10.72,10.74,10.69,10.7,3051.0,3268825.0
+2024-07-08 09:50:00,10.68,10.69,10.64,10.68,3518.0,3752900.0
+2024-07-08 09:55:00,10.67,10.68,10.65,10.66,1892.0,2017920.0
+2024-07-08 10:00:00,10.66,10.68,10.64,10.66,1456.0,1551789.0
+2024-07-08 10:05:00,10.66,10.66,10.63,10.64,2583.0,2749035.0
+2024-07-08 10:10:00,10.64,10.66,10.62,10.63,2696.0,2867337.0
+2024-07-08 10:15:00,10.63,10.65,10.62,10.65,858.0,912904.0
+2024-07-08 10:20:00,10.65,10.65,10.62,10.62,1596.0,1696404.0
+2024-07-08 10:25:00,10.63,10.64,10.62,10.62,954.0,1013744.0
+2024-07-08 10:30:00,10.62,10.63,10.61,10.61,1685.0,1788394.0
+2024-07-08 10:35:00,10.61,10.62,10.58,10.59,4104.0,4349515.0
+2024-07-08 10:40:00,10.59,10.6,10.56,10.58,1954.0,2066674.0
+2024-07-08 10:45:00,10.57,10.58,10.56,10.58,2405.0,2541312.0
+2024-07-08 10:50:00,10.57,10.59,10.57,10.58,2566.0,2713309.0
+2024-07-08 10:55:00,10.58,10.6,10.58,10.6,268.0,283905.0
+2024-07-08 11:00:00,10.6,10.61,10.59,10.61,368.0,390201.0
+2024-07-08 11:05:00,10.61,10.62,10.6,10.61,669.0,709951.0
+2024-07-08 11:10:00,10.61,10.64,10.6,10.64,430.0,456618.0
+2024-07-08 11:15:00,10.64,10.65,10.61,10.61,417.0,443354.0
+2024-07-08 11:20:00,10.62,10.62,10.6,10.6,293.0,310772.0
+2024-07-08 11:25:00,10.61,10.62,10.6,10.61,452.0,479455.0
+2024-07-08 11:30:00,10.62,10.62,10.6,10.6,197.0,208974.0
+2024-07-08 13:05:00,10.61,10.61,10.59,10.59,841.0,891530.0
+2024-07-08 13:10:00,10.59,10.6,10.58,10.59,478.0,506142.0
+2024-07-08 13:15:00,10.59,10.6,10.58,10.6,385.0,407836.0
+2024-07-08 13:20:00,10.6,10.6,10.59,10.59,65.0,68868.0
+2024-07-08 13:25:00,10.59,10.6,10.58,10.59,313.0,331507.0
+2024-07-08 13:30:00,10.59,10.59,10.54,10.57,2369.0,2502370.0
+2024-07-08 13:35:00,10.55,10.59,10.55,10.59,512.0,541240.0
+2024-07-08 13:40:00,10.58,10.59,10.58,10.59,600.0,635092.0
+2024-07-08 13:45:00,10.59,10.59,10.56,10.57,598.0,632597.0
+2024-07-08 13:50:00,10.56,10.57,10.56,10.57,128.0,135200.0
+2024-07-08 13:55:00,10.57,10.57,10.53,10.53,1943.0,2047839.0
+2024-07-08 14:00:00,10.54,10.54,10.53,10.54,567.0,597378.0
+2024-07-08 14:05:00,10.53,10.55,10.53,10.55,1149.0,1210370.0
+2024-07-08 14:10:00,10.54,10.55,10.52,10.53,501.0,527967.0
+2024-07-08 14:15:00,10.53,10.54,10.53,10.53,170.0,179111.0
+2024-07-08 14:20:00,10.54,10.55,10.52,10.53,912.0,960400.0
+2024-07-08 14:25:00,10.53,10.53,10.52,10.53,787.0,828251.0
+2024-07-08 14:30:00,10.53,10.54,10.52,10.52,491.0,516804.0
+2024-07-08 14:35:00,10.53,10.54,10.52,10.53,1049.0,1105195.0
+2024-07-08 14:40:00,10.54,10.54,10.51,10.52,1191.0,1253437.0
+2024-07-08 14:45:00,10.51,10.52,10.5,10.51,1641.0,1724603.0
+2024-07-08 14:50:00,10.52,10.53,10.5,10.52,996.0,1047557.0
+2024-07-08 14:55:00,10.53,10.55,10.52,10.54,1867.0,1967797.0
+2024-07-08 15:00:00,10.55,10.55,10.53,10.54,1298.0,1368185.0
+2024-07-09 09:35:00,10.53,10.62,10.53,10.57,3327.0,3519619.0
+2024-07-09 09:40:00,10.58,10.61,10.56,10.61,1912.0,2021866.0
+2024-07-09 09:45:00,10.6,10.62,10.57,10.58,1393.0,1476300.0
+2024-07-09 09:50:00,10.56,10.6,10.55,10.57,1555.0,1643491.0
+2024-07-09 09:55:00,10.57,10.59,10.54,10.55,861.0,909491.0
+2024-07-09 10:00:00,10.55,10.55,10.48,10.49,1522.0,1600408.0
+2024-07-09 10:05:00,10.49,10.49,10.46,10.46,2169.0,2271516.0
+2024-07-09 10:10:00,10.46,10.46,10.41,10.41,3412.0,3560018.0
+2024-07-09 10:15:00,10.42,10.42,10.39,10.41,2996.0,3117497.0
+2024-07-09 10:20:00,10.41,10.41,10.37,10.4,2092.0,2173427.0
+2024-07-09 10:25:00,10.4,10.4,10.37,10.38,1564.0,1624253.0
+2024-07-09 10:30:00,10.38,10.38,10.33,10.33,3070.0,3179748.0
+2024-07-09 10:35:00,10.33,10.34,10.32,10.33,3269.0,3375685.0
+2024-07-09 10:40:00,10.32,10.33,10.29,10.31,4209.0,4339847.0
+2024-07-09 10:45:00,10.3,10.31,10.28,10.28,1749.0,1801003.0
+2024-07-09 10:50:00,10.28,10.3,10.26,10.28,2003.0,2058711.0
+2024-07-09 10:55:00,10.29,10.29,10.27,10.29,1121.0,1152321.0
+2024-07-09 11:00:00,10.29,10.29,10.24,10.27,2202.0,2260881.0
+2024-07-09 11:05:00,10.27,10.34,10.27,10.34,1361.0,1403514.0
+2024-07-09 11:10:00,10.34,10.36,10.34,10.35,1242.0,1285195.0
+2024-07-09 11:15:00,10.35,10.36,10.32,10.35,1260.0,1302408.0
+2024-07-09 11:20:00,10.36,10.46,10.35,10.45,3189.0,3323332.0
+2024-07-09 11:25:00,10.45,10.47,10.4,10.4,2023.0,2113503.0
+2024-07-09 11:30:00,10.4,10.41,10.37,10.41,534.0,555030.0
+2024-07-09 13:05:00,10.4,10.46,10.4,10.46,1252.0,1307531.0
+2024-07-09 13:10:00,10.46,10.47,10.43,10.44,975.0,1018822.0
+2024-07-09 13:15:00,10.44,10.44,10.4,10.4,2434.0,2535575.0
+2024-07-09 13:20:00,10.42,10.44,10.41,10.43,340.0,354460.0
+2024-07-09 13:25:00,10.42,10.45,10.42,10.44,859.0,896813.0
+2024-07-09 13:30:00,10.44,10.45,10.41,10.45,931.0,971144.0
+2024-07-09 13:35:00,10.45,10.49,10.45,10.49,1330.0,1393022.0
+2024-07-09 13:40:00,10.48,10.49,10.47,10.49,1090.0,1142862.0
+2024-07-09 13:45:00,10.48,10.54,10.48,10.54,1861.0,1955380.0
+2024-07-09 13:50:00,10.54,10.55,10.52,10.54,1949.0,2053176.0
+2024-07-09 13:55:00,10.53,10.55,10.51,10.52,2865.0,3015859.0
+2024-07-09 14:00:00,10.52,10.54,10.51,10.52,1025.0,1078670.0
+2024-07-09 14:05:00,10.53,10.57,10.53,10.57,1519.0,1604052.0
+2024-07-09 14:10:00,10.57,10.58,10.56,10.56,1369.0,1446944.0
+2024-07-09 14:15:00,10.57,10.57,10.55,10.57,1367.0,1444127.0
+2024-07-09 14:20:00,10.57,10.58,10.56,10.57,576.0,608714.0
+2024-07-09 14:25:00,10.56,10.57,10.56,10.56,1204.0,1272133.0
+2024-07-09 14:30:00,10.55,10.57,10.55,10.56,744.0,785809.0
+2024-07-09 14:35:00,10.57,10.57,10.56,10.56,1162.0,1227687.0
+2024-07-09 14:40:00,10.56,10.57,10.52,10.53,1375.0,1449840.0
+2024-07-09 14:45:00,10.53,10.54,10.52,10.53,564.0,594052.0
+2024-07-09 14:50:00,10.53,10.54,10.52,10.52,864.0,909501.0
+2024-07-09 14:55:00,10.52,10.56,10.52,10.55,2702.0,2847419.0
+2024-07-09 15:00:00,10.55,10.55,10.54,10.54,1159.0,1222271.0
+2024-07-10 09:35:00,10.48,10.48,10.35,10.37,7327.0,7624027.0
+2024-07-10 09:40:00,10.38,10.44,10.37,10.44,3427.0,3561567.0
+2024-07-10 09:45:00,10.44,10.46,10.42,10.43,1839.0,1919385.0
+2024-07-10 09:50:00,10.43,10.5,10.43,10.5,3730.0,3900131.0
+2024-07-10 09:55:00,10.49,10.5,10.47,10.47,2522.0,2643842.0
+2024-07-10 10:00:00,10.48,10.51,10.46,10.46,1508.0,1581131.0
+2024-07-10 10:05:00,10.46,10.47,10.46,10.47,1008.0,1054384.0
+2024-07-10 10:10:00,10.47,10.47,10.45,10.45,1695.0,1773182.0
+2024-07-10 10:15:00,10.46,10.46,10.43,10.44,2095.0,2187845.0
+2024-07-10 10:20:00,10.45,10.45,10.42,10.43,1326.0,1383375.0
+2024-07-10 10:25:00,10.43,10.43,10.39,10.39,2020.0,2102798.0
+2024-07-10 10:30:00,10.4,10.4,10.31,10.33,7663.0,7927625.0
+2024-07-10 10:35:00,10.32,10.35,10.31,10.33,4948.0,5109220.0
+2024-07-10 10:40:00,10.32,10.33,10.18,10.22,11024.0,11308732.0
+2024-07-10 10:45:00,10.23,10.26,10.21,10.25,4788.0,4898809.0
+2024-07-10 10:50:00,10.25,10.25,10.22,10.23,1916.0,1960327.0
+2024-07-10 10:55:00,10.22,10.24,10.22,10.23,1679.0,1717372.0
+2024-07-10 11:00:00,10.24,10.24,10.19,10.21,3998.0,4079745.0
+2024-07-10 11:05:00,10.22,10.22,10.2,10.21,1206.0,1230683.0
+2024-07-10 11:10:00,10.21,10.23,10.19,10.23,1522.0,1553598.0
+2024-07-10 11:15:00,10.22,10.23,10.2,10.23,1236.0,1262112.0
+2024-07-10 11:20:00,10.22,10.23,10.22,10.23,502.0,513275.0
+2024-07-10 11:25:00,10.23,10.24,10.23,10.23,439.0,449215.0
+2024-07-10 11:30:00,10.24,10.25,10.23,10.25,839.0,859406.0
+2024-07-10 13:05:00,10.25,10.25,10.22,10.23,1124.0,1150912.0
+2024-07-10 13:10:00,10.23,10.27,10.23,10.25,988.0,1012692.0
+2024-07-10 13:15:00,10.25,10.31,10.25,10.3,1245.0,1280532.0
+2024-07-10 13:20:00,10.31,10.31,10.26,10.27,985.0,1012555.0
+2024-07-10 13:25:00,10.27,10.3,10.27,10.29,666.0,684428.0
+2024-07-10 13:30:00,10.28,10.3,10.28,10.3,872.0,897523.0
+2024-07-10 13:35:00,10.29,10.31,10.27,10.27,1014.0,1043868.0
+2024-07-10 13:40:00,10.27,10.28,10.25,10.25,730.0,749619.0
+2024-07-10 13:45:00,10.25,10.27,10.24,10.25,800.0,820310.0
+2024-07-10 13:50:00,10.25,10.26,10.24,10.24,607.0,622273.0
+2024-07-10 13:55:00,10.24,10.25,10.24,10.25,2173.0,2226728.0
+2024-07-10 14:00:00,10.25,10.25,10.22,10.24,716.0,732822.0
+2024-07-10 14:05:00,10.24,10.25,10.24,10.25,534.0,547038.0
+2024-07-10 14:10:00,10.25,10.26,10.24,10.26,1312.0,1344641.0
+2024-07-10 14:15:00,10.27,10.27,10.24,10.24,468.0,480032.0
+2024-07-10 14:20:00,10.25,10.25,10.22,10.24,1692.0,1731958.0
+2024-07-10 14:25:00,10.23,10.24,10.23,10.24,594.0,608098.0
+2024-07-10 14:30:00,10.24,10.25,10.23,10.23,1043.0,1068429.0
+2024-07-10 14:35:00,10.24,10.24,10.22,10.22,806.0,823985.0
+2024-07-10 14:40:00,10.22,10.23,10.21,10.21,2392.0,2443490.0
+2024-07-10 14:45:00,10.22,10.22,10.21,10.22,560.0,572084.0
+2024-07-10 14:50:00,10.23,10.24,10.22,10.23,2508.0,2565081.0
+2024-07-10 14:55:00,10.22,10.23,10.22,10.23,1823.0,1863991.0
+2024-07-10 15:00:00,10.22,10.23,10.22,10.23,1693.0,1731757.0
+2024-07-11 09:35:00,10.37,10.45,10.36,10.39,15451.0,16076145.0
+2024-07-11 09:40:00,10.4,10.41,10.38,10.38,3316.0,3445046.0
+2024-07-11 09:45:00,10.38,10.4,10.36,10.38,3623.0,3760284.0
+2024-07-11 09:50:00,10.39,10.41,10.38,10.38,1804.0,1874715.0
+2024-07-11 09:55:00,10.38,10.39,10.34,10.35,2627.0,2720927.0
+2024-07-11 10:00:00,10.35,10.37,10.33,10.33,5360.0,5545112.0
+2024-07-11 10:05:00,10.34,10.37,10.32,10.35,3118.0,3224468.0
+2024-07-11 10:10:00,10.37,10.39,10.35,10.37,2541.0,2634754.0
+2024-07-11 10:15:00,10.37,10.39,10.36,10.38,3289.0,3412126.0
+2024-07-11 10:20:00,10.38,10.39,10.36,10.38,2615.0,2713296.0
+2024-07-11 10:25:00,10.38,10.39,10.36,10.37,2505.0,2597944.0
+2024-07-11 10:30:00,10.36,10.38,10.36,10.37,608.0,630535.0
+2024-07-11 10:35:00,10.38,10.42,10.38,10.4,3609.0,3754553.0
+2024-07-11 10:40:00,10.4,10.43,10.4,10.43,1709.0,1779939.0
+2024-07-11 10:45:00,10.43,10.43,10.41,10.42,849.0,884675.0
+2024-07-11 10:50:00,10.43,10.45,10.43,10.44,2267.0,2366587.0
+2024-07-11 10:55:00,10.44,10.45,10.42,10.42,1657.0,1729169.0
+2024-07-11 11:00:00,10.42,10.42,10.41,10.42,1027.0,1069510.0
+2024-07-11 11:05:00,10.41,10.43,10.39,10.39,2318.0,2410859.0
+2024-07-11 11:10:00,10.39,10.44,10.39,10.44,2385.0,2483740.0
+2024-07-11 11:15:00,10.43,10.44,10.42,10.43,2234.0,2330490.0
+2024-07-11 11:20:00,10.44,10.46,10.43,10.43,2098.0,2191337.0
+2024-07-11 11:25:00,10.44,10.45,10.43,10.43,884.0,922938.0
+2024-07-11 11:30:00,10.43,10.44,10.42,10.43,820.0,855092.0
+2024-07-11 13:05:00,10.44,10.44,10.41,10.41,807.0,840857.0
+2024-07-11 13:10:00,10.41,10.42,10.4,10.42,889.0,925712.0
+2024-07-11 13:15:00,10.41,10.42,10.4,10.4,589.0,613095.0
+2024-07-11 13:20:00,10.41,10.42,10.38,10.38,1164.0,1210140.0
+2024-07-11 13:25:00,10.38,10.41,10.38,10.4,1043.0,1084039.0
+2024-07-11 13:30:00,10.39,10.41,10.39,10.4,620.0,644277.0
+2024-07-11 13:35:00,10.38,10.4,10.38,10.4,837.0,869493.0
+2024-07-11 13:40:00,10.39,10.4,10.38,10.4,1468.0,1524782.0
+2024-07-11 13:45:00,10.39,10.4,10.38,10.39,757.0,786392.0
+2024-07-11 13:50:00,10.4,10.4,10.38,10.38,904.0,938948.0
+2024-07-11 13:55:00,10.39,10.41,10.38,10.4,731.0,759609.0
+2024-07-11 14:00:00,10.4,10.41,10.39,10.41,684.0,710669.0
+2024-07-11 14:05:00,10.39,10.41,10.39,10.39,851.0,884721.0
+2024-07-11 14:10:00,10.39,10.4,10.38,10.38,1533.0,1592735.0
+2024-07-11 14:15:00,10.38,10.4,10.38,10.38,662.0,687339.0
+2024-07-11 14:20:00,10.38,10.39,10.37,10.39,943.0,978965.0
+2024-07-11 14:25:00,10.38,10.39,10.38,10.38,940.0,976071.0
+2024-07-11 14:30:00,10.38,10.39,10.37,10.39,349.0,362390.0
+2024-07-11 14:35:00,10.39,10.4,10.38,10.39,1748.0,1816188.0
+2024-07-11 14:40:00,10.38,10.4,10.38,10.38,578.0,600427.0
+2024-07-11 14:45:00,10.38,10.4,10.38,10.39,960.0,997348.0
+2024-07-11 14:50:00,10.39,10.4,10.38,10.39,643.0,668252.0
+2024-07-11 14:55:00,10.4,10.4,10.38,10.4,2594.0,2695804.0
+2024-07-11 15:00:00,10.4,10.4,10.38,10.4,1530.0,1590637.0
+2024-07-12 09:35:00,10.38,10.42,10.35,10.41,3569.0,3707440.0
+2024-07-12 09:40:00,10.4,10.45,10.38,10.45,3707.0,3857691.0
+2024-07-12 09:45:00,10.44,10.48,10.43,10.46,2525.0,2640921.0
+2024-07-12 09:50:00,10.46,10.47,10.42,10.44,1591.0,1661426.0
+2024-07-12 09:55:00,10.44,10.48,10.44,10.48,3042.0,3183222.0
+2024-07-12 10:00:00,10.47,10.47,10.44,10.46,1159.0,1211614.0
+2024-07-12 10:05:00,10.46,10.46,10.42,10.42,1104.0,1152444.0
+2024-07-12 10:10:00,10.42,10.45,10.42,10.45,1072.0,1118806.0
+2024-07-12 10:15:00,10.46,10.46,10.45,10.45,1132.0,1183301.0
+2024-07-12 10:20:00,10.46,10.48,10.45,10.45,1352.0,1414504.0
+2024-07-12 10:25:00,10.46,10.46,10.43,10.44,848.0,885988.0
+2024-07-12 10:30:00,10.44,10.44,10.42,10.43,2063.0,2152426.0
+2024-07-12 10:35:00,10.43,10.44,10.42,10.42,970.0,1011724.0
+2024-07-12 10:40:00,10.42,10.43,10.4,10.41,2793.0,2908562.0
+2024-07-12 10:45:00,10.4,10.42,10.4,10.42,914.0,951601.0
+2024-07-12 10:50:00,10.41,10.42,10.41,10.41,1222.0,1272142.0
+2024-07-12 10:55:00,10.4,10.4,10.37,10.39,1625.0,1687756.0
+2024-07-12 11:00:00,10.38,10.39,10.36,10.38,2283.0,2369528.0
+2024-07-12 11:05:00,10.38,10.39,10.38,10.38,549.0,570314.0
+2024-07-12 11:10:00,10.39,10.39,10.37,10.38,605.0,627914.0
+2024-07-12 11:15:00,10.38,10.38,10.37,10.37,315.0,326905.0
+2024-07-12 11:20:00,10.37,10.38,10.36,10.36,522.0,541173.0
+2024-07-12 11:25:00,10.36,10.38,10.36,10.38,411.0,426237.0
+2024-07-12 11:30:00,10.38,10.38,10.36,10.37,393.0,407609.0
+2024-07-12 13:05:00,10.37,10.38,10.37,10.37,766.0,794328.0
+2024-07-12 13:10:00,10.38,10.38,10.37,10.38,459.0,476210.0
+2024-07-12 13:15:00,10.37,10.39,10.37,10.39,445.0,462018.0
+2024-07-12 13:20:00,10.39,10.39,10.36,10.37,713.0,739329.0
+2024-07-12 13:25:00,10.36,10.37,10.36,10.36,226.0,234345.0
+2024-07-12 13:30:00,10.36,10.37,10.36,10.37,254.0,263374.0
+2024-07-12 13:35:00,10.37,10.38,10.36,10.37,1014.0,1051480.0
+2024-07-12 13:40:00,10.37,10.39,10.36,10.38,1520.0,1575883.0
+2024-07-12 13:45:00,10.38,10.4,10.37,10.4,717.0,744450.0
+2024-07-12 13:50:00,10.4,10.41,10.39,10.41,1381.0,1437015.0
+2024-07-12 13:55:00,10.41,10.45,10.41,10.44,2454.0,2560872.0
+2024-07-12 14:00:00,10.44,10.44,10.42,10.44,573.0,597841.0
+2024-07-12 14:05:00,10.44,10.46,10.42,10.45,2195.0,2291424.0
+2024-07-12 14:10:00,10.45,10.48,10.45,10.48,3091.0,3235293.0
+2024-07-12 14:15:00,10.48,10.5,10.46,10.49,2388.0,2502943.0
+2024-07-12 14:20:00,10.49,10.5,10.47,10.47,1458.0,1528983.0
+2024-07-12 14:25:00,10.47,10.49,10.47,10.48,515.0,539640.0
+2024-07-12 14:30:00,10.47,10.47,10.44,10.45,1175.0,1228654.0
+2024-07-12 14:35:00,10.47,10.47,10.42,10.42,1056.0,1101947.0
+2024-07-12 14:40:00,10.43,10.44,10.41,10.43,1018.0,1060727.0
+2024-07-12 14:45:00,10.44,10.44,10.41,10.41,333.0,347016.0
+2024-07-12 14:50:00,10.42,10.43,10.41,10.43,601.0,626257.0
+2024-07-12 14:55:00,10.43,10.43,10.42,10.42,835.0,870464.0
+2024-07-12 15:00:00,10.43,10.45,10.42,10.43,2173.0,2267683.0
+2024-07-15 09:35:00,10.47,10.71,10.47,10.68,19564.0,20789180.0
+2024-07-15 09:40:00,10.68,10.72,10.63,10.64,10866.0,11612143.0
+2024-07-15 09:45:00,10.64,10.64,10.6,10.61,3702.0,3929983.0
+2024-07-15 09:50:00,10.6,10.61,10.58,10.6,3645.0,3862960.0
+2024-07-15 09:55:00,10.59,10.62,10.59,10.61,2195.0,2327797.0
+2024-07-15 10:00:00,10.6,10.61,10.57,10.58,2565.0,2716577.0
+2024-07-15 10:05:00,10.57,10.57,10.54,10.55,2552.0,2692938.0
+2024-07-15 10:10:00,10.55,10.56,10.53,10.54,2513.0,2649679.0
+2024-07-15 10:15:00,10.53,10.63,10.53,10.6,4871.0,5159016.0
+2024-07-15 10:20:00,10.61,10.61,10.57,10.57,1299.0,1374835.0
+2024-07-15 10:25:00,10.58,10.58,10.56,10.56,1523.0,1610194.0
+2024-07-15 10:30:00,10.56,10.57,10.55,10.55,543.0,573275.0
+2024-07-15 10:35:00,10.55,10.55,10.52,10.53,1155.0,1216506.0
+2024-07-15 10:40:00,10.53,10.55,10.53,10.54,1392.0,1466441.0
+2024-07-15 10:45:00,10.54,10.54,10.52,10.52,752.0,792283.0
+2024-07-15 10:50:00,10.53,10.53,10.51,10.53,866.0,911133.0
+2024-07-15 10:55:00,10.52,10.53,10.51,10.52,338.0,355649.0
+2024-07-15 11:00:00,10.52,10.53,10.51,10.52,1313.0,1381018.0
+2024-07-15 11:05:00,10.52,10.52,10.48,10.48,1870.0,1963117.0
+2024-07-15 11:10:00,10.49,10.54,10.49,10.53,1480.0,1555231.0
+2024-07-15 11:15:00,10.54,10.56,10.51,10.51,1578.0,1663424.0
+2024-07-15 11:20:00,10.52,10.55,10.51,10.55,1052.0,1107327.0
+2024-07-15 11:25:00,10.55,10.56,10.53,10.53,649.0,684511.0
+2024-07-15 11:30:00,10.54,10.54,10.51,10.54,629.0,661965.0
+2024-07-15 13:05:00,10.54,10.56,10.52,10.56,1066.0,1124135.0
+2024-07-15 13:10:00,10.56,10.58,10.53,10.53,1355.0,1430689.0
+2024-07-15 13:15:00,10.54,10.54,10.51,10.52,832.0,875558.0
+2024-07-15 13:20:00,10.52,10.53,10.51,10.52,938.0,987245.0
+2024-07-15 13:25:00,10.52,10.53,10.51,10.52,299.0,314509.0
+2024-07-15 13:30:00,10.51,10.52,10.51,10.52,304.0,319705.0
+2024-07-15 13:35:00,10.52,10.53,10.5,10.5,1073.0,1127731.0
+2024-07-15 13:40:00,10.5,10.53,10.49,10.53,1476.0,1551089.0
+2024-07-15 13:45:00,10.53,10.53,10.5,10.5,1663.0,1748948.0
+2024-07-15 13:50:00,10.49,10.5,10.45,10.47,3136.0,3285101.0
+2024-07-15 13:55:00,10.46,10.48,10.45,10.48,851.0,890384.0
+2024-07-15 14:00:00,10.48,10.51,10.47,10.5,978.0,1025134.0
+2024-07-15 14:05:00,10.5,10.5,10.48,10.49,384.0,402918.0
+2024-07-15 14:10:00,10.49,10.51,10.48,10.5,462.0,485007.0
+2024-07-15 14:15:00,10.51,10.52,10.5,10.52,657.0,690632.0
+2024-07-15 14:20:00,10.52,10.52,10.5,10.52,887.0,932741.0
+2024-07-15 14:25:00,10.51,10.52,10.49,10.5,1398.0,1468094.0
+2024-07-15 14:30:00,10.5,10.5,10.48,10.5,873.0,915692.0
+2024-07-15 14:35:00,10.5,10.5,10.48,10.48,585.0,613793.0
+2024-07-15 14:40:00,10.49,10.51,10.48,10.51,979.0,1027161.0
+2024-07-15 14:45:00,10.51,10.52,10.5,10.5,1895.0,1991216.0
+2024-07-15 14:50:00,10.52,10.52,10.5,10.51,1048.0,1101838.0
+2024-07-15 14:55:00,10.5,10.5,10.49,10.5,1447.0,1518688.0
+2024-07-15 15:00:00,10.5,10.51,10.49,10.5,1463.0,1536046.0
+2024-07-16 09:35:00,10.51,10.53,10.38,10.44,7816.0,8165307.0
+2024-07-16 09:40:00,10.44,10.52,10.44,10.5,3729.0,3907407.0
+2024-07-16 09:45:00,10.51,10.58,10.5,10.58,3909.0,4116014.0
+2024-07-16 09:50:00,10.57,10.57,10.51,10.53,2082.0,2195202.0
+2024-07-16 09:55:00,10.52,10.53,10.49,10.5,1453.0,1526729.0
+2024-07-16 10:00:00,10.5,10.51,10.49,10.5,947.0,994257.0
+2024-07-16 10:05:00,10.5,10.51,10.49,10.5,946.0,993503.0
+2024-07-16 10:10:00,10.5,10.52,10.49,10.52,1514.0,1589328.0
+2024-07-16 10:15:00,10.52,10.53,10.5,10.51,619.0,650593.0
+2024-07-16 10:20:00,10.51,10.51,10.48,10.48,2161.0,2267970.0
+2024-07-16 10:25:00,10.48,10.49,10.46,10.46,1655.0,1733308.0
+2024-07-16 10:30:00,10.46,10.48,10.45,10.47,982.0,1027034.0
+2024-07-16 10:35:00,10.46,10.5,10.46,10.5,591.0,619352.0
+2024-07-16 10:40:00,10.5,10.5,10.48,10.48,738.0,774260.0
+2024-07-16 10:45:00,10.49,10.5,10.48,10.49,325.0,340925.0
+2024-07-16 10:50:00,10.5,10.51,10.49,10.5,459.0,482009.0
+2024-07-16 10:55:00,10.5,10.51,10.49,10.5,692.0,726639.0
+2024-07-16 11:00:00,10.5,10.51,10.5,10.5,107.0,112396.0
+2024-07-16 11:05:00,10.5,10.5,10.48,10.48,189.0,198371.0
+2024-07-16 11:10:00,10.48,10.49,10.47,10.47,280.0,293366.0
+2024-07-16 11:15:00,10.47,10.47,10.46,10.46,719.0,752511.0
+2024-07-16 11:20:00,10.46,10.47,10.46,10.46,323.0,337876.0
+2024-07-16 11:25:00,10.46,10.47,10.46,10.47,676.0,707383.0
+2024-07-16 11:30:00,10.46,10.48,10.46,10.48,897.0,939113.0
+2024-07-16 13:05:00,10.48,10.53,10.47,10.51,2728.0,2863349.0
+2024-07-16 13:10:00,10.51,10.54,10.5,10.53,5306.0,5585616.0
+2024-07-16 13:15:00,10.53,10.54,10.51,10.52,925.0,973819.0
+2024-07-16 13:20:00,10.53,10.53,10.5,10.51,405.0,426035.0
+2024-07-16 13:25:00,10.5,10.51,10.5,10.51,192.0,201778.0
+2024-07-16 13:30:00,10.5,10.51,10.49,10.51,614.0,644670.0
+2024-07-16 13:35:00,10.51,10.53,10.51,10.52,642.0,675225.0
+2024-07-16 13:40:00,10.53,10.53,10.51,10.53,481.0,506078.0
+2024-07-16 13:45:00,10.53,10.54,10.53,10.54,1114.0,1173596.0
+2024-07-16 13:50:00,10.54,10.54,10.52,10.52,1088.0,1145952.0
+2024-07-16 13:55:00,10.52,10.53,10.51,10.51,1119.0,1176370.0
+2024-07-16 14:00:00,10.52,10.52,10.5,10.5,2070.0,2173949.0
+2024-07-16 14:05:00,10.5,10.51,10.48,10.48,1271.0,1333599.0
+2024-07-16 14:10:00,10.48,10.49,10.46,10.46,1990.0,2085511.0
+2024-07-16 14:15:00,10.46,10.48,10.46,10.47,938.0,982201.0
+2024-07-16 14:20:00,10.47,10.48,10.46,10.47,1406.0,1472048.0
+2024-07-16 14:25:00,10.48,10.48,10.45,10.46,2145.0,2244508.0
+2024-07-16 14:30:00,10.46,10.46,10.45,10.45,1142.0,1193570.0
+2024-07-16 14:35:00,10.46,10.46,10.43,10.43,2160.0,2254821.0
+2024-07-16 14:40:00,10.43,10.44,10.42,10.43,2385.0,2486861.0
+2024-07-16 14:45:00,10.43,10.44,10.42,10.44,3285.0,3424673.0
+2024-07-16 14:50:00,10.43,10.45,10.42,10.45,2194.0,2288156.0
+2024-07-16 14:55:00,10.46,10.48,10.45,10.48,937.0,980316.0
+2024-07-16 15:00:00,10.47,10.48,10.46,10.46,904.0,946192.0
+2024-07-17 09:35:00,10.49,10.52,10.45,10.48,3110.0,3262932.0
+2024-07-17 09:40:00,10.48,10.54,10.48,10.51,5297.0,5571323.0
+2024-07-17 09:45:00,10.51,10.52,10.48,10.48,1542.0,1618979.0
+2024-07-17 09:50:00,10.48,10.48,10.46,10.47,1200.0,1256573.0
+2024-07-17 09:55:00,10.47,10.47,10.45,10.47,1463.0,1530026.0
+2024-07-17 10:00:00,10.47,10.47,10.45,10.46,763.0,798037.0
+2024-07-17 10:05:00,10.46,10.49,10.45,10.46,1703.0,1783315.0
+2024-07-17 10:10:00,10.47,10.47,10.46,10.47,192.0,200955.0
+2024-07-17 10:15:00,10.46,10.46,10.43,10.44,1858.0,1941142.0
+2024-07-17 10:20:00,10.45,10.46,10.44,10.46,349.0,364627.0
+2024-07-17 10:25:00,10.46,10.46,10.45,10.46,470.0,491561.0
+2024-07-17 10:30:00,10.47,10.48,10.46,10.48,544.0,569752.0
+2024-07-17 10:35:00,10.48,10.49,10.47,10.47,203.0,212665.0
+2024-07-17 10:40:00,10.48,10.49,10.47,10.48,486.0,509440.0
+2024-07-17 10:45:00,10.49,10.5,10.48,10.5,614.0,644302.0
+2024-07-17 10:50:00,10.5,10.5,10.48,10.49,335.0,351435.0
+2024-07-17 10:55:00,10.48,10.49,10.47,10.49,963.0,1009205.0
+2024-07-17 11:00:00,10.49,10.5,10.47,10.47,1311.0,1373486.0
+2024-07-17 11:05:00,10.48,10.48,10.47,10.47,225.0,235688.0
+2024-07-17 11:10:00,10.49,10.5,10.47,10.5,2217.0,2323890.0
+2024-07-17 11:15:00,10.49,10.52,10.49,10.51,1529.0,1605667.0
+2024-07-17 11:20:00,10.51,10.56,10.5,10.55,5555.0,5852251.0
+2024-07-17 11:25:00,10.55,10.58,10.55,10.56,2816.0,2974165.0
+2024-07-17 11:30:00,10.55,10.57,10.54,10.56,3296.0,3477444.0
+2024-07-17 13:05:00,10.56,10.56,10.54,10.55,1224.0,1291952.0
+2024-07-17 13:10:00,10.55,10.56,10.53,10.54,1813.0,1911252.0
+2024-07-17 13:15:00,10.54,10.55,10.54,10.55,536.0,565138.0
+2024-07-17 13:20:00,10.54,10.55,10.54,10.54,987.0,1040963.0
+2024-07-17 13:25:00,10.54,10.55,10.53,10.53,396.0,417059.0
+2024-07-17 13:30:00,10.52,10.54,10.52,10.52,985.0,1037275.0
+2024-07-17 13:35:00,10.53,10.55,10.52,10.54,726.0,764853.0
+2024-07-17 13:40:00,10.54,10.55,10.53,10.54,1170.0,1233424.0
+2024-07-17 13:45:00,10.53,10.54,10.53,10.54,256.0,269734.0
+2024-07-17 13:50:00,10.53,10.54,10.52,10.54,2420.0,2547211.0
+2024-07-17 13:55:00,10.54,10.55,10.53,10.53,1155.0,1217299.0
+2024-07-17 14:00:00,10.53,10.55,10.53,10.53,2078.0,2190501.0
+2024-07-17 14:05:00,10.54,10.54,10.53,10.54,2614.0,2753828.0
+2024-07-17 14:10:00,10.53,10.54,10.53,10.54,432.0,455234.0
+2024-07-17 14:15:00,10.53,10.54,10.53,10.54,1895.0,1997147.0
+2024-07-17 14:20:00,10.54,10.54,10.53,10.54,282.0,297193.0
+2024-07-17 14:25:00,10.54,10.54,10.52,10.54,887.0,934047.0
+2024-07-17 14:30:00,10.53,10.55,10.53,10.54,1787.0,1883324.0
+2024-07-17 14:35:00,10.54,10.55,10.53,10.54,1684.0,1774950.0
+2024-07-17 14:40:00,10.54,10.54,10.53,10.54,1001.0,1054331.0
+2024-07-17 14:45:00,10.54,10.54,10.53,10.53,1325.0,1395878.0
+2024-07-17 14:50:00,10.54,10.54,10.53,10.54,1330.0,1401324.0
+2024-07-17 14:55:00,10.54,10.54,10.52,10.53,2495.0,2627625.0
+2024-07-17 15:00:00,10.53,10.53,10.51,10.51,1927.0,2025513.0
+2024-07-18 09:35:00,10.53,10.53,10.42,10.45,6903.0,7230731.0
+2024-07-18 09:40:00,10.45,10.48,10.44,10.45,1520.0,1589609.0
+2024-07-18 09:45:00,10.45,10.47,10.44,10.44,1256.0,1312756.0
+2024-07-18 09:50:00,10.44,10.44,10.41,10.42,3255.0,3392651.0
+2024-07-18 09:55:00,10.42,10.42,10.37,10.41,4231.0,4396935.0
+2024-07-18 10:00:00,10.41,10.43,10.4,10.42,1199.0,1248177.0
+2024-07-18 10:05:00,10.42,10.48,10.42,10.42,2014.0,2103165.0
+2024-07-18 10:10:00,10.42,10.43,10.4,10.41,2226.0,2318149.0
+2024-07-18 10:15:00,10.41,10.43,10.4,10.41,426.0,443762.0
+2024-07-18 10:20:00,10.41,10.42,10.41,10.42,488.0,508293.0
+2024-07-18 10:25:00,10.41,10.42,10.4,10.4,1271.0,1322659.0
+2024-07-18 10:30:00,10.42,10.45,10.41,10.44,665.0,693552.0
+2024-07-18 10:35:00,10.44,10.46,10.43,10.46,1236.0,1290918.0
+2024-07-18 10:40:00,10.46,10.46,10.44,10.44,596.0,622810.0
+2024-07-18 10:45:00,10.44,10.45,10.43,10.44,202.0,210859.0
+2024-07-18 10:50:00,10.44,10.45,10.43,10.45,407.0,424662.0
+2024-07-18 10:55:00,10.44,10.45,10.43,10.45,375.0,391568.0
+2024-07-18 11:00:00,10.45,10.45,10.43,10.43,647.0,675899.0
+2024-07-18 11:05:00,10.43,10.45,10.42,10.42,431.0,449681.0
+2024-07-18 11:10:00,10.44,10.44,10.42,10.42,635.0,661931.0
+2024-07-18 11:15:00,10.42,10.43,10.41,10.42,831.0,865580.0
+2024-07-18 11:20:00,10.43,10.44,10.41,10.43,778.0,810948.0
+2024-07-18 11:25:00,10.43,10.43,10.41,10.41,758.0,789939.0
+2024-07-18 11:30:00,10.42,10.43,10.41,10.43,438.0,456320.0
+2024-07-18 13:05:00,10.42,10.44,10.41,10.44,509.0,530006.0
+2024-07-18 13:10:00,10.45,10.47,10.44,10.44,1250.0,1307347.0
+2024-07-18 13:15:00,10.45,10.5,10.45,10.5,1766.0,1850252.0
+2024-07-18 13:20:00,10.5,10.51,10.49,10.49,1228.0,1289387.0
+2024-07-18 13:25:00,10.49,10.51,10.49,10.49,702.0,736814.0
+2024-07-18 13:30:00,10.5,10.5,10.49,10.5,212.0,222532.0
+2024-07-18 13:35:00,10.5,10.53,10.5,10.53,1432.0,1506231.0
+2024-07-18 13:40:00,10.53,10.53,10.5,10.51,1031.0,1084249.0
+2024-07-18 13:45:00,10.51,10.53,10.51,10.51,1617.0,1700920.0
+2024-07-18 13:50:00,10.52,10.52,10.49,10.5,873.0,917258.0
+2024-07-18 13:55:00,10.5,10.51,10.49,10.5,857.0,900252.0
+2024-07-18 14:00:00,10.49,10.53,10.49,10.52,1077.0,1132610.0
+2024-07-18 14:05:00,10.53,10.53,10.51,10.52,363.0,381494.0
+2024-07-18 14:10:00,10.51,10.52,10.5,10.5,401.0,421394.0
+2024-07-18 14:15:00,10.5,10.52,10.5,10.51,1049.0,1102742.0
+2024-07-18 14:20:00,10.51,10.52,10.5,10.51,788.0,828183.0
+2024-07-18 14:25:00,10.52,10.52,10.5,10.52,1049.0,1102751.0
+2024-07-18 14:30:00,10.51,10.53,10.51,10.53,536.0,563965.0
+2024-07-18 14:35:00,10.53,10.53,10.52,10.52,366.0,385092.0
+2024-07-18 14:40:00,10.52,10.52,10.5,10.51,633.0,665176.0
+2024-07-18 14:45:00,10.51,10.51,10.48,10.5,912.0,956680.0
+2024-07-18 14:50:00,10.49,10.5,10.49,10.5,218.0,228788.0
+2024-07-18 14:55:00,10.49,10.52,10.49,10.52,3605.0,3787001.0
+2024-07-18 15:00:00,10.51,10.53,10.51,10.51,2779.0,2922266.0
+2024-07-19 09:35:00,10.45,10.57,10.45,10.55,6163.0,6495367.0
+2024-07-19 09:40:00,10.56,10.6,10.56,10.57,4926.0,5213031.0
+2024-07-19 09:45:00,10.58,10.59,10.55,10.55,1243.0,1313234.0
+2024-07-19 09:50:00,10.56,10.57,10.54,10.55,1337.0,1411033.0
+2024-07-19 09:55:00,10.56,10.56,10.53,10.54,1454.0,1532641.0
+2024-07-19 10:00:00,10.53,10.54,10.5,10.51,1509.0,1587040.0
+2024-07-19 10:05:00,10.52,10.52,10.49,10.51,1069.0,1122246.0
+2024-07-19 10:10:00,10.51,10.53,10.5,10.52,872.0,917109.0
+2024-07-19 10:15:00,10.53,10.54,10.52,10.52,1359.0,1431685.0
+2024-07-19 10:20:00,10.52,10.53,10.51,10.52,554.0,582810.0
+2024-07-19 10:25:00,10.52,10.52,10.51,10.52,166.0,174612.0
+2024-07-19 10:30:00,10.51,10.52,10.5,10.51,814.0,855443.0
+2024-07-19 10:35:00,10.5,10.51,10.5,10.51,605.0,635789.0
+2024-07-19 10:40:00,10.52,10.52,10.51,10.52,367.0,386021.0
+2024-07-19 10:45:00,10.52,10.54,10.52,10.54,508.0,534802.0
+2024-07-19 10:50:00,10.54,10.56,10.53,10.55,1681.0,1773511.0
+2024-07-19 10:55:00,10.54,10.56,10.54,10.56,639.0,674248.0
+2024-07-19 11:00:00,10.56,10.56,10.54,10.55,189.0,199406.0
+2024-07-19 11:05:00,10.55,10.57,10.55,10.56,731.0,771909.0
+2024-07-19 11:10:00,10.56,10.56,10.54,10.54,470.0,495855.0
+2024-07-19 11:15:00,10.55,10.56,10.55,10.56,372.0,392650.0
+2024-07-19 11:20:00,10.56,10.56,10.53,10.56,1929.0,2034934.0
+2024-07-19 11:25:00,10.56,10.57,10.56,10.56,599.0,632730.0
+2024-07-19 11:30:00,10.56,10.56,10.55,10.56,205.0,216367.0
+2024-07-19 13:05:00,10.55,10.56,10.55,10.55,1112.0,1174256.0
+2024-07-19 13:10:00,10.56,10.56,10.55,10.56,982.0,1036511.0
+2024-07-19 13:15:00,10.56,10.56,10.53,10.54,1049.0,1106121.0
+2024-07-19 13:20:00,10.53,10.56,10.53,10.55,816.0,860713.0
+2024-07-19 13:25:00,10.54,10.55,10.54,10.54,377.0,397650.0
+2024-07-19 13:30:00,10.55,10.58,10.54,10.57,3272.0,3456861.0
+2024-07-19 13:35:00,10.57,10.58,10.56,10.56,750.0,792588.0
+2024-07-19 13:40:00,10.56,10.58,10.55,10.58,679.0,717716.0
+2024-07-19 13:45:00,10.57,10.58,10.56,10.57,908.0,959813.0
+2024-07-19 13:50:00,10.57,10.57,10.55,10.56,985.0,1040036.0
+2024-07-19 13:55:00,10.55,10.57,10.55,10.56,1412.0,1490916.0
+2024-07-19 14:00:00,10.55,10.56,10.54,10.55,467.0,492673.0
+2024-07-19 14:05:00,10.54,10.56,10.54,10.55,921.0,971170.0
+2024-07-19 14:10:00,10.54,10.56,10.54,10.54,604.0,637080.0
+2024-07-19 14:15:00,10.55,10.56,10.53,10.56,1864.0,1965255.0
+2024-07-19 14:20:00,10.56,10.57,10.55,10.57,914.0,965084.0
+2024-07-19 14:25:00,10.57,10.57,10.55,10.56,627.0,662184.0
+2024-07-19 14:30:00,10.55,10.55,10.54,10.55,535.0,564260.0
+2024-07-19 14:35:00,10.55,10.56,10.55,10.56,543.0,572920.0
+2024-07-19 14:40:00,10.55,10.57,10.54,10.57,1682.0,1775952.0
+2024-07-19 14:45:00,10.56,10.57,10.55,10.57,1334.0,1408516.0
+2024-07-19 14:50:00,10.56,10.58,10.55,10.58,1592.0,1682427.0
+2024-07-19 14:55:00,10.58,10.58,10.57,10.58,2252.0,2380613.0
+2024-07-19 15:00:00,10.58,10.59,10.57,10.58,3659.0,3871778.0
+2024-07-22 09:35:00,10.57,10.6,10.52,10.54,4471.0,4718470.0
+2024-07-22 09:40:00,10.53,10.53,10.45,10.47,4986.0,5227783.0
+2024-07-22 09:45:00,10.47,10.48,10.43,10.44,3567.0,3727637.0
+2024-07-22 09:50:00,10.43,10.47,10.41,10.46,4905.0,5114770.0
+2024-07-22 09:55:00,10.46,10.46,10.45,10.45,966.0,1010351.0
+2024-07-22 10:00:00,10.46,10.49,10.46,10.46,1960.0,2053052.0
+2024-07-22 10:05:00,10.47,10.48,10.46,10.46,1000.0,1046668.0
+2024-07-22 10:10:00,10.46,10.47,10.45,10.46,666.0,696697.0
+2024-07-22 10:15:00,10.46,10.48,10.46,10.46,660.0,691030.0
+2024-07-22 10:20:00,10.47,10.49,10.46,10.47,1234.0,1292054.0
+2024-07-22 10:25:00,10.47,10.51,10.47,10.5,926.0,971762.0
+2024-07-22 10:30:00,10.5,10.52,10.49,10.52,702.0,737690.0
+2024-07-22 10:35:00,10.51,10.55,10.51,10.51,1030.0,1084519.0
+2024-07-22 10:40:00,10.51,10.52,10.5,10.51,426.0,447846.0
+2024-07-22 10:45:00,10.51,10.52,10.51,10.51,519.0,545592.0
+2024-07-22 10:50:00,10.52,10.53,10.5,10.52,765.0,804169.0
+2024-07-22 10:55:00,10.52,10.53,10.51,10.52,575.0,604815.0
+2024-07-22 11:00:00,10.53,10.53,10.51,10.53,769.0,808927.0
+2024-07-22 11:05:00,10.52,10.54,10.52,10.53,1321.0,1391018.0
+2024-07-22 11:10:00,10.53,10.55,10.53,10.53,1367.0,1440859.0
+2024-07-22 11:15:00,10.53,10.55,10.53,10.55,587.0,618390.0
+2024-07-22 11:20:00,10.53,10.54,10.52,10.54,578.0,608734.0
+2024-07-22 11:25:00,10.52,10.54,10.52,10.53,498.0,524206.0
+2024-07-22 11:30:00,10.53,10.55,10.52,10.55,2017.0,2126333.0
+2024-07-22 13:05:00,10.54,10.56,10.53,10.53,651.0,686494.0
+2024-07-22 13:10:00,10.54,10.54,10.5,10.51,1071.0,1126231.0
+2024-07-22 13:15:00,10.51,10.52,10.5,10.52,460.0,483148.0
+2024-07-22 13:20:00,10.5,10.51,10.49,10.49,446.0,468384.0
+2024-07-22 13:25:00,10.5,10.51,10.49,10.51,892.0,937056.0
+2024-07-22 13:30:00,10.51,10.51,10.49,10.5,360.0,377817.0
+2024-07-22 13:35:00,10.5,10.52,10.49,10.5,767.0,806112.0
+2024-07-22 13:40:00,10.5,10.51,10.5,10.51,234.0,245737.0
+2024-07-22 13:45:00,10.5,10.51,10.5,10.5,628.0,659641.0
+2024-07-22 13:50:00,10.51,10.51,10.49,10.5,655.0,688017.0
+2024-07-22 13:55:00,10.5,10.52,10.5,10.5,782.0,821795.0
+2024-07-22 14:00:00,10.51,10.51,10.49,10.5,1244.0,1306153.0
+2024-07-22 14:05:00,10.5,10.5,10.47,10.49,1167.0,1223545.0
+2024-07-22 14:10:00,10.49,10.49,10.48,10.49,531.0,556830.0
+2024-07-22 14:15:00,10.49,10.51,10.49,10.5,609.0,639354.0
+2024-07-22 14:20:00,10.5,10.51,10.49,10.51,920.0,965735.0
+2024-07-22 14:25:00,10.51,10.52,10.5,10.52,436.0,458320.0
+2024-07-22 14:30:00,10.51,10.52,10.5,10.51,699.0,734581.0
+2024-07-22 14:35:00,10.51,10.52,10.5,10.52,674.0,708563.0
+2024-07-22 14:40:00,10.52,10.53,10.51,10.53,957.0,1007022.0
+2024-07-22 14:45:00,10.52,10.53,10.52,10.53,520.0,547301.0
+2024-07-22 14:50:00,10.53,10.54,10.52,10.54,1638.0,1724863.0
+2024-07-22 14:55:00,10.54,10.54,10.53,10.54,895.0,942739.0
+2024-07-22 15:00:00,10.54,10.54,10.52,10.52,1958.0,2061312.0
+2024-07-23 09:35:00,10.53,10.54,10.46,10.49,2289.0,2403085.0
+2024-07-23 09:40:00,10.5,10.51,10.49,10.5,749.0,786865.0
+2024-07-23 09:45:00,10.5,10.51,10.49,10.49,742.0,778888.0
+2024-07-23 09:50:00,10.49,10.53,10.49,10.52,706.0,742465.0
+2024-07-23 09:55:00,10.52,10.52,10.49,10.5,1091.0,1145815.0
+2024-07-23 10:00:00,10.49,10.5,10.47,10.47,1447.0,1517564.0
+2024-07-23 10:05:00,10.47,10.48,10.46,10.47,1342.0,1404492.0
+2024-07-23 10:10:00,10.48,10.48,10.45,10.47,2055.0,2150373.0
+2024-07-23 10:15:00,10.45,10.47,10.45,10.46,915.0,956649.0
+2024-07-23 10:20:00,10.45,10.48,10.45,10.46,769.0,804580.0
+2024-07-23 10:25:00,10.46,10.48,10.46,10.46,362.0,379019.0
+2024-07-23 10:30:00,10.47,10.48,10.46,10.46,1094.0,1145243.0
+2024-07-23 10:35:00,10.46,10.48,10.46,10.47,755.0,790031.0
+2024-07-23 10:40:00,10.48,10.48,10.46,10.47,219.0,229316.0
+2024-07-23 10:45:00,10.47,10.48,10.45,10.45,1731.0,1810590.0
+2024-07-23 10:50:00,10.45,10.45,10.44,10.44,364.0,380098.0
+2024-07-23 10:55:00,10.44,10.45,10.42,10.43,1789.0,1865882.0
+2024-07-23 11:00:00,10.44,10.44,10.42,10.42,645.0,672903.0
+2024-07-23 11:05:00,10.43,10.44,10.42,10.44,269.0,280589.0
+2024-07-23 11:10:00,10.44,10.44,10.43,10.44,219.0,228607.0
+2024-07-23 11:15:00,10.44,10.45,10.43,10.44,350.0,365391.0
+2024-07-23 11:20:00,10.44,10.44,10.43,10.44,368.0,383900.0
+2024-07-23 11:25:00,10.43,10.44,10.39,10.4,4352.0,4528741.0
+2024-07-23 11:30:00,10.4,10.41,10.39,10.39,1428.0,1484411.0
+2024-07-23 13:05:00,10.4,10.4,10.37,10.38,1896.0,1969108.0
+2024-07-23 13:10:00,10.37,10.4,10.37,10.39,1418.0,1472554.0
+2024-07-23 13:15:00,10.39,10.4,10.38,10.39,611.0,634838.0
+2024-07-23 13:20:00,10.39,10.4,10.37,10.37,895.0,929364.0
+2024-07-23 13:25:00,10.37,10.39,10.37,10.38,1099.0,1140723.0
+2024-07-23 13:30:00,10.39,10.39,10.38,10.38,538.0,558817.0
+2024-07-23 13:35:00,10.38,10.39,10.38,10.38,335.0,347931.0
+2024-07-23 13:40:00,10.39,10.39,10.38,10.38,904.0,938891.0
+2024-07-23 13:45:00,10.38,10.39,10.38,10.38,433.0,449640.0
+2024-07-23 13:50:00,10.39,10.39,10.37,10.37,1274.0,1321579.0
+2024-07-23 13:55:00,10.38,10.38,10.36,10.37,755.0,782916.0
+2024-07-23 14:00:00,10.37,10.38,10.36,10.38,644.0,667869.0
+2024-07-23 14:05:00,10.38,10.4,10.37,10.38,938.0,973790.0
+2024-07-23 14:10:00,10.38,10.39,10.38,10.38,255.0,264928.0
+2024-07-23 14:15:00,10.38,10.39,10.37,10.37,927.0,961956.0
+2024-07-23 14:20:00,10.37,10.38,10.36,10.37,1913.0,1983527.0
+2024-07-23 14:25:00,10.37,10.37,10.36,10.36,1299.0,1346063.0
+2024-07-23 14:30:00,10.36,10.37,10.35,10.36,812.0,841359.0
+2024-07-23 14:35:00,10.37,10.37,10.33,10.33,1981.0,2050570.0
+2024-07-23 14:40:00,10.33,10.34,10.32,10.33,1072.0,1107298.0
+2024-07-23 14:45:00,10.33,10.34,10.3,10.31,2478.0,2557077.0
+2024-07-23 14:50:00,10.31,10.33,10.31,10.32,1418.0,1462794.0
+2024-07-23 14:55:00,10.32,10.32,10.28,10.28,3397.0,3498854.0
+2024-07-23 15:00:00,10.28,10.28,10.27,10.27,2799.0,2874964.0
+2024-07-24 09:35:00,10.28,10.31,10.22,10.27,4835.0,4960139.0
+2024-07-24 09:40:00,10.28,10.34,10.26,10.3,4669.0,4806575.0
+2024-07-24 09:45:00,10.3,10.35,10.26,10.26,2104.0,2169485.0
+2024-07-24 09:50:00,10.26,10.3,10.25,10.28,1331.0,1366638.0
+2024-07-24 09:55:00,10.27,10.29,10.25,10.28,2076.0,2130929.0
+2024-07-24 10:00:00,10.26,10.28,10.26,10.27,794.0,815337.0
+2024-07-24 10:05:00,10.26,10.28,10.25,10.25,834.0,855779.0
+2024-07-24 10:10:00,10.25,10.29,10.25,10.29,1481.0,1520112.0
+2024-07-24 10:15:00,10.29,10.3,10.29,10.3,765.0,787450.0
+2024-07-24 10:20:00,10.3,10.3,10.28,10.29,296.0,304554.0
+2024-07-24 10:25:00,10.29,10.29,10.26,10.27,678.0,696729.0
+2024-07-24 10:30:00,10.26,10.26,10.25,10.25,760.0,779543.0
+2024-07-24 10:35:00,10.25,10.25,10.23,10.23,790.0,808791.0
+2024-07-24 10:40:00,10.23,10.24,10.21,10.22,2667.0,2726204.0
+2024-07-24 10:45:00,10.22,10.24,10.22,10.22,886.0,906044.0
+2024-07-24 10:50:00,10.23,10.23,10.21,10.21,1281.0,1308948.0
+2024-07-24 10:55:00,10.21,10.22,10.2,10.21,2605.0,2658378.0
+2024-07-24 11:00:00,10.22,10.26,10.22,10.24,2031.0,2080133.0
+2024-07-24 11:05:00,10.23,10.27,10.23,10.26,938.0,961793.0
+2024-07-24 11:10:00,10.26,10.26,10.23,10.25,730.0,748301.0
+2024-07-24 11:15:00,10.25,10.25,10.23,10.25,381.0,390211.0
+2024-07-24 11:20:00,10.25,10.27,10.24,10.26,409.0,419803.0
+2024-07-24 11:25:00,10.28,10.28,10.26,10.26,377.0,387254.0
+2024-07-24 11:30:00,10.26,10.3,10.26,10.29,762.0,783145.0
+2024-07-24 13:05:00,10.28,10.32,10.28,10.3,1826.0,1880479.0
+2024-07-24 13:10:00,10.3,10.32,10.28,10.28,535.0,551029.0
+2024-07-24 13:15:00,10.29,10.3,10.28,10.28,419.0,431304.0
+2024-07-24 13:20:00,10.28,10.3,10.28,10.29,444.0,456696.0
+2024-07-24 13:25:00,10.28,10.3,10.27,10.27,758.0,779747.0
+2024-07-24 13:30:00,10.27,10.28,10.27,10.27,534.0,548643.0
+2024-07-24 13:35:00,10.27,10.29,10.27,10.28,1719.0,1766959.0
+2024-07-24 13:40:00,10.27,10.28,10.27,10.27,384.0,394632.0
+2024-07-24 13:45:00,10.27,10.28,10.26,10.26,803.0,824726.0
+2024-07-24 13:50:00,10.26,10.29,10.26,10.27,930.0,955590.0
+2024-07-24 13:55:00,10.26,10.27,10.26,10.27,365.0,374663.0
+2024-07-24 14:00:00,10.26,10.3,10.26,10.29,1191.0,1224104.0
+2024-07-24 14:05:00,10.3,10.3,10.27,10.28,643.0,661236.0
+2024-07-24 14:10:00,10.28,10.29,10.27,10.27,507.0,521308.0
+2024-07-24 14:15:00,10.27,10.27,10.25,10.25,638.0,654960.0
+2024-07-24 14:20:00,10.25,10.26,10.24,10.24,621.0,636337.0
+2024-07-24 14:25:00,10.24,10.25,10.24,10.24,708.0,725072.0
+2024-07-24 14:30:00,10.23,10.24,10.23,10.24,816.0,835279.0
+2024-07-24 14:35:00,10.24,10.24,10.22,10.23,773.0,790798.0
+2024-07-24 14:40:00,10.23,10.24,10.2,10.21,2472.0,2523945.0
+2024-07-24 14:45:00,10.22,10.25,10.21,10.24,1751.0,1791836.0
+2024-07-24 14:50:00,10.23,10.24,10.21,10.21,1099.0,1123861.0
+2024-07-24 14:55:00,10.22,10.23,10.2,10.2,1448.0,1478756.0
+2024-07-24 15:00:00,10.2,10.22,10.2,10.22,1297.0,1324662.0
+2024-07-25 09:35:00,10.2,10.22,10.13,10.19,3168.0,3222564.0
+2024-07-25 09:40:00,10.18,10.21,10.15,10.21,2458.0,2500748.0
+2024-07-25 09:45:00,10.2,10.24,10.19,10.19,912.0,931541.0
+2024-07-25 09:50:00,10.19,10.22,10.17,10.17,786.0,801188.0
+2024-07-25 09:55:00,10.17,10.2,10.17,10.18,1266.0,1289201.0
+2024-07-25 10:00:00,10.18,10.19,10.18,10.18,944.0,961330.0
+2024-07-25 10:05:00,10.18,10.21,10.17,10.19,950.0,968245.0
+2024-07-25 10:10:00,10.19,10.23,10.18,10.23,2199.0,2242645.0
+2024-07-25 10:15:00,10.23,10.27,10.23,10.26,1258.0,1289229.0
+2024-07-25 10:20:00,10.27,10.27,10.24,10.27,1074.0,1100921.0
+2024-07-25 10:25:00,10.26,10.29,10.26,10.26,1285.0,1320370.0
+2024-07-25 10:30:00,10.26,10.28,10.25,10.25,500.0,513354.0
+2024-07-25 10:35:00,10.25,10.27,10.25,10.25,484.0,496289.0
+2024-07-25 10:40:00,10.25,10.27,10.24,10.26,311.0,318695.0
+2024-07-25 10:45:00,10.26,10.27,10.25,10.26,971.0,994845.0
+2024-07-25 10:50:00,10.26,10.27,10.26,10.27,463.0,475271.0
+2024-07-25 10:55:00,10.27,10.33,10.26,10.3,3899.0,4011716.0
+2024-07-25 11:00:00,10.3,10.32,10.3,10.31,1391.0,1433451.0
+2024-07-25 11:05:00,10.31,10.33,10.3,10.3,1991.0,2053576.0
+2024-07-25 11:10:00,10.3,10.35,10.3,10.34,1594.0,1647117.0
+2024-07-25 11:15:00,10.35,10.36,10.34,10.36,1411.0,1460293.0
+2024-07-25 11:20:00,10.35,10.4,10.35,10.39,2372.0,2461581.0
+2024-07-25 11:25:00,10.39,10.4,10.38,10.38,1572.0,1632376.0
+2024-07-25 11:30:00,10.38,10.4,10.38,10.39,2290.0,2379362.0
+2024-07-25 13:05:00,10.39,10.4,10.37,10.38,1446.0,1501578.0
+2024-07-25 13:10:00,10.37,10.37,10.34,10.34,504.0,521826.0
+2024-07-25 13:15:00,10.35,10.35,10.33,10.34,526.0,543635.0
+2024-07-25 13:20:00,10.33,10.35,10.33,10.33,448.0,462964.0
+2024-07-25 13:25:00,10.33,10.37,10.33,10.34,1049.0,1085641.0
+2024-07-25 13:30:00,10.35,10.35,10.34,10.34,238.0,246194.0
+2024-07-25 13:35:00,10.34,10.34,10.32,10.33,647.0,668398.0
+2024-07-25 13:40:00,10.32,10.35,10.32,10.34,636.0,657495.0
+2024-07-25 13:45:00,10.34,10.34,10.32,10.33,300.0,309949.0
+2024-07-25 13:50:00,10.34,10.37,10.33,10.36,1115.0,1153825.0
+2024-07-25 13:55:00,10.36,10.37,10.35,10.35,1145.0,1186495.0
+2024-07-25 14:00:00,10.35,10.36,10.34,10.35,1484.0,1535918.0
+2024-07-25 14:05:00,10.35,10.37,10.35,10.36,657.0,680298.0
+2024-07-25 14:10:00,10.36,10.36,10.32,10.32,836.0,864211.0
+2024-07-25 14:15:00,10.33,10.33,10.27,10.3,2443.0,2516842.0
+2024-07-25 14:20:00,10.29,10.32,10.29,10.32,894.0,921421.0
+2024-07-25 14:25:00,10.32,10.33,10.32,10.33,233.0,240561.0
+2024-07-25 14:30:00,10.32,10.33,10.31,10.31,765.0,789186.0
+2024-07-25 14:35:00,10.31,10.32,10.3,10.3,578.0,595751.0
+2024-07-25 14:40:00,10.3,10.31,10.29,10.29,353.0,363590.0
+2024-07-25 14:45:00,10.3,10.32,10.29,10.31,740.0,762550.0
+2024-07-25 14:50:00,10.31,10.33,10.3,10.31,2518.0,2596719.0
+2024-07-25 14:55:00,10.31,10.32,10.3,10.31,668.0,688613.0
+2024-07-25 15:00:00,10.3,10.31,10.3,10.31,1225.0,1262682.0
+2024-07-26 09:35:00,10.29,10.33,10.29,10.33,2320.0,2391702.0
+2024-07-26 09:40:00,10.33,10.34,10.32,10.33,1189.0,1228248.0
+2024-07-26 09:45:00,10.34,10.38,10.33,10.38,1090.0,1129248.0
+2024-07-26 09:50:00,10.38,10.39,10.36,10.37,931.0,965834.0
+2024-07-26 09:55:00,10.37,10.4,10.36,10.37,2364.0,2453955.0
+2024-07-26 10:00:00,10.37,10.38,10.36,10.37,1030.0,1068430.0
+2024-07-26 10:05:00,10.37,10.38,10.35,10.36,1378.0,1428603.0
+2024-07-26 10:10:00,10.36,10.38,10.34,10.34,1069.0,1107049.0
+2024-07-26 10:15:00,10.34,10.36,10.33,10.35,581.0,600987.0
+2024-07-26 10:20:00,10.34,10.35,10.32,10.33,778.0,803529.0
+2024-07-26 10:25:00,10.34,10.34,10.32,10.33,624.0,644468.0
+2024-07-26 10:30:00,10.33,10.34,10.31,10.33,337.0,348005.0
+2024-07-26 10:35:00,10.34,10.36,10.33,10.35,848.0,877357.0
+2024-07-26 10:40:00,10.35,10.35,10.34,10.35,436.0,450998.0
+2024-07-26 10:45:00,10.35,10.36,10.35,10.35,271.0,280622.0
+2024-07-26 10:50:00,10.35,10.36,10.34,10.35,619.0,640692.0
+2024-07-26 10:55:00,10.35,10.36,10.33,10.34,396.0,409598.0
+2024-07-26 11:00:00,10.34,10.35,10.33,10.35,247.0,255551.0
+2024-07-26 11:05:00,10.35,10.37,10.34,10.37,1033.0,1069955.0
+2024-07-26 11:10:00,10.37,10.38,10.36,10.38,703.0,728998.0
+2024-07-26 11:15:00,10.38,10.4,10.37,10.39,796.0,826817.0
+2024-07-26 11:20:00,10.4,10.41,10.39,10.41,1313.0,1365586.0
+2024-07-26 11:25:00,10.41,10.41,10.38,10.39,1175.0,1222030.0
+2024-07-26 11:30:00,10.39,10.4,10.38,10.39,375.0,389553.0
+2024-07-26 13:05:00,10.39,10.4,10.36,10.38,771.0,800103.0
+2024-07-26 13:10:00,10.38,10.42,10.38,10.41,1697.0,1765280.0
+2024-07-26 13:15:00,10.41,10.41,10.39,10.39,104.0,108161.0
+2024-07-26 13:20:00,10.39,10.42,10.39,10.42,1041.0,1083617.0
+2024-07-26 13:25:00,10.42,10.46,10.42,10.45,3026.0,3160659.0
+2024-07-26 13:30:00,10.46,10.46,10.42,10.43,1186.0,1238516.0
+2024-07-26 13:35:00,10.43,10.44,10.41,10.41,331.0,345141.0
+2024-07-26 13:40:00,10.41,10.44,10.41,10.43,832.0,867992.0
+2024-07-26 13:45:00,10.42,10.43,10.4,10.42,634.0,659973.0
+2024-07-26 13:50:00,10.42,10.42,10.41,10.42,338.0,352076.0
+2024-07-26 13:55:00,10.41,10.42,10.4,10.41,627.0,652812.0
+2024-07-26 14:00:00,10.42,10.43,10.42,10.43,296.0,308170.0
+2024-07-26 14:05:00,10.42,10.42,10.4,10.41,595.0,619621.0
+2024-07-26 14:10:00,10.42,10.42,10.4,10.4,423.0,440225.0
+2024-07-26 14:15:00,10.4,10.4,10.39,10.4,719.0,747514.0
+2024-07-26 14:20:00,10.4,10.41,10.4,10.41,220.0,228829.0
+2024-07-26 14:25:00,10.4,10.41,10.39,10.4,745.0,774792.0
+2024-07-26 14:30:00,10.4,10.43,10.4,10.41,704.0,733094.0
+2024-07-26 14:35:00,10.41,10.43,10.41,10.42,378.0,393808.0
+2024-07-26 14:40:00,10.42,10.42,10.4,10.41,789.0,821777.0
+2024-07-26 14:45:00,10.4,10.42,10.4,10.42,521.0,542422.0
+2024-07-26 14:50:00,10.42,10.43,10.41,10.42,991.0,1032817.0
+2024-07-26 14:55:00,10.42,10.43,10.41,10.42,1553.0,1618226.0
+2024-07-26 15:00:00,10.42,10.43,10.42,10.43,1172.0,1222086.0
+2024-07-29 09:35:00,10.44,10.44,10.34,10.34,3854.0,4003183.0
+2024-07-29 09:40:00,10.34,10.34,10.29,10.32,3710.0,3827804.0
+2024-07-29 09:45:00,10.31,10.34,10.31,10.34,1147.0,1183964.0
+2024-07-29 09:50:00,10.33,10.35,10.31,10.35,1152.0,1191121.0
+2024-07-29 09:55:00,10.36,10.37,10.34,10.35,944.0,977541.0
+2024-07-29 10:00:00,10.36,10.37,10.33,10.33,847.0,877016.0
+2024-07-29 10:05:00,10.33,10.33,10.31,10.31,1094.0,1129000.0
+2024-07-29 10:10:00,10.31,10.36,10.31,10.35,886.0,916261.0
+2024-07-29 10:15:00,10.35,10.35,10.31,10.33,794.0,819853.0
+2024-07-29 10:20:00,10.33,10.35,10.33,10.34,447.0,462130.0
+2024-07-29 10:25:00,10.34,10.35,10.34,10.34,152.0,157215.0
+2024-07-29 10:30:00,10.35,10.35,10.33,10.34,355.0,367120.0
+2024-07-29 10:35:00,10.34,10.36,10.33,10.36,816.0,844126.0
+2024-07-29 10:40:00,10.37,10.38,10.36,10.36,526.0,545097.0
+2024-07-29 10:45:00,10.37,10.4,10.37,10.39,857.0,889862.0
+2024-07-29 10:50:00,10.39,10.42,10.39,10.41,1619.0,1684587.0
+2024-07-29 10:55:00,10.41,10.41,10.4,10.4,228.0,237312.0
+2024-07-29 11:00:00,10.41,10.42,10.4,10.41,1007.0,1048436.0
+2024-07-29 11:05:00,10.41,10.42,10.4,10.4,221.0,230123.0
+2024-07-29 11:10:00,10.4,10.4,10.38,10.39,775.0,804802.0
+2024-07-29 11:15:00,10.38,10.41,10.38,10.39,376.0,390905.0
+2024-07-29 11:20:00,10.41,10.41,10.39,10.4,510.0,530148.0
+2024-07-29 11:25:00,10.4,10.42,10.4,10.42,895.0,931752.0
+2024-07-29 11:30:00,10.41,10.42,10.41,10.42,201.0,209354.0
+2024-07-29 13:05:00,10.41,10.41,10.38,10.39,532.0,553225.0
+2024-07-29 13:10:00,10.4,10.4,10.39,10.39,156.0,162224.0
+2024-07-29 13:15:00,10.39,10.4,10.38,10.38,173.0,179733.0
+2024-07-29 13:20:00,10.38,10.39,10.38,10.38,362.0,376095.0
+2024-07-29 13:25:00,10.39,10.39,10.36,10.36,746.0,774090.0
+2024-07-29 13:30:00,10.36,10.39,10.36,10.38,632.0,655442.0
+2024-07-29 13:35:00,10.37,10.4,10.37,10.38,841.0,873036.0
+2024-07-29 13:40:00,10.38,10.38,10.37,10.38,58.0,60199.0
+2024-07-29 13:45:00,10.38,10.38,10.37,10.38,551.0,571571.0
+2024-07-29 13:50:00,10.38,10.39,10.38,10.38,750.0,778534.0
+2024-07-29 13:55:00,10.39,10.39,10.37,10.37,517.0,536732.0
+2024-07-29 14:00:00,10.37,10.38,10.36,10.37,684.0,709250.0
+2024-07-29 14:05:00,10.36,10.38,10.36,10.38,341.0,354180.0
+2024-07-29 14:10:00,10.38,10.38,10.36,10.37,384.0,397674.0
+2024-07-29 14:15:00,10.37,10.38,10.36,10.37,500.0,518250.0
+2024-07-29 14:20:00,10.37,10.38,10.36,10.38,528.0,547634.0
+2024-07-29 14:25:00,10.38,10.41,10.38,10.39,1872.0,1946896.0
+2024-07-29 14:30:00,10.39,10.4,10.39,10.39,308.0,320222.0
+2024-07-29 14:35:00,10.4,10.4,10.39,10.4,247.0,256855.0
+2024-07-29 14:40:00,10.39,10.4,10.39,10.4,853.0,886622.0
+2024-07-29 14:45:00,10.4,10.4,10.39,10.39,492.0,511371.0
+2024-07-29 14:50:00,10.4,10.4,10.38,10.39,500.0,519606.0
+2024-07-29 14:55:00,10.39,10.4,10.38,10.38,1141.0,1185204.0
+2024-07-29 15:00:00,10.38,10.39,10.37,10.37,993.0,1030268.0
+2024-07-30 09:35:00,10.37,10.4,10.33,10.36,1574.0,1631701.0
+2024-07-30 09:40:00,10.35,10.36,10.33,10.35,617.0,638176.0
+2024-07-30 09:45:00,10.34,10.35,10.33,10.35,969.0,1001796.0
+2024-07-30 09:50:00,10.35,10.39,10.35,10.38,959.0,994693.0
+2024-07-30 09:55:00,10.37,10.37,10.33,10.34,1015.0,1051652.0
+2024-07-30 10:00:00,10.33,10.34,10.31,10.31,1542.0,1592192.0
+2024-07-30 10:05:00,10.3,10.32,10.28,10.32,2493.0,2568052.0
+2024-07-30 10:10:00,10.32,10.33,10.3,10.31,2902.0,2989948.0
+2024-07-30 10:15:00,10.31,10.34,10.31,10.34,765.0,789878.0
+2024-07-30 10:20:00,10.34,10.35,10.33,10.34,176.0,181976.0
+2024-07-30 10:25:00,10.34,10.35,10.33,10.33,279.0,288484.0
+2024-07-30 10:30:00,10.33,10.36,10.33,10.33,680.0,703502.0
+2024-07-30 10:35:00,10.34,10.38,10.34,10.37,2359.0,2443172.0
+2024-07-30 10:40:00,10.36,10.38,10.35,10.38,581.0,602439.0
+2024-07-30 10:45:00,10.38,10.41,10.37,10.41,1294.0,1344757.0
+2024-07-30 10:50:00,10.41,10.44,10.39,10.4,1839.0,1915015.0
+2024-07-30 10:55:00,10.41,10.42,10.4,10.42,520.0,541477.0
+2024-07-30 11:00:00,10.41,10.42,10.39,10.41,809.0,841804.0
+2024-07-30 11:05:00,10.41,10.41,10.4,10.4,315.0,327748.0
+2024-07-30 11:10:00,10.4,10.41,10.4,10.41,152.0,158167.0
+2024-07-30 11:15:00,10.41,10.41,10.4,10.41,266.0,276732.0
+2024-07-30 11:20:00,10.41,10.41,10.39,10.39,327.0,340102.0
+2024-07-30 11:25:00,10.39,10.42,10.39,10.41,645.0,671246.0
+2024-07-30 11:30:00,10.41,10.42,10.39,10.4,474.0,493265.0
+2024-07-30 13:05:00,10.41,10.41,10.39,10.39,110.0,114376.0
+2024-07-30 13:10:00,10.4,10.4,10.37,10.37,474.0,492168.0
+2024-07-30 13:15:00,10.37,10.37,10.36,10.37,221.0,229156.0
+2024-07-30 13:20:00,10.36,10.37,10.35,10.37,327.0,338839.0
+2024-07-30 13:25:00,10.37,10.38,10.36,10.37,332.0,344283.0
+2024-07-30 13:30:00,10.37,10.38,10.37,10.37,78.0,80902.0
+2024-07-30 13:35:00,10.38,10.39,10.36,10.37,441.0,457577.0
+2024-07-30 13:40:00,10.37,10.38,10.37,10.37,108.0,112015.0
+2024-07-30 13:45:00,10.39,10.42,10.38,10.4,932.0,969059.0
+2024-07-30 13:50:00,10.4,10.4,10.38,10.38,294.0,305710.0
+2024-07-30 13:55:00,10.38,10.38,10.36,10.38,495.0,513474.0
+2024-07-30 14:00:00,10.37,10.38,10.37,10.37,89.0,92322.0
+2024-07-30 14:05:00,10.37,10.38,10.36,10.37,436.0,451957.0
+2024-07-30 14:10:00,10.38,10.38,10.36,10.36,74.0,76722.0
+2024-07-30 14:15:00,10.36,10.37,10.35,10.35,239.0,247570.0
+2024-07-30 14:20:00,10.35,10.37,10.35,10.37,522.0,540932.0
+2024-07-30 14:25:00,10.38,10.38,10.36,10.36,408.0,422954.0
+2024-07-30 14:30:00,10.37,10.37,10.36,10.36,54.0,55996.0
+2024-07-30 14:35:00,10.37,10.38,10.36,10.37,388.0,402328.0
+2024-07-30 14:40:00,10.38,10.38,10.37,10.37,738.0,765834.0
+2024-07-30 14:45:00,10.37,10.38,10.37,10.38,393.0,407607.0
+2024-07-30 14:50:00,10.38,10.38,10.37,10.37,452.0,468909.0
+2024-07-30 14:55:00,10.37,10.39,10.37,10.39,1596.0,1656756.0
+2024-07-30 15:00:00,10.39,10.39,10.37,10.38,1165.0,1209586.0
+2024-07-31 09:35:00,10.37,10.49,10.37,10.46,4769.0,4982458.0
+2024-07-31 09:40:00,10.47,10.52,10.47,10.5,4991.0,5237909.0
+2024-07-31 09:45:00,10.5,10.6,10.49,10.57,6856.0,7233100.0
+2024-07-31 09:50:00,10.57,10.61,10.56,10.59,5984.0,6331238.0
+2024-07-31 09:55:00,10.59,10.62,10.58,10.6,5142.0,5452830.0
+2024-07-31 10:00:00,10.6,10.64,10.59,10.61,3738.0,3966675.0
+2024-07-31 10:05:00,10.6,10.61,10.58,10.58,1801.0,1907277.0
+2024-07-31 10:10:00,10.58,10.6,10.58,10.6,1697.0,1797176.0
+2024-07-31 10:15:00,10.6,10.63,10.6,10.61,1780.0,1889728.0
+2024-07-31 10:20:00,10.62,10.63,10.61,10.63,1237.0,1313655.0
+2024-07-31 10:25:00,10.63,10.63,10.61,10.61,1355.0,1439525.0
+2024-07-31 10:30:00,10.61,10.62,10.59,10.6,1704.0,1807025.0
+2024-07-31 10:35:00,10.61,10.64,10.61,10.63,1472.0,1564728.0
+2024-07-31 10:40:00,10.63,10.65,10.62,10.64,1515.0,1611608.0
+2024-07-31 10:45:00,10.65,10.65,10.62,10.63,2117.0,2251622.0
+2024-07-31 10:50:00,10.63,10.64,10.63,10.63,1036.0,1101733.0
+2024-07-31 10:55:00,10.64,10.64,10.63,10.64,934.0,993451.0
+2024-07-31 11:00:00,10.64,10.66,10.63,10.66,1630.0,1735747.0
+2024-07-31 11:05:00,10.66,10.67,10.65,10.66,1342.0,1430692.0
+2024-07-31 11:10:00,10.66,10.66,10.64,10.65,580.0,617827.0
+2024-07-31 11:15:00,10.65,10.66,10.64,10.64,695.0,740393.0
+2024-07-31 11:20:00,10.65,10.67,10.64,10.67,993.0,1058547.0
+2024-07-31 11:25:00,10.67,10.69,10.65,10.69,2134.0,2277288.0
+2024-07-31 11:30:00,10.69,10.7,10.67,10.69,1374.0,1468191.0
+2024-07-31 13:05:00,10.69,10.71,10.67,10.7,5171.0,5525590.0
+2024-07-31 13:10:00,10.7,10.71,10.68,10.68,1718.0,1837401.0
+2024-07-31 13:15:00,10.69,10.72,10.68,10.71,2408.0,2577143.0
+2024-07-31 13:20:00,10.72,10.75,10.71,10.73,2636.0,2829322.0
+2024-07-31 13:25:00,10.73,10.75,10.72,10.73,2417.0,2594630.0
+2024-07-31 13:30:00,10.73,10.75,10.73,10.73,1478.0,1586859.0
+2024-07-31 13:35:00,10.73,10.74,10.7,10.7,1952.0,2091734.0
+2024-07-31 13:40:00,10.7,10.71,10.69,10.7,804.0,860136.0
+2024-07-31 13:45:00,10.7,10.71,10.69,10.7,631.0,675299.0
+2024-07-31 13:50:00,10.7,10.72,10.7,10.72,1240.0,1328562.0
+2024-07-31 13:55:00,10.73,10.74,10.72,10.74,2214.0,2376301.0
+2024-07-31 14:00:00,10.74,10.74,10.72,10.73,456.0,489311.0
+2024-07-31 14:05:00,10.72,10.73,10.71,10.72,1022.0,1095574.0
+2024-07-31 14:10:00,10.71,10.73,10.71,10.72,480.0,514482.0
+2024-07-31 14:15:00,10.72,10.73,10.72,10.73,488.0,523203.0
+2024-07-31 14:20:00,10.72,10.73,10.71,10.72,669.0,717101.0
+2024-07-31 14:25:00,10.72,10.72,10.71,10.72,693.0,742664.0
+2024-07-31 14:30:00,10.72,10.72,10.7,10.72,890.0,952913.0
+2024-07-31 14:35:00,10.72,10.73,10.72,10.72,970.0,1039970.0
+2024-07-31 14:40:00,10.73,10.74,10.72,10.74,2730.0,2930120.0
+2024-07-31 14:45:00,10.74,10.74,10.72,10.74,2271.0,2438008.0
+2024-07-31 14:50:00,10.74,10.74,10.72,10.74,2161.0,2319775.0
+2024-07-31 14:55:00,10.74,10.75,10.73,10.74,3865.0,4149381.0
+2024-07-31 15:00:00,10.74,10.74,10.73,10.74,2912.0,3126952.0
+2024-08-01 09:35:00,10.74,10.82,10.72,10.77,7529.0,8108541.0
+2024-08-01 09:40:00,10.77,10.77,10.73,10.73,1920.0,2063299.0
+2024-08-01 09:45:00,10.73,10.75,10.71,10.71,2291.0,2457718.0
+2024-08-01 09:50:00,10.72,10.74,10.69,10.7,2613.0,2799686.0
+2024-08-01 09:55:00,10.71,10.71,10.68,10.7,1429.0,1528418.0
+2024-08-01 10:00:00,10.69,10.73,10.68,10.71,1557.0,1666869.0
+2024-08-01 10:05:00,10.71,10.73,10.69,10.7,1218.0,1304031.0
+2024-08-01 10:10:00,10.71,10.72,10.69,10.7,721.0,772034.0
+2024-08-01 10:15:00,10.7,10.72,10.7,10.71,843.0,902609.0
+2024-08-01 10:20:00,10.7,10.72,10.7,10.72,327.0,350141.0
+2024-08-01 10:25:00,10.72,10.73,10.71,10.72,729.0,781471.0
+2024-08-01 10:30:00,10.71,10.73,10.69,10.7,1229.0,1316175.0
+2024-08-01 10:35:00,10.7,10.7,10.68,10.7,909.0,971667.0
+2024-08-01 10:40:00,10.7,10.7,10.69,10.69,482.0,515489.0
+2024-08-01 10:45:00,10.69,10.71,10.69,10.71,524.0,560770.0
+2024-08-01 10:50:00,10.71,10.71,10.69,10.69,554.0,592940.0
+2024-08-01 10:55:00,10.71,10.71,10.68,10.68,773.0,826247.0
+2024-08-01 11:00:00,10.68,10.69,10.67,10.68,834.0,890613.0
+2024-08-01 11:05:00,10.68,10.69,10.66,10.68,1525.0,1627421.0
+2024-08-01 11:10:00,10.68,10.69,10.67,10.68,500.0,533838.0
+2024-08-01 11:15:00,10.68,10.68,10.66,10.67,460.0,490876.0
+2024-08-01 11:20:00,10.67,10.69,10.66,10.68,1415.0,1509637.0
+2024-08-01 11:25:00,10.66,10.68,10.66,10.68,733.0,781649.0
+2024-08-01 11:30:00,10.68,10.7,10.67,10.68,1009.0,1077881.0
+2024-08-01 13:05:00,10.7,10.71,10.68,10.7,455.0,486340.0
+2024-08-01 13:10:00,10.71,10.73,10.71,10.72,821.0,879934.0
+2024-08-01 13:15:00,10.73,10.75,10.72,10.73,2328.0,2499265.0
+2024-08-01 13:20:00,10.74,10.75,10.73,10.73,679.0,728793.0
+2024-08-01 13:25:00,10.73,10.74,10.73,10.74,631.0,677361.0
+2024-08-01 13:30:00,10.74,10.75,10.73,10.73,513.0,550899.0
+2024-08-01 13:35:00,10.73,10.74,10.73,10.73,238.0,255379.0
+2024-08-01 13:40:00,10.73,10.74,10.73,10.73,653.0,700717.0
+2024-08-01 13:45:00,10.73,10.74,10.73,10.73,477.0,512018.0
+2024-08-01 13:50:00,10.74,10.74,10.71,10.73,839.0,899823.0
+2024-08-01 13:55:00,10.72,10.75,10.72,10.74,1317.0,1414292.0
+2024-08-01 14:00:00,10.74,10.74,10.73,10.74,335.0,359566.0
+2024-08-01 14:05:00,10.74,10.74,10.7,10.7,1496.0,1603366.0
+2024-08-01 14:10:00,10.71,10.72,10.7,10.7,624.0,668189.0
+2024-08-01 14:15:00,10.71,10.71,10.7,10.71,243.0,260094.0
+2024-08-01 14:20:00,10.71,10.71,10.7,10.7,275.0,294276.0
+2024-08-01 14:25:00,10.7,10.72,10.7,10.71,898.0,961729.0
+2024-08-01 14:30:00,10.71,10.72,10.7,10.7,1071.0,1146554.0
+2024-08-01 14:35:00,10.71,10.72,10.7,10.7,648.0,693897.0
+2024-08-01 14:40:00,10.7,10.71,10.7,10.7,276.0,295369.0
+2024-08-01 14:45:00,10.71,10.71,10.69,10.69,799.0,855012.0
+2024-08-01 14:50:00,10.71,10.71,10.7,10.71,704.0,753602.0
+2024-08-01 14:55:00,10.71,10.71,10.7,10.71,728.0,779331.0
+2024-08-01 15:00:00,10.7,10.72,10.7,10.7,1044.0,1117644.0
+2024-08-02 09:35:00,10.67,10.72,10.63,10.71,4585.0,4899332.0
+2024-08-02 09:40:00,10.7,10.75,10.67,10.72,2819.0,3018534.0
+2024-08-02 09:45:00,10.72,10.75,10.71,10.74,1794.0,1925603.0
+2024-08-02 09:50:00,10.74,10.77,10.73,10.73,2331.0,2506990.0
+2024-08-02 09:55:00,10.73,10.77,10.73,10.76,1878.0,2019187.0
+2024-08-02 10:00:00,10.76,10.77,10.75,10.75,1081.0,1162979.0
+2024-08-02 10:05:00,10.76,10.77,10.73,10.77,1507.0,1620501.0
+2024-08-02 10:10:00,10.77,10.77,10.75,10.75,1223.0,1315129.0
+2024-08-02 10:15:00,10.76,10.76,10.74,10.74,1562.0,1677792.0
+2024-08-02 10:20:00,10.75,10.78,10.74,10.78,3135.0,3375362.0
+2024-08-02 10:25:00,10.77,10.78,10.75,10.75,567.0,610466.0
+2024-08-02 10:30:00,10.75,10.76,10.73,10.75,1532.0,1644738.0
+2024-08-02 10:35:00,10.75,10.76,10.73,10.74,928.0,997338.0
+2024-08-02 10:40:00,10.74,10.74,10.71,10.73,1005.0,1077919.0
+2024-08-02 10:45:00,10.74,10.74,10.72,10.73,386.0,414278.0
+2024-08-02 10:50:00,10.73,10.73,10.71,10.71,1545.0,1655816.0
+2024-08-02 10:55:00,10.72,10.73,10.69,10.69,725.0,776086.0
+2024-08-02 11:00:00,10.7,10.71,10.69,10.71,282.0,301779.0
+2024-08-02 11:05:00,10.71,10.72,10.69,10.72,1036.0,1109267.0
+2024-08-02 11:10:00,10.71,10.73,10.71,10.73,786.0,842591.0
+2024-08-02 11:15:00,10.73,10.74,10.72,10.73,423.0,453916.0
+2024-08-02 11:20:00,10.73,10.75,10.72,10.75,663.0,711800.0
+2024-08-02 11:25:00,10.74,10.74,10.72,10.73,557.0,597658.0
+2024-08-02 11:30:00,10.73,10.74,10.72,10.74,248.0,266097.0
+2024-08-02 13:05:00,10.74,10.76,10.73,10.76,1040.0,1117676.0
+2024-08-02 13:10:00,10.76,10.78,10.75,10.76,2050.0,2206629.0
+2024-08-02 13:15:00,10.76,10.78,10.76,10.78,1360.0,1464827.0
+2024-08-02 13:20:00,10.78,10.78,10.73,10.73,769.0,828121.0
+2024-08-02 13:25:00,10.74,10.75,10.73,10.74,389.0,417727.0
+2024-08-02 13:30:00,10.74,10.74,10.7,10.71,1664.0,1783735.0
+2024-08-02 13:35:00,10.71,10.72,10.7,10.71,440.0,471085.0
+2024-08-02 13:40:00,10.71,10.72,10.7,10.72,467.0,500167.0
+2024-08-02 13:45:00,10.72,10.74,10.72,10.72,1074.0,1152297.0
+2024-08-02 13:50:00,10.72,10.73,10.7,10.71,680.0,728569.0
+2024-08-02 13:55:00,10.71,10.72,10.69,10.69,1380.0,1477234.0
+2024-08-02 14:00:00,10.69,10.7,10.68,10.69,1076.0,1150237.0
+2024-08-02 14:05:00,10.69,10.7,10.68,10.69,596.0,637139.0
+2024-08-02 14:10:00,10.69,10.69,10.67,10.68,1057.0,1128842.0
+2024-08-02 14:15:00,10.68,10.68,10.66,10.66,734.0,783046.0
+2024-08-02 14:20:00,10.66,10.67,10.64,10.66,1214.0,1293599.0
+2024-08-02 14:25:00,10.66,10.68,10.66,10.68,699.0,745750.0
+2024-08-02 14:30:00,10.66,10.68,10.66,10.68,372.0,396951.0
+2024-08-02 14:35:00,10.68,10.68,10.65,10.65,798.0,851389.0
+2024-08-02 14:40:00,10.65,10.66,10.64,10.65,835.0,889173.0
+2024-08-02 14:45:00,10.65,10.66,10.64,10.66,1468.0,1562840.0
+2024-08-02 14:50:00,10.66,10.68,10.65,10.68,854.0,910349.0
+2024-08-02 14:55:00,10.66,10.68,10.65,10.67,1182.0,1259981.0
+2024-08-02 15:00:00,10.65,10.67,10.64,10.64,2722.0,2897627.0
+2024-08-05 09:35:00,10.59,10.77,10.57,10.75,8525.0,9119507.0
+2024-08-05 09:40:00,10.76,10.82,10.76,10.81,4463.0,4812048.0
+2024-08-05 09:45:00,10.81,10.86,10.8,10.83,6369.0,6897333.0
+2024-08-05 09:50:00,10.84,10.94,10.83,10.92,10184.0,11084367.0
+2024-08-05 09:55:00,10.92,10.93,10.86,10.86,4322.0,4706626.0
+2024-08-05 10:00:00,10.86,10.86,10.83,10.83,2051.0,2223008.0
+2024-08-05 10:05:00,10.84,10.84,10.77,10.79,2195.0,2371267.0
+2024-08-05 10:10:00,10.8,10.82,10.78,10.78,1843.0,1989085.0
+2024-08-05 10:15:00,10.78,10.78,10.76,10.77,1403.0,1511923.0
+2024-08-05 10:20:00,10.78,10.82,10.78,10.78,1243.0,1342701.0
+2024-08-05 10:25:00,10.78,10.81,10.77,10.79,1534.0,1654306.0
+2024-08-05 10:30:00,10.8,10.85,10.79,10.83,1168.0,1263744.0
+2024-08-05 10:35:00,10.84,10.84,10.8,10.8,1149.0,1243426.0
+2024-08-05 10:40:00,10.8,10.81,10.8,10.8,223.0,240958.0
+2024-08-05 10:45:00,10.79,10.83,10.79,10.82,2498.0,2697672.0
+2024-08-05 10:50:00,10.82,10.83,10.8,10.83,678.0,733057.0
+2024-08-05 10:55:00,10.83,10.86,10.82,10.84,1195.0,1296055.0
+2024-08-05 11:00:00,10.84,10.84,10.81,10.82,945.0,1023635.0
+2024-08-05 11:05:00,10.82,10.84,10.82,10.83,550.0,595778.0
+2024-08-05 11:10:00,10.83,10.84,10.81,10.83,275.0,297729.0
+2024-08-05 11:15:00,10.83,10.87,10.83,10.84,2960.0,3211333.0
+2024-08-05 11:20:00,10.84,10.85,10.84,10.85,682.0,739696.0
+2024-08-05 11:25:00,10.85,10.87,10.85,10.86,1314.0,1426553.0
+2024-08-05 11:30:00,10.86,10.87,10.86,10.87,698.0,758575.0
+2024-08-05 13:05:00,10.87,10.87,10.8,10.83,1975.0,2140390.0
+2024-08-05 13:10:00,10.82,10.82,10.77,10.77,1377.0,1486835.0
+2024-08-05 13:15:00,10.77,10.78,10.77,10.78,1069.0,1151360.0
+2024-08-05 13:20:00,10.78,10.78,10.74,10.74,2305.0,2479766.0
+2024-08-05 13:25:00,10.75,10.75,10.73,10.74,1181.0,1268215.0
+2024-08-05 13:30:00,10.74,10.75,10.73,10.74,810.0,870000.0
+2024-08-05 13:35:00,10.73,10.74,10.69,10.69,1429.0,1531073.0
+2024-08-05 13:40:00,10.69,10.72,10.66,10.69,1798.0,1920712.0
+2024-08-05 13:45:00,10.7,10.72,10.68,10.69,793.0,848511.0
+2024-08-05 13:50:00,10.69,10.7,10.68,10.68,1573.0,1681313.0
+2024-08-05 13:55:00,10.68,10.69,10.66,10.68,1547.0,1650985.0
+2024-08-05 14:00:00,10.69,10.69,10.63,10.63,1700.0,1809842.0
+2024-08-05 14:05:00,10.64,10.67,10.62,10.65,1478.0,1572992.0
+2024-08-05 14:10:00,10.65,10.68,10.65,10.66,577.0,615183.0
+2024-08-05 14:15:00,10.66,10.66,10.62,10.63,1282.0,1363308.0
+2024-08-05 14:20:00,10.64,10.68,10.63,10.68,1035.0,1102397.0
+2024-08-05 14:25:00,10.68,10.68,10.65,10.66,597.0,636236.0
+2024-08-05 14:30:00,10.66,10.67,10.64,10.65,1782.0,1898593.0
+2024-08-05 14:35:00,10.65,10.68,10.65,10.68,1273.0,1356550.0
+2024-08-05 14:40:00,10.68,10.68,10.65,10.67,978.0,1043306.0
+2024-08-05 14:45:00,10.68,10.7,10.66,10.67,980.0,1045683.0
+2024-08-05 14:50:00,10.66,10.68,10.66,10.68,974.0,1039330.0
+2024-08-05 14:55:00,10.67,10.68,10.64,10.65,1842.0,1963252.0
+2024-08-05 15:00:00,10.64,10.65,10.64,10.64,1924.0,2047554.0
+2024-08-06 09:35:00,10.7,10.78,10.7,10.71,5472.0,5875415.0
+2024-08-06 09:40:00,10.71,10.73,10.7,10.71,3524.0,3776819.0
+2024-08-06 09:45:00,10.72,10.79,10.71,10.78,2591.0,2784419.0
+2024-08-06 09:50:00,10.78,10.78,10.74,10.76,1398.0,1504073.0
+2024-08-06 09:55:00,10.76,10.84,10.75,10.82,3828.0,4134812.0
+2024-08-06 10:00:00,10.82,10.85,10.82,10.82,2497.0,2704744.0
+2024-08-06 10:05:00,10.82,10.83,10.76,10.77,3786.0,4086059.0
+2024-08-06 10:10:00,10.76,10.78,10.75,10.76,2754.0,2964167.0
+2024-08-06 10:15:00,10.76,10.77,10.74,10.74,1320.0,1419944.0
+2024-08-06 10:20:00,10.74,10.75,10.72,10.73,1146.0,1230462.0
+2024-08-06 10:25:00,10.74,10.75,10.73,10.75,423.0,454365.0
+2024-08-06 10:30:00,10.75,10.77,10.74,10.76,1038.0,1116867.0
+2024-08-06 10:35:00,10.76,10.77,10.75,10.76,1216.0,1308332.0
+2024-08-06 10:40:00,10.77,10.77,10.75,10.76,789.0,848915.0
+2024-08-06 10:45:00,10.76,10.76,10.74,10.74,478.0,513689.0
+2024-08-06 10:50:00,10.74,10.76,10.74,10.76,533.0,572856.0
+2024-08-06 10:55:00,10.76,10.76,10.75,10.76,385.0,414174.0
+2024-08-06 11:00:00,10.76,10.79,10.76,10.78,1266.0,1363947.0
+2024-08-06 11:05:00,10.78,10.81,10.78,10.79,1141.0,1231716.0
+2024-08-06 11:10:00,10.8,10.82,10.8,10.8,837.0,904416.0
+2024-08-06 11:15:00,10.8,10.81,10.79,10.79,930.0,1004559.0
+2024-08-06 11:20:00,10.8,10.82,10.79,10.81,1403.0,1516033.0
+2024-08-06 11:25:00,10.8,10.81,10.79,10.79,406.0,438195.0
+2024-08-06 11:30:00,10.79,10.8,10.78,10.79,443.0,477967.0
+2024-08-06 13:05:00,10.79,10.79,10.76,10.78,605.0,651923.0
+2024-08-06 13:10:00,10.78,10.79,10.74,10.74,1761.0,1896340.0
+2024-08-06 13:15:00,10.75,10.75,10.74,10.75,364.0,391204.0
+2024-08-06 13:20:00,10.75,10.77,10.74,10.77,496.0,533279.0
+2024-08-06 13:25:00,10.77,10.81,10.76,10.81,1960.0,2114239.0
+2024-08-06 13:30:00,10.8,10.82,10.79,10.82,1977.0,2137582.0
+2024-08-06 13:35:00,10.82,10.82,10.78,10.8,2702.0,2917856.0
+2024-08-06 13:40:00,10.81,10.82,10.8,10.81,1823.0,1971064.0
+2024-08-06 13:45:00,10.82,10.82,10.81,10.82,1051.0,1136626.0
+2024-08-06 13:50:00,10.82,10.82,10.79,10.81,1433.0,1549230.0
+2024-08-06 13:55:00,10.79,10.79,10.77,10.77,719.0,774917.0
+2024-08-06 14:00:00,10.77,10.79,10.77,10.78,1033.0,1113748.0
+2024-08-06 14:05:00,10.78,10.8,10.78,10.79,555.0,598945.0
+2024-08-06 14:10:00,10.8,10.8,10.79,10.8,329.0,355273.0
+2024-08-06 14:15:00,10.8,10.81,10.8,10.8,678.0,732441.0
+2024-08-06 14:20:00,10.81,10.81,10.8,10.8,681.0,735628.0
+2024-08-06 14:25:00,10.79,10.81,10.79,10.8,1254.0,1354221.0
+2024-08-06 14:30:00,10.8,10.83,10.8,10.81,2052.0,2219252.0
+2024-08-06 14:35:00,10.81,10.84,10.81,10.84,1802.0,1951728.0
+2024-08-06 14:40:00,10.84,10.85,10.84,10.84,2227.0,2414687.0
+2024-08-06 14:45:00,10.85,10.87,10.84,10.85,2595.0,2816150.0
+2024-08-06 14:50:00,10.86,10.86,10.84,10.86,1470.0,1595403.0
+2024-08-06 14:55:00,10.86,10.86,10.85,10.86,1892.0,2054267.0
+2024-08-06 15:00:00,10.85,10.87,10.85,10.87,3313.0,3599202.0
+2024-08-07 09:35:00,10.88,10.89,10.77,10.82,3185.0,3440831.0
+2024-08-07 09:40:00,10.82,10.86,10.78,10.78,2234.0,2415783.0
+2024-08-07 09:45:00,10.78,10.81,10.77,10.8,2851.0,3075594.0
+2024-08-07 09:50:00,10.82,10.85,10.8,10.83,1880.0,2034531.0
+2024-08-07 09:55:00,10.83,10.83,10.8,10.83,1247.0,1348582.0
+2024-08-07 10:00:00,10.82,10.82,10.78,10.79,1604.0,1731782.0
+2024-08-07 10:05:00,10.8,10.8,10.79,10.79,719.0,775993.0
+2024-08-07 10:10:00,10.8,10.8,10.76,10.78,1773.0,1910241.0
+2024-08-07 10:15:00,10.78,10.79,10.77,10.79,809.0,872124.0
+2024-08-07 10:20:00,10.79,10.8,10.78,10.79,416.0,448807.0
+2024-08-07 10:25:00,10.79,10.79,10.78,10.79,161.0,173670.0
+2024-08-07 10:30:00,10.79,10.79,10.77,10.77,588.0,634174.0
+2024-08-07 10:35:00,10.77,10.79,10.76,10.76,506.0,545060.0
+2024-08-07 10:40:00,10.76,10.78,10.75,10.78,1903.0,2048647.0
+2024-08-07 10:45:00,10.78,10.78,10.76,10.77,943.0,1015553.0
+2024-08-07 10:50:00,10.77,10.79,10.77,10.78,658.0,708972.0
+2024-08-07 10:55:00,10.78,10.79,10.77,10.78,293.0,315845.0
+2024-08-07 11:00:00,10.78,10.79,10.77,10.79,283.0,305269.0
+2024-08-07 11:05:00,10.78,10.79,10.77,10.77,381.0,410708.0
+2024-08-07 11:10:00,10.77,10.78,10.76,10.76,1110.0,1195766.0
+2024-08-07 11:15:00,10.76,10.77,10.75,10.75,1054.0,1133595.0
+2024-08-07 11:20:00,10.75,10.76,10.72,10.74,2607.0,2797323.0
+2024-08-07 11:25:00,10.73,10.76,10.73,10.75,893.0,959632.0
+2024-08-07 11:30:00,10.75,10.75,10.74,10.74,306.0,328665.0
+2024-08-07 13:05:00,10.74,10.76,10.74,10.76,538.0,578298.0
+2024-08-07 13:10:00,10.75,10.77,10.75,10.76,251.0,270083.0
+2024-08-07 13:15:00,10.76,10.77,10.76,10.77,340.0,365858.0
+2024-08-07 13:20:00,10.76,10.79,10.76,10.79,675.0,727271.0
+2024-08-07 13:25:00,10.79,10.8,10.77,10.79,1071.0,1154993.0
+2024-08-07 13:30:00,10.79,10.79,10.78,10.78,67.0,72249.0
+2024-08-07 13:35:00,10.79,10.81,10.78,10.79,744.0,803095.0
+2024-08-07 13:40:00,10.8,10.8,10.78,10.78,711.0,767128.0
+2024-08-07 13:45:00,10.78,10.78,10.76,10.76,373.0,401806.0
+2024-08-07 13:50:00,10.76,10.77,10.76,10.77,523.0,562994.0
+2024-08-07 13:55:00,10.77,10.78,10.76,10.76,1148.0,1236354.0
+2024-08-07 14:00:00,10.76,10.77,10.75,10.76,648.0,697307.0
+2024-08-07 14:05:00,10.77,10.77,10.75,10.75,285.0,306584.0
+2024-08-07 14:10:00,10.76,10.77,10.74,10.74,1156.0,1242804.0
+2024-08-07 14:15:00,10.74,10.75,10.73,10.74,1077.0,1156306.0
+2024-08-07 14:20:00,10.73,10.74,10.73,10.73,833.0,894252.0
+2024-08-07 14:25:00,10.74,10.74,10.73,10.74,525.0,563687.0
+2024-08-07 14:30:00,10.74,10.75,10.73,10.75,969.0,1040476.0
+2024-08-07 14:35:00,10.76,10.76,10.73,10.73,744.0,799035.0
+2024-08-07 14:40:00,10.74,10.74,10.72,10.73,807.0,865759.0
+2024-08-07 14:45:00,10.73,10.74,10.71,10.71,2336.0,2504013.0
+2024-08-07 14:50:00,10.71,10.74,10.71,10.74,835.0,895682.0
+2024-08-07 14:55:00,10.73,10.74,10.72,10.73,1336.0,1433003.0
+2024-08-07 15:00:00,10.74,10.74,10.71,10.71,1884.0,2019683.0
+2024-08-08 09:35:00,10.74,10.75,10.7,10.74,2684.0,2877392.0
+2024-08-08 09:40:00,10.74,10.75,10.71,10.71,2203.0,2363399.0
+2024-08-08 09:45:00,10.7,10.71,10.68,10.7,1546.0,1653859.0
+2024-08-08 09:50:00,10.7,10.71,10.68,10.7,1108.0,1184773.0
+2024-08-08 09:55:00,10.69,10.71,10.68,10.69,534.0,571025.0
+2024-08-08 10:00:00,10.69,10.72,10.69,10.7,1167.0,1249488.0
+2024-08-08 10:05:00,10.69,10.69,10.66,10.66,1685.0,1798454.0
+2024-08-08 10:10:00,10.67,10.68,10.65,10.67,887.0,946154.0
+2024-08-08 10:15:00,10.68,10.69,10.65,10.65,1371.0,1462231.0
+2024-08-08 10:20:00,10.66,10.68,10.65,10.67,467.0,497969.0
+2024-08-08 10:25:00,10.67,10.68,10.66,10.66,923.0,984344.0
+2024-08-08 10:30:00,10.66,10.68,10.66,10.67,526.0,561056.0
+2024-08-08 10:35:00,10.66,10.71,10.66,10.7,1209.0,1292509.0
+2024-08-08 10:40:00,10.7,10.78,10.7,10.77,2802.0,3009779.0
+2024-08-08 10:45:00,10.77,10.84,10.76,10.79,5584.0,6038441.0
+2024-08-08 10:50:00,10.8,10.82,10.78,10.8,3043.0,3287230.0
+2024-08-08 10:55:00,10.79,10.81,10.77,10.8,1226.0,1323931.0
+2024-08-08 11:00:00,10.81,10.82,10.8,10.82,1534.0,1659179.0
+2024-08-08 11:05:00,10.83,10.84,10.8,10.81,1750.0,1893980.0
+2024-08-08 11:10:00,10.81,10.86,10.81,10.82,2621.0,2841688.0
+2024-08-08 11:15:00,10.82,10.86,10.82,10.86,1712.0,1856989.0
+2024-08-08 11:20:00,10.86,10.87,10.83,10.86,1694.0,1838329.0
+2024-08-08 11:25:00,10.86,10.87,10.84,10.86,937.0,1017298.0
+2024-08-08 11:30:00,10.85,10.87,10.85,10.86,1086.0,1179460.0
+2024-08-08 13:05:00,10.87,10.9,10.84,10.84,4134.0,4496565.0
+2024-08-08 13:10:00,10.83,10.85,10.82,10.85,713.0,772596.0
+2024-08-08 13:15:00,10.85,10.86,10.84,10.84,288.0,312409.0
+2024-08-08 13:20:00,10.85,10.85,10.83,10.83,548.0,593300.0
+2024-08-08 13:25:00,10.83,10.87,10.82,10.85,1264.0,1371021.0
+2024-08-08 13:30:00,10.85,10.86,10.85,10.85,397.0,430817.0
+2024-08-08 13:35:00,10.85,10.86,10.83,10.86,1776.0,1927884.0
+2024-08-08 13:40:00,10.84,10.84,10.82,10.83,426.0,461616.0
+2024-08-08 13:45:00,10.83,10.84,10.82,10.83,520.0,563461.0
+2024-08-08 13:50:00,10.83,10.87,10.83,10.87,3778.0,4099148.0
+2024-08-08 13:55:00,10.87,10.88,10.85,10.87,991.0,1077025.0
+2024-08-08 14:00:00,10.87,10.87,10.85,10.85,340.0,369199.0
+2024-08-08 14:05:00,10.86,10.87,10.84,10.84,813.0,882466.0
+2024-08-08 14:10:00,10.84,10.85,10.84,10.84,244.0,264513.0
+2024-08-08 14:15:00,10.85,10.88,10.85,10.86,1563.0,1698365.0
+2024-08-08 14:20:00,10.86,10.87,10.85,10.86,484.0,525397.0
+2024-08-08 14:25:00,10.86,10.86,10.85,10.85,543.0,589319.0
+2024-08-08 14:30:00,10.85,10.86,10.84,10.85,573.0,621609.0
+2024-08-08 14:35:00,10.86,10.86,10.84,10.85,381.0,413423.0
+2024-08-08 14:40:00,10.86,10.86,10.84,10.86,440.0,477558.0
+2024-08-08 14:45:00,10.85,10.86,10.84,10.85,581.0,630158.0
+2024-08-08 14:50:00,10.84,10.85,10.83,10.85,951.0,1030978.0
+2024-08-08 14:55:00,10.85,10.85,10.84,10.84,1195.0,1296184.0
+2024-08-08 15:00:00,10.84,10.85,10.84,10.84,1523.0,1651033.0
+2024-08-09 09:35:00,10.85,10.87,10.77,10.79,5844.0,6316928.0
+2024-08-09 09:40:00,10.79,10.82,10.78,10.81,2381.0,2571795.0
+2024-08-09 09:45:00,10.8,10.81,10.79,10.8,1960.0,2115520.0
+2024-08-09 09:50:00,10.81,10.84,10.8,10.83,1728.0,1869057.0
+2024-08-09 09:55:00,10.83,10.83,10.8,10.81,727.0,786482.0
+2024-08-09 10:00:00,10.81,10.82,10.8,10.8,756.0,816832.0
+2024-08-09 10:05:00,10.8,10.81,10.79,10.8,859.0,927208.0
+2024-08-09 10:10:00,10.79,10.81,10.79,10.8,200.0,216008.0
+2024-08-09 10:15:00,10.8,10.82,10.8,10.81,363.0,392281.0
+2024-08-09 10:20:00,10.8,10.8,10.78,10.79,1167.0,1259260.0
+2024-08-09 10:25:00,10.78,10.78,10.73,10.74,4217.0,4536883.0
+2024-08-09 10:30:00,10.76,10.77,10.75,10.76,130.0,139892.0
+2024-08-09 10:35:00,10.76,10.78,10.75,10.77,1450.0,1560025.0
+2024-08-09 10:40:00,10.78,10.78,10.77,10.77,214.0,230505.0
+2024-08-09 10:45:00,10.77,10.79,10.77,10.79,293.0,315780.0
+2024-08-09 10:50:00,10.79,10.8,10.78,10.78,875.0,943927.0
+2024-08-09 10:55:00,10.78,10.79,10.77,10.78,595.0,641230.0
+2024-08-09 11:00:00,10.78,10.79,10.75,10.76,1246.0,1341539.0
+2024-08-09 11:05:00,10.76,10.76,10.74,10.75,1533.0,1647200.0
+2024-08-09 11:10:00,10.75,10.76,10.74,10.76,473.0,508338.0
+2024-08-09 11:15:00,10.75,10.76,10.75,10.75,483.0,519344.0
+2024-08-09 11:20:00,10.75,10.76,10.75,10.75,401.0,431287.0
+2024-08-09 11:25:00,10.76,10.76,10.74,10.75,3346.0,3596701.0
+2024-08-09 11:30:00,10.74,10.75,10.7,10.71,1565.0,1678063.0
+2024-08-09 13:05:00,10.72,10.72,10.69,10.69,1942.0,2078552.0
+2024-08-09 13:10:00,10.69,10.69,10.67,10.68,1592.0,1700312.0
+2024-08-09 13:15:00,10.68,10.7,10.68,10.69,624.0,667166.0
+2024-08-09 13:20:00,10.7,10.7,10.69,10.69,352.0,376413.0
+2024-08-09 13:25:00,10.7,10.7,10.69,10.69,338.0,361623.0
+2024-08-09 13:30:00,10.69,10.7,10.69,10.7,555.0,593456.0
+2024-08-09 13:35:00,10.7,10.7,10.69,10.7,672.0,718815.0
+2024-08-09 13:40:00,10.7,10.71,10.69,10.69,300.0,320962.0
+2024-08-09 13:45:00,10.69,10.7,10.68,10.68,1167.0,1247251.0
+2024-08-09 13:50:00,10.68,10.69,10.67,10.68,1250.0,1334697.0
+2024-08-09 13:55:00,10.68,10.68,10.67,10.67,574.0,612649.0
+2024-08-09 14:00:00,10.67,10.68,10.66,10.66,1268.0,1353080.0
+2024-08-09 14:05:00,10.66,10.67,10.66,10.67,713.0,760474.0
+2024-08-09 14:10:00,10.67,10.68,10.66,10.67,1009.0,1076765.0
+2024-08-09 14:15:00,10.66,10.67,10.62,10.64,3534.0,3760861.0
+2024-08-09 14:20:00,10.64,10.64,10.63,10.63,1784.0,1896554.0
+2024-08-09 14:25:00,10.62,10.63,10.62,10.63,1602.0,1702115.0
+2024-08-09 14:30:00,10.63,10.64,10.62,10.64,1138.0,1209883.0
+2024-08-09 14:35:00,10.64,10.65,10.63,10.65,1975.0,2100840.0
+2024-08-09 14:40:00,10.63,10.66,10.63,10.65,685.0,729386.0
+2024-08-09 14:45:00,10.65,10.65,10.64,10.64,852.0,907163.0
+2024-08-09 14:50:00,10.64,10.66,10.64,10.64,1272.0,1354093.0
+2024-08-09 14:55:00,10.65,10.65,10.64,10.64,1290.0,1373219.0
+2024-08-09 15:00:00,10.64,10.66,10.63,10.63,2282.0,2427328.0
+2024-08-12 09:35:00,10.6,10.61,10.53,10.57,7803.0,8246589.0
+2024-08-12 09:40:00,10.57,10.57,10.53,10.55,2936.0,3097309.0
+2024-08-12 09:45:00,10.55,10.57,10.53,10.55,1857.0,1959038.0
+2024-08-12 09:50:00,10.55,10.57,10.51,10.52,3601.0,3793826.0
+2024-08-12 09:55:00,10.53,10.56,10.53,10.56,1337.0,1410021.0
+2024-08-12 10:00:00,10.56,10.56,10.54,10.56,735.0,775530.0
+2024-08-12 10:05:00,10.55,10.59,10.55,10.59,1128.0,1192955.0
+2024-08-12 10:10:00,10.59,10.59,10.56,10.57,844.0,892608.0
+2024-08-12 10:15:00,10.58,10.62,10.58,10.61,1247.0,1321882.0
+2024-08-12 10:20:00,10.61,10.64,10.6,10.64,959.0,1017981.0
+2024-08-12 10:25:00,10.64,10.68,10.62,10.65,1995.0,2124782.0
+2024-08-12 10:30:00,10.65,10.68,10.64,10.67,962.0,1025105.0
+2024-08-12 10:35:00,10.67,10.7,10.66,10.68,922.0,984254.0
+2024-08-12 10:40:00,10.69,10.69,10.66,10.69,1484.0,1584355.0
+2024-08-12 10:45:00,10.69,10.7,10.65,10.67,926.0,988787.0
+2024-08-12 10:50:00,10.66,10.7,10.66,10.69,824.0,880200.0
+2024-08-12 10:55:00,10.68,10.69,10.66,10.66,342.0,365074.0
+2024-08-12 11:00:00,10.67,10.67,10.63,10.63,349.0,371649.0
+2024-08-12 11:05:00,10.63,10.65,10.62,10.64,796.0,846497.0
+2024-08-12 11:10:00,10.63,10.64,10.62,10.63,113.0,120115.0
+2024-08-12 11:15:00,10.64,10.64,10.62,10.63,296.0,314597.0
+2024-08-12 11:20:00,10.63,10.64,10.63,10.63,159.0,169045.0
+2024-08-12 11:25:00,10.63,10.65,10.63,10.64,637.0,677792.0
+2024-08-12 11:30:00,10.63,10.65,10.63,10.64,348.0,370087.0
+2024-08-12 13:05:00,10.65,10.67,10.62,10.67,556.0,591514.0
+2024-08-12 13:10:00,10.67,10.67,10.63,10.65,179.0,190575.0
+2024-08-12 13:15:00,10.65,10.66,10.64,10.64,450.0,479238.0
+2024-08-12 13:20:00,10.65,10.66,10.64,10.64,123.0,131005.0
+2024-08-12 13:25:00,10.64,10.66,10.64,10.64,438.0,466459.0
+2024-08-12 13:30:00,10.64,10.65,10.64,10.65,88.0,93681.0
+2024-08-12 13:35:00,10.65,10.65,10.62,10.63,413.0,439190.0
+2024-08-12 13:40:00,10.63,10.64,10.62,10.62,244.0,259230.0
+2024-08-12 13:45:00,10.62,10.63,10.61,10.61,322.0,341944.0
+2024-08-12 13:50:00,10.61,10.63,10.61,10.62,858.0,911116.0
+2024-08-12 13:55:00,10.62,10.63,10.61,10.62,275.0,291938.0
+2024-08-12 14:00:00,10.61,10.62,10.6,10.6,643.0,681845.0
+2024-08-12 14:05:00,10.61,10.61,10.59,10.6,1149.0,1216301.0
+2024-08-12 14:10:00,10.6,10.63,10.6,10.61,668.0,709118.0
+2024-08-12 14:15:00,10.61,10.62,10.59,10.61,374.0,396700.0
+2024-08-12 14:20:00,10.62,10.62,10.59,10.59,447.0,474174.0
+2024-08-12 14:25:00,10.6,10.6,10.58,10.59,431.0,456503.0
+2024-08-12 14:30:00,10.59,10.6,10.59,10.59,372.0,394080.0
+2024-08-12 14:35:00,10.59,10.61,10.59,10.59,924.0,979330.0
+2024-08-12 14:40:00,10.59,10.6,10.58,10.6,203.0,215003.0
+2024-08-12 14:45:00,10.6,10.6,10.58,10.59,618.0,654440.0
+2024-08-12 14:50:00,10.59,10.61,10.58,10.61,1267.0,1342716.0
+2024-08-12 14:55:00,10.62,10.62,10.6,10.61,283.0,300167.0
+2024-08-12 15:00:00,10.61,10.62,10.6,10.62,1107.0,1174848.0
+2024-08-13 09:35:00,10.58,10.67,10.54,10.54,2531.0,2677092.0
+2024-08-13 09:40:00,10.54,10.55,10.51,10.51,2335.0,2458889.0
+2024-08-13 09:45:00,10.52,10.55,10.49,10.54,3952.0,4152949.0
+2024-08-13 09:50:00,10.55,10.56,10.48,10.48,1717.0,1804275.0
+2024-08-13 09:55:00,10.49,10.51,10.47,10.48,1913.0,2006734.0
+2024-08-13 10:00:00,10.47,10.48,10.46,10.47,1246.0,1304511.0
+2024-08-13 10:05:00,10.48,10.5,10.46,10.49,1172.0,1227381.0
+2024-08-13 10:10:00,10.49,10.53,10.48,10.53,1279.0,1343939.0
+2024-08-13 10:15:00,10.54,10.54,10.5,10.51,966.0,1016158.0
+2024-08-13 10:20:00,10.52,10.53,10.51,10.52,1105.0,1162204.0
+2024-08-13 10:25:00,10.52,10.53,10.51,10.53,485.0,510076.0
+2024-08-13 10:30:00,10.52,10.53,10.52,10.53,508.0,534790.0
+2024-08-13 10:35:00,10.53,10.53,10.5,10.51,485.0,509769.0
+2024-08-13 10:40:00,10.5,10.51,10.5,10.5,323.0,339384.0
+2024-08-13 10:45:00,10.5,10.51,10.5,10.5,811.0,851578.0
+2024-08-13 10:50:00,10.49,10.51,10.49,10.5,447.0,469139.0
+2024-08-13 10:55:00,10.51,10.52,10.5,10.52,807.0,848237.0
+2024-08-13 11:00:00,10.52,10.52,10.51,10.52,259.0,272276.0
+2024-08-13 11:05:00,10.51,10.52,10.47,10.47,1556.0,1631934.0
+2024-08-13 11:10:00,10.48,10.5,10.47,10.47,1225.0,1283798.0
+2024-08-13 11:15:00,10.47,10.48,10.45,10.45,1416.0,1480713.0
+2024-08-13 11:20:00,10.45,10.46,10.43,10.44,2271.0,2371811.0
+2024-08-13 11:25:00,10.44,10.44,10.42,10.43,1226.0,1278804.0
+2024-08-13 11:30:00,10.43,10.43,10.42,10.42,971.0,1012279.0
+2024-08-13 13:05:00,10.43,10.45,10.42,10.45,1348.0,1406353.0
+2024-08-13 13:10:00,10.44,10.44,10.43,10.44,419.0,437073.0
+2024-08-13 13:15:00,10.43,10.44,10.42,10.44,1605.0,1673299.0
+2024-08-13 13:20:00,10.44,10.46,10.44,10.45,789.0,824285.0
+2024-08-13 13:25:00,10.44,10.45,10.43,10.44,1949.0,2033836.0
+2024-08-13 13:30:00,10.44,10.44,10.43,10.44,410.0,427936.0
+2024-08-13 13:35:00,10.43,10.44,10.42,10.42,926.0,965313.0
+2024-08-13 13:40:00,10.41,10.42,10.41,10.41,332.0,345686.0
+2024-08-13 13:45:00,10.42,10.42,10.41,10.42,916.0,954470.0
+2024-08-13 13:50:00,10.42,10.42,10.41,10.42,696.0,724590.0
+2024-08-13 13:55:00,10.42,10.42,10.39,10.41,1718.0,1787640.0
+2024-08-13 14:00:00,10.4,10.41,10.4,10.41,376.0,391361.0
+2024-08-13 14:05:00,10.4,10.41,10.4,10.4,429.0,446169.0
+2024-08-13 14:10:00,10.4,10.42,10.4,10.4,628.0,653485.0
+2024-08-13 14:15:00,10.4,10.4,10.36,10.37,2171.0,2253145.0
+2024-08-13 14:20:00,10.37,10.38,10.37,10.38,696.0,722146.0
+2024-08-13 14:25:00,10.38,10.4,10.37,10.38,1204.0,1249986.0
+2024-08-13 14:30:00,10.38,10.4,10.37,10.39,731.0,758896.0
+2024-08-13 14:35:00,10.38,10.4,10.38,10.4,170.0,176657.0
+2024-08-13 14:40:00,10.4,10.4,10.38,10.4,1786.0,1855824.0
+2024-08-13 14:45:00,10.4,10.44,10.4,10.43,1141.0,1188229.0
+2024-08-13 14:50:00,10.44,10.44,10.42,10.44,583.0,608392.0
+2024-08-13 14:55:00,10.43,10.47,10.43,10.47,2292.0,2396543.0
+2024-08-13 15:00:00,10.47,10.47,10.45,10.45,1013.0,1059455.0
+2024-08-14 09:35:00,10.46,10.48,10.42,10.46,1977.0,2066756.0
+2024-08-14 09:40:00,10.46,10.46,10.42,10.45,1270.0,1325423.0
+2024-08-14 09:45:00,10.44,10.45,10.39,10.4,1754.0,1825616.0
+2024-08-14 09:50:00,10.4,10.44,10.39,10.42,953.0,992501.0
+2024-08-14 09:55:00,10.42,10.43,10.41,10.43,848.0,883431.0
+2024-08-14 10:00:00,10.41,10.42,10.4,10.4,487.0,506869.0
+2024-08-14 10:05:00,10.4,10.42,10.37,10.41,1481.0,1539263.0
+2024-08-14 10:10:00,10.42,10.44,10.41,10.44,641.0,668430.0
+2024-08-14 10:15:00,10.44,10.44,10.38,10.38,1669.0,1736378.0
+2024-08-14 10:20:00,10.38,10.41,10.38,10.4,223.0,231831.0
+2024-08-14 10:25:00,10.4,10.4,10.37,10.37,1643.0,1705727.0
+2024-08-14 10:30:00,10.37,10.41,10.37,10.4,764.0,793832.0
+2024-08-14 10:35:00,10.4,10.46,10.4,10.44,1452.0,1515740.0
+2024-08-14 10:40:00,10.43,10.46,10.42,10.46,835.0,872947.0
+2024-08-14 10:45:00,10.45,10.5,10.45,10.49,1527.0,1599208.0
+2024-08-14 10:50:00,10.49,10.52,10.49,10.51,2170.0,2278675.0
+2024-08-14 10:55:00,10.5,10.52,10.49,10.52,1471.0,1545817.0
+2024-08-14 11:00:00,10.52,10.53,10.49,10.5,919.0,966130.0
+2024-08-14 11:05:00,10.5,10.5,10.48,10.48,333.0,349358.0
+2024-08-14 11:10:00,10.48,10.49,10.48,10.49,135.0,141610.0
+2024-08-14 11:15:00,10.48,10.49,10.48,10.49,438.0,459341.0
+2024-08-14 11:20:00,10.49,10.5,10.49,10.5,437.0,458448.0
+2024-08-14 11:25:00,10.49,10.51,10.48,10.5,769.0,807069.0
+2024-08-14 11:30:00,10.5,10.5,10.49,10.5,222.0,233016.0
+2024-08-14 13:05:00,10.49,10.5,10.47,10.47,1534.0,1608817.0
+2024-08-14 13:10:00,10.47,10.49,10.46,10.48,761.0,797653.0
+2024-08-14 13:15:00,10.48,10.49,10.47,10.47,360.0,377131.0
+2024-08-14 13:20:00,10.47,10.5,10.47,10.49,694.0,728116.0
+2024-08-14 13:25:00,10.5,10.5,10.48,10.49,822.0,862283.0
+2024-08-14 13:30:00,10.48,10.48,10.46,10.46,859.0,899450.0
+2024-08-14 13:35:00,10.46,10.49,10.46,10.49,1425.0,1492360.0
+2024-08-14 13:40:00,10.49,10.5,10.48,10.49,882.0,925278.0
+2024-08-14 13:45:00,10.5,10.5,10.46,10.46,1656.0,1736698.0
+2024-08-14 13:50:00,10.46,10.46,10.44,10.45,1055.0,1102422.0
+2024-08-14 13:55:00,10.44,10.45,10.43,10.43,537.0,560662.0
+2024-08-14 14:00:00,10.44,10.45,10.43,10.44,923.0,963853.0
+2024-08-14 14:05:00,10.44,10.47,10.44,10.46,415.0,433888.0
+2024-08-14 14:10:00,10.45,10.45,10.44,10.44,249.0,260109.0
+2024-08-14 14:15:00,10.45,10.45,10.43,10.44,975.0,1018008.0
+2024-08-14 14:20:00,10.44,10.44,10.43,10.44,690.0,720189.0
+2024-08-14 14:25:00,10.44,10.46,10.44,10.44,1010.0,1054902.0
+2024-08-14 14:30:00,10.45,10.45,10.44,10.44,757.0,790964.0
+2024-08-14 14:35:00,10.44,10.46,10.44,10.45,872.0,911516.0
+2024-08-14 14:40:00,10.45,10.46,10.43,10.44,1012.0,1056283.0
+2024-08-14 14:45:00,10.43,10.44,10.41,10.42,1488.0,1550504.0
+2024-08-14 14:50:00,10.42,10.43,10.4,10.41,2479.0,2581636.0
+2024-08-14 14:55:00,10.41,10.43,10.4,10.41,1524.0,1585717.0
+2024-08-14 15:00:00,10.41,10.42,10.39,10.39,1283.0,1333819.0
+2024-08-15 09:35:00,10.4,10.44,10.34,10.38,4123.0,4285286.0
+2024-08-15 09:40:00,10.38,10.39,10.35,10.38,1410.0,1461662.0
+2024-08-15 09:45:00,10.37,10.4,10.35,10.35,3441.0,3566292.0
+2024-08-15 09:50:00,10.36,10.36,10.34,10.35,1188.0,1229420.0
+2024-08-15 09:55:00,10.35,10.36,10.32,10.34,1997.0,2064248.0
+2024-08-15 10:00:00,10.34,10.37,10.32,10.36,2912.0,3013733.0
+2024-08-15 10:05:00,10.37,10.38,10.36,10.38,1018.0,1055985.0
+2024-08-15 10:10:00,10.39,10.48,10.39,10.46,3612.0,3768187.0
+2024-08-15 10:15:00,10.47,10.53,10.47,10.53,5696.0,5978466.0
+2024-08-15 10:20:00,10.54,10.62,10.54,10.62,7032.0,7430496.0
+2024-08-15 10:25:00,10.61,10.66,10.61,10.65,7017.0,7462428.0
+2024-08-15 10:30:00,10.65,10.67,10.64,10.67,3637.0,3874718.0
+2024-08-15 10:35:00,10.66,10.7,10.66,10.68,5522.0,5898611.0
+2024-08-15 10:40:00,10.67,10.69,10.64,10.66,2376.0,2535747.0
+2024-08-15 10:45:00,10.65,10.66,10.63,10.65,2392.0,2546357.0
+2024-08-15 10:50:00,10.64,10.66,10.62,10.62,961.0,1021924.0
+2024-08-15 10:55:00,10.62,10.64,10.6,10.6,941.0,998605.0
+2024-08-15 11:00:00,10.61,10.63,10.61,10.61,1151.0,1221845.0
+2024-08-15 11:05:00,10.62,10.63,10.6,10.6,646.0,685941.0
+2024-08-15 11:10:00,10.6,10.61,10.6,10.61,609.0,645998.0
+2024-08-15 11:15:00,10.61,10.61,10.59,10.59,828.0,877734.0
+2024-08-15 11:20:00,10.59,10.62,10.59,10.62,1280.0,1358053.0
+2024-08-15 11:25:00,10.62,10.62,10.6,10.62,248.0,263216.0
+2024-08-15 11:30:00,10.62,10.63,10.61,10.62,224.0,237897.0
+2024-08-15 13:05:00,10.62,10.63,10.6,10.6,877.0,930531.0
+2024-08-15 13:10:00,10.59,10.6,10.56,10.59,3052.0,3226751.0
+2024-08-15 13:15:00,10.58,10.61,10.58,10.59,2585.0,2739663.0
+2024-08-15 13:20:00,10.59,10.59,10.56,10.57,636.0,672395.0
+2024-08-15 13:25:00,10.57,10.58,10.56,10.57,671.0,709316.0
+2024-08-15 13:30:00,10.57,10.57,10.56,10.57,513.0,541961.0
+2024-08-15 13:35:00,10.56,10.57,10.54,10.54,1227.0,1295073.0
+2024-08-15 13:40:00,10.55,10.56,10.54,10.55,778.0,820564.0
+2024-08-15 13:45:00,10.55,10.56,10.55,10.56,678.0,715745.0
+2024-08-15 13:50:00,10.56,10.57,10.54,10.54,786.0,829838.0
+2024-08-15 13:55:00,10.55,10.56,10.54,10.56,498.0,525559.0
+2024-08-15 14:00:00,10.56,10.56,10.55,10.56,332.0,350352.0
+2024-08-15 14:05:00,10.56,10.56,10.54,10.56,521.0,549605.0
+2024-08-15 14:10:00,10.55,10.56,10.54,10.55,463.0,488389.0
+2024-08-15 14:15:00,10.54,10.55,10.53,10.54,319.0,336180.0
+2024-08-15 14:20:00,10.54,10.55,10.54,10.55,396.0,417667.0
+2024-08-15 14:25:00,10.55,10.59,10.55,10.58,1589.0,1679873.0
+2024-08-15 14:30:00,10.59,10.6,10.57,10.59,502.0,531411.0
+2024-08-15 14:35:00,10.58,10.59,10.57,10.57,487.0,515221.0
+2024-08-15 14:40:00,10.57,10.57,10.56,10.56,524.0,553562.0
+2024-08-15 14:45:00,10.56,10.58,10.56,10.57,841.0,888483.0
+2024-08-15 14:50:00,10.57,10.6,10.57,10.6,1073.0,1135802.0
+2024-08-15 14:55:00,10.6,10.6,10.59,10.59,1579.0,1673409.0
+2024-08-15 15:00:00,10.6,10.62,10.59,10.59,2021.0,2141856.0
+2024-08-16 09:35:00,10.52,10.56,10.44,10.46,4743.0,4977813.0
+2024-08-16 09:40:00,10.47,10.48,10.45,10.46,2900.0,3033810.0
+2024-08-16 09:45:00,10.45,10.46,10.42,10.43,2472.0,2580525.0
+2024-08-16 09:50:00,10.45,10.46,10.43,10.44,808.0,843893.0
+2024-08-16 09:55:00,10.45,10.48,10.43,10.46,1611.0,1684760.0
+2024-08-16 10:00:00,10.47,10.49,10.46,10.49,2071.0,2169390.0
+2024-08-16 10:05:00,10.49,10.5,10.46,10.46,1388.0,1454609.0
+2024-08-16 10:10:00,10.46,10.46,10.44,10.46,926.0,967797.0
+2024-08-16 10:15:00,10.46,10.46,10.44,10.45,673.0,703217.0
+2024-08-16 10:20:00,10.46,10.47,10.44,10.45,835.0,873493.0
+2024-08-16 10:25:00,10.46,10.46,10.44,10.46,793.0,828950.0
+2024-08-16 10:30:00,10.45,10.46,10.44,10.44,491.0,513112.0
+2024-08-16 10:35:00,10.45,10.45,10.44,10.45,842.0,879270.0
+2024-08-16 10:40:00,10.45,10.46,10.44,10.45,203.0,212125.0
+2024-08-16 10:45:00,10.46,10.46,10.42,10.43,1672.0,1744868.0
+2024-08-16 10:50:00,10.43,10.43,10.42,10.42,352.0,366839.0
+2024-08-16 10:55:00,10.43,10.44,10.42,10.43,684.0,713373.0
+2024-08-16 11:00:00,10.42,10.43,10.4,10.4,2194.0,2284518.0
+2024-08-16 11:05:00,10.41,10.42,10.4,10.42,592.0,615925.0
+2024-08-16 11:10:00,10.42,10.44,10.42,10.44,260.0,271058.0
+2024-08-16 11:15:00,10.44,10.47,10.43,10.47,1382.0,1444627.0
+2024-08-16 11:20:00,10.46,10.48,10.46,10.47,421.0,440847.0
+2024-08-16 11:25:00,10.47,10.48,10.46,10.46,367.0,384357.0
+2024-08-16 11:30:00,10.46,10.47,10.45,10.47,504.0,526938.0
+2024-08-16 13:05:00,10.47,10.47,10.44,10.45,357.0,373276.0
+2024-08-16 13:10:00,10.45,10.48,10.45,10.46,1222.0,1279446.0
+2024-08-16 13:15:00,10.46,10.48,10.44,10.45,1499.0,1566120.0
+2024-08-16 13:20:00,10.45,10.46,10.43,10.43,630.0,658067.0
+2024-08-16 13:25:00,10.43,10.45,10.43,10.43,849.0,885725.0
+2024-08-16 13:30:00,10.43,10.44,10.42,10.42,816.0,850763.0
+2024-08-16 13:35:00,10.42,10.44,10.41,10.43,892.0,929560.0
+2024-08-16 13:40:00,10.41,10.43,10.4,10.4,1336.0,1390850.0
+2024-08-16 13:45:00,10.41,10.42,10.4,10.41,830.0,863495.0
+2024-08-16 13:50:00,10.42,10.42,10.4,10.42,370.0,385389.0
+2024-08-16 13:55:00,10.42,10.42,10.41,10.41,544.0,566724.0
+2024-08-16 14:00:00,10.41,10.43,10.41,10.43,560.0,583496.0
+2024-08-16 14:05:00,10.42,10.43,10.4,10.43,1555.0,1619412.0
+2024-08-16 14:10:00,10.43,10.44,10.41,10.42,587.0,611993.0
+2024-08-16 14:15:00,10.42,10.42,10.4,10.41,483.0,502834.0
+2024-08-16 14:20:00,10.41,10.42,10.4,10.42,526.0,547503.0
+2024-08-16 14:25:00,10.42,10.42,10.4,10.42,847.0,881940.0
+2024-08-16 14:30:00,10.41,10.43,10.41,10.42,765.0,796892.0
+2024-08-16 14:35:00,10.42,10.43,10.4,10.41,1087.0,1131773.0
+2024-08-16 14:40:00,10.4,10.42,10.4,10.41,707.0,736034.0
+2024-08-16 14:45:00,10.41,10.43,10.41,10.42,725.0,755665.0
+2024-08-16 14:50:00,10.43,10.43,10.41,10.43,1262.0,1315074.0
+2024-08-16 14:55:00,10.43,10.44,10.42,10.44,1886.0,1966774.0
+2024-08-16 15:00:00,10.42,10.45,10.42,10.42,3053.0,3184562.0
+2024-08-19 09:35:00,10.48,10.48,10.4,10.45,3487.0,3640377.0
+2024-08-19 09:40:00,10.45,10.57,10.44,10.55,5256.0,5534019.0
+2024-08-19 09:45:00,10.54,10.58,10.53,10.54,4624.0,4883221.0
+2024-08-19 09:50:00,10.54,10.55,10.5,10.52,1354.0,1425755.0
+2024-08-19 09:55:00,10.51,10.55,10.48,10.54,2280.0,2395324.0
+2024-08-19 10:00:00,10.55,10.55,10.53,10.54,992.0,1045692.0
+2024-08-19 10:05:00,10.54,10.55,10.49,10.5,1405.0,1478376.0
+2024-08-19 10:10:00,10.5,10.5,10.48,10.49,815.0,854767.0
+2024-08-19 10:15:00,10.49,10.49,10.47,10.48,640.0,670680.0
+2024-08-19 10:20:00,10.49,10.49,10.47,10.48,947.0,992661.0
+2024-08-19 10:25:00,10.48,10.49,10.47,10.47,791.0,829397.0
+2024-08-19 10:30:00,10.48,10.49,10.47,10.49,668.0,700056.0
+2024-08-19 10:35:00,10.49,10.49,10.47,10.47,899.0,941439.0
+2024-08-19 10:40:00,10.47,10.49,10.46,10.48,1204.0,1261535.0
+2024-08-19 10:45:00,10.48,10.48,10.46,10.46,559.0,585411.0
+2024-08-19 10:50:00,10.46,10.48,10.46,10.48,358.0,374762.0
+2024-08-19 10:55:00,10.47,10.47,10.46,10.47,249.0,260653.0
+2024-08-19 11:00:00,10.47,10.52,10.47,10.5,2181.0,2290255.0
+2024-08-19 11:05:00,10.5,10.51,10.47,10.49,414.0,434603.0
+2024-08-19 11:10:00,10.48,10.49,10.48,10.48,138.0,144652.0
+2024-08-19 11:15:00,10.49,10.49,10.48,10.48,183.0,191876.0
+2024-08-19 11:20:00,10.49,10.52,10.47,10.52,1218.0,1278715.0
+2024-08-19 11:25:00,10.51,10.52,10.5,10.51,777.0,816547.0
+2024-08-19 11:30:00,10.51,10.53,10.51,10.52,527.0,554316.0
+2024-08-19 13:05:00,10.52,10.52,10.49,10.49,925.0,972253.0
+2024-08-19 13:10:00,10.49,10.49,10.47,10.48,311.0,325934.0
+2024-08-19 13:15:00,10.47,10.48,10.46,10.47,362.0,379024.0
+2024-08-19 13:20:00,10.47,10.47,10.46,10.47,244.0,255404.0
+2024-08-19 13:25:00,10.46,10.47,10.45,10.46,529.0,553300.0
+2024-08-19 13:30:00,10.46,10.47,10.46,10.46,132.0,138076.0
+2024-08-19 13:35:00,10.46,10.47,10.44,10.45,1102.0,1152152.0
+2024-08-19 13:40:00,10.45,10.46,10.44,10.45,394.0,411641.0
+2024-08-19 13:45:00,10.46,10.46,10.44,10.44,755.0,788603.0
+2024-08-19 13:50:00,10.43,10.44,10.43,10.44,287.0,299566.0
+2024-08-19 13:55:00,10.44,10.44,10.43,10.43,124.0,129379.0
+2024-08-19 14:00:00,10.43,10.45,10.43,10.44,387.0,403986.0
+2024-08-19 14:05:00,10.45,10.45,10.43,10.44,656.0,684884.0
+2024-08-19 14:10:00,10.45,10.45,10.43,10.44,228.0,238026.0
+2024-08-19 14:15:00,10.44,10.44,10.42,10.43,680.0,709351.0
+2024-08-19 14:20:00,10.42,10.43,10.42,10.42,216.0,225106.0
+2024-08-19 14:25:00,10.42,10.44,10.42,10.44,477.0,497495.0
+2024-08-19 14:30:00,10.43,10.46,10.43,10.45,1025.0,1070594.0
+2024-08-19 14:35:00,10.46,10.46,10.44,10.46,958.0,1001186.0
+2024-08-19 14:40:00,10.46,10.46,10.45,10.45,594.0,621168.0
+2024-08-19 14:45:00,10.45,10.46,10.45,10.45,281.0,293753.0
+2024-08-19 14:50:00,10.45,10.46,10.44,10.45,1280.0,1337340.0
+2024-08-19 14:55:00,10.45,10.48,10.45,10.48,1042.0,1090735.0
+2024-08-19 15:00:00,10.47,10.48,10.45,10.45,962.0,1006885.0
+2024-08-20 09:35:00,10.47,10.48,10.35,10.37,4896.0,5085952.0
+2024-08-20 09:40:00,10.39,10.45,10.35,10.44,2218.0,2304656.0
+2024-08-20 09:45:00,10.44,10.51,10.44,10.5,2345.0,2458151.0
+2024-08-20 09:50:00,10.49,10.49,10.45,10.46,851.0,890914.0
+2024-08-20 09:55:00,10.46,10.46,10.42,10.42,778.0,812459.0
+2024-08-20 10:00:00,10.42,10.42,10.38,10.39,1214.0,1262367.0
+2024-08-20 10:05:00,10.39,10.39,10.36,10.36,1740.0,1803967.0
+2024-08-20 10:10:00,10.36,10.37,10.33,10.35,2483.0,2570029.0
+2024-08-20 10:15:00,10.35,10.36,10.34,10.36,501.0,518403.0
+2024-08-20 10:20:00,10.36,10.36,10.34,10.35,1440.0,1490103.0
+2024-08-20 10:25:00,10.34,10.36,10.32,10.32,1575.0,1628207.0
+2024-08-20 10:30:00,10.33,10.33,10.31,10.31,985.0,1016216.0
+2024-08-20 10:35:00,10.31,10.31,10.29,10.3,1739.0,1791741.0
+2024-08-20 10:40:00,10.3,10.31,10.29,10.31,793.0,817286.0
+2024-08-20 10:45:00,10.3,10.32,10.29,10.3,2159.0,2224792.0
+2024-08-20 10:50:00,10.3,10.3,10.29,10.29,736.0,757836.0
+2024-08-20 10:55:00,10.29,10.3,10.29,10.29,727.0,748439.0
+2024-08-20 11:00:00,10.29,10.3,10.28,10.29,962.0,990032.0
+2024-08-20 11:05:00,10.29,10.33,10.28,10.32,2639.0,2719803.0
+2024-08-20 11:10:00,10.31,10.35,10.31,10.33,1603.0,1655620.0
+2024-08-20 11:15:00,10.34,10.36,10.32,10.35,1634.0,1690239.0
+2024-08-20 11:20:00,10.35,10.35,10.32,10.33,579.0,598345.0
+2024-08-20 11:25:00,10.32,10.33,10.3,10.32,736.0,759504.0
+2024-08-20 11:30:00,10.32,10.33,10.3,10.31,528.0,544606.0
+2024-08-20 13:05:00,10.31,10.37,10.3,10.35,2028.0,2098114.0
+2024-08-20 13:10:00,10.35,10.36,10.33,10.35,599.0,619513.0
+2024-08-20 13:15:00,10.35,10.38,10.34,10.35,1047.0,1084930.0
+2024-08-20 13:20:00,10.34,10.36,10.34,10.34,289.0,299019.0
+2024-08-20 13:25:00,10.34,10.37,10.34,10.37,1791.0,1854786.0
+2024-08-20 13:30:00,10.37,10.37,10.35,10.35,478.0,495143.0
+2024-08-20 13:35:00,10.35,10.35,10.33,10.34,281.0,290647.0
+2024-08-20 13:40:00,10.35,10.36,10.34,10.34,513.0,530869.0
+2024-08-20 13:45:00,10.33,10.34,10.32,10.32,427.0,441138.0
+2024-08-20 13:50:00,10.33,10.34,10.31,10.34,581.0,599869.0
+2024-08-20 13:55:00,10.34,10.34,10.32,10.32,383.0,395651.0
+2024-08-20 14:00:00,10.33,10.36,10.32,10.33,929.0,960741.0
+2024-08-20 14:05:00,10.33,10.33,10.31,10.32,580.0,598531.0
+2024-08-20 14:10:00,10.32,10.33,10.31,10.31,287.0,296157.0
+2024-08-20 14:15:00,10.32,10.32,10.31,10.31,489.0,504329.0
+2024-08-20 14:20:00,10.31,10.33,10.3,10.32,867.0,894207.0
+2024-08-20 14:25:00,10.33,10.33,10.31,10.31,658.0,679007.0
+2024-08-20 14:30:00,10.32,10.34,10.31,10.34,870.0,898517.0
+2024-08-20 14:35:00,10.35,10.36,10.32,10.33,529.0,546893.0
+2024-08-20 14:40:00,10.33,10.36,10.33,10.35,598.0,618682.0
+2024-08-20 14:45:00,10.34,10.35,10.33,10.34,643.0,664936.0
+2024-08-20 14:50:00,10.34,10.35,10.33,10.34,966.0,998519.0
+2024-08-20 14:55:00,10.34,10.35,10.33,10.35,1380.0,1426480.0
+2024-08-20 15:00:00,10.34,10.36,10.34,10.34,1083.0,1120146.0
+2024-08-21 09:35:00,10.3,10.37,10.23,10.3,4412.0,4540566.0
+2024-08-21 09:40:00,10.3,10.35,10.3,10.34,1071.0,1105920.0
+2024-08-21 09:45:00,10.34,10.41,10.33,10.4,1828.0,1896882.0
+2024-08-21 09:50:00,10.4,10.41,10.37,10.39,1048.0,1089150.0
+2024-08-21 09:55:00,10.38,10.38,10.34,10.37,897.0,929287.0
+2024-08-21 10:00:00,10.36,10.37,10.33,10.34,608.0,629205.0
+2024-08-21 10:05:00,10.33,10.36,10.33,10.35,897.0,927618.0
+2024-08-21 10:10:00,10.35,10.36,10.34,10.35,311.0,321839.0
+2024-08-21 10:15:00,10.35,10.36,10.34,10.35,315.0,326036.0
+2024-08-21 10:20:00,10.34,10.37,10.34,10.37,562.0,582032.0
+2024-08-21 10:25:00,10.37,10.38,10.35,10.36,637.0,660163.0
+2024-08-21 10:30:00,10.34,10.35,10.32,10.32,616.0,636956.0
+2024-08-21 10:35:00,10.33,10.34,10.3,10.31,1360.0,1403491.0
+2024-08-21 10:40:00,10.32,10.34,10.29,10.29,743.0,766543.0
+2024-08-21 10:45:00,10.29,10.31,10.29,10.3,380.0,391304.0
+2024-08-21 10:50:00,10.3,10.31,10.29,10.29,534.0,549974.0
+2024-08-21 10:55:00,10.29,10.31,10.27,10.29,1478.0,1520742.0
+2024-08-21 11:00:00,10.29,10.34,10.28,10.33,1447.0,1492192.0
+2024-08-21 11:05:00,10.31,10.37,10.3,10.33,1059.0,1095330.0
+2024-08-21 11:10:00,10.32,10.33,10.32,10.32,240.0,247699.0
+2024-08-21 11:15:00,10.33,10.33,10.31,10.31,313.0,322842.0
+2024-08-21 11:20:00,10.33,10.33,10.29,10.31,303.0,312177.0
+2024-08-21 11:25:00,10.3,10.3,10.29,10.29,265.0,272740.0
+2024-08-21 11:30:00,10.3,10.3,10.29,10.3,168.0,172887.0
+2024-08-21 13:05:00,10.29,10.29,10.27,10.29,888.0,913207.0
+2024-08-21 13:10:00,10.28,10.29,10.25,10.27,1394.0,1431181.0
+2024-08-21 13:15:00,10.26,10.27,10.24,10.24,1229.0,1260133.0
+2024-08-21 13:20:00,10.24,10.26,10.24,10.24,1142.0,1170053.0
+2024-08-21 13:25:00,10.24,10.25,10.22,10.24,1476.0,1510011.0
+2024-08-21 13:30:00,10.23,10.24,10.23,10.24,2004.0,2051754.0
+2024-08-21 13:35:00,10.23,10.25,10.23,10.23,2243.0,2296830.0
+2024-08-21 13:40:00,10.23,10.24,10.22,10.22,1147.0,1173538.0
+2024-08-21 13:45:00,10.22,10.24,10.22,10.23,404.0,413329.0
+2024-08-21 13:50:00,10.23,10.24,10.22,10.23,692.0,707924.0
+2024-08-21 13:55:00,10.23,10.25,10.23,10.25,961.0,984258.0
+2024-08-21 14:00:00,10.24,10.25,10.24,10.24,279.0,286089.0
+2024-08-21 14:05:00,10.24,10.25,10.23,10.24,1036.0,1060365.0
+2024-08-21 14:10:00,10.25,10.25,10.24,10.24,459.0,470190.0
+2024-08-21 14:15:00,10.24,10.25,10.24,10.24,388.0,397448.0
+2024-08-21 14:20:00,10.24,10.25,10.23,10.24,931.0,953123.0
+2024-08-21 14:25:00,10.24,10.24,10.22,10.22,1216.0,1243922.0
+2024-08-21 14:30:00,10.22,10.23,10.22,10.22,970.0,991532.0
+2024-08-21 14:35:00,10.23,10.23,10.21,10.21,1529.0,1562363.0
+2024-08-21 14:40:00,10.21,10.22,10.2,10.2,2054.0,2096328.0
+2024-08-21 14:45:00,10.21,10.22,10.2,10.21,804.0,820753.0
+2024-08-21 14:50:00,10.21,10.22,10.2,10.21,1680.0,1714892.0
+2024-08-21 14:55:00,10.2,10.22,10.2,10.21,4058.0,4139661.0
+2024-08-21 15:00:00,10.2,10.21,10.2,10.21,1115.0,1137838.0
+2024-08-22 09:35:00,10.21,10.24,10.14,10.15,5045.0,5139720.0
+2024-08-22 09:40:00,10.15,10.16,10.1,10.12,3488.0,3531394.0
+2024-08-22 09:45:00,10.11,10.13,10.07,10.12,6049.0,6110364.0
+2024-08-22 09:50:00,10.12,10.12,10.08,10.09,4325.0,4365599.0
+2024-08-22 09:55:00,10.08,10.09,10.06,10.07,3752.0,3779795.0
+2024-08-22 10:00:00,10.06,10.07,10.03,10.03,3966.0,3984805.0
+2024-08-22 10:05:00,10.04,10.04,10.02,10.03,2473.0,2480066.0
+2024-08-22 10:10:00,10.03,10.04,10.03,10.04,767.0,769780.0
+2024-08-22 10:15:00,10.04,10.04,10.0,10.0,3760.0,3767976.0
+2024-08-22 10:20:00,10.0,10.01,9.98,10.0,4364.0,4361331.0
+2024-08-22 10:25:00,10.0,10.01,9.98,9.99,2134.0,2132824.0
+2024-08-22 10:30:00,9.99,9.99,9.97,9.99,2012.0,2008437.0
+2024-08-22 10:35:00,9.99,10.0,9.97,10.0,2220.0,2216576.0
+2024-08-22 10:40:00,9.99,9.99,9.97,9.97,1855.0,1851418.0
+2024-08-22 10:45:00,9.97,10.01,9.96,9.97,4110.0,4100874.0
+2024-08-22 10:50:00,9.98,9.98,9.91,9.93,3399.0,3379448.0
+2024-08-22 10:55:00,9.93,9.95,9.93,9.93,1934.0,1921170.0
+2024-08-22 11:00:00,9.93,9.95,9.93,9.93,1630.0,1619762.0
+2024-08-22 11:05:00,9.93,9.95,9.9,9.91,3521.0,3490676.0
+2024-08-22 11:10:00,9.9,9.91,9.88,9.9,3464.0,3427883.0
+2024-08-22 11:15:00,9.9,9.92,9.9,9.91,749.0,742143.0
+2024-08-22 11:20:00,9.91,9.92,9.9,9.92,784.0,777038.0
+2024-08-22 11:25:00,9.92,9.93,9.91,9.91,883.0,875824.0
+2024-08-22 11:30:00,9.92,9.92,9.9,9.92,986.0,977208.0
+2024-08-22 13:05:00,9.93,9.93,9.91,9.92,1353.0,1342535.0
+2024-08-22 13:10:00,9.92,9.92,9.9,9.91,754.0,747372.0
+2024-08-22 13:15:00,9.9,9.92,9.9,9.9,943.0,934438.0
+2024-08-22 13:20:00,9.9,9.91,9.89,9.9,1986.0,1966223.0
+2024-08-22 13:25:00,9.9,9.91,9.89,9.91,1590.0,1573958.0
+2024-08-22 13:30:00,9.91,9.92,9.9,9.92,1203.0,1192535.0
+2024-08-22 13:35:00,9.91,9.92,9.9,9.92,813.0,805967.0
+2024-08-22 13:40:00,9.91,9.92,9.89,9.89,1908.0,1889524.0
+2024-08-22 13:45:00,9.89,9.9,9.88,9.88,2846.0,2814637.0
+2024-08-22 13:50:00,9.89,9.89,9.87,9.88,2326.0,2297878.0
+2024-08-22 13:55:00,9.88,9.88,9.85,9.86,3234.0,3188702.0
+2024-08-22 14:00:00,9.85,9.86,9.83,9.83,2000.0,1969115.0
+2024-08-22 14:05:00,9.83,9.84,9.81,9.83,6481.0,6367009.0
+2024-08-22 14:10:00,9.84,9.84,9.8,9.81,5023.0,4930721.0
+2024-08-22 14:15:00,9.81,9.81,9.78,9.78,5599.0,5483942.0
+2024-08-22 14:20:00,9.78,9.81,9.78,9.81,2331.0,2285162.0
+2024-08-22 14:25:00,9.8,9.83,9.79,9.81,1805.0,1769936.0
+2024-08-22 14:30:00,9.81,9.83,9.8,9.81,2327.0,2284382.0
+2024-08-22 14:35:00,9.82,9.82,9.8,9.8,1799.0,1764103.0
+2024-08-22 14:40:00,9.8,9.81,9.79,9.8,1539.0,1507667.0
+2024-08-22 14:45:00,9.8,9.81,9.79,9.81,1389.0,1361187.0
+2024-08-22 14:50:00,9.81,9.82,9.79,9.81,2072.0,2031823.0
+2024-08-22 14:55:00,9.81,9.82,9.8,9.8,2027.0,1987621.0
+2024-08-22 15:00:00,9.8,9.82,9.8,9.82,2665.0,2615001.0
+2024-08-23 09:35:00,9.81,9.85,9.75,9.81,6235.0,6105743.0
+2024-08-23 09:40:00,9.81,9.83,9.78,9.8,2243.0,2200471.0
+2024-08-23 09:45:00,9.79,9.86,9.79,9.86,2667.0,2621868.0
+2024-08-23 09:50:00,9.86,9.89,9.83,9.86,2251.0,2218540.0
+2024-08-23 09:55:00,9.86,9.87,9.83,9.83,1575.0,1550820.0
+2024-08-23 10:00:00,9.83,9.83,9.8,9.81,596.0,584962.0
+2024-08-23 10:05:00,9.8,9.81,9.78,9.79,946.0,927116.0
+2024-08-23 10:10:00,9.79,9.83,9.79,9.82,1309.0,1285150.0
+2024-08-23 10:15:00,9.82,9.84,9.8,9.83,1577.0,1551249.0
+2024-08-23 10:20:00,9.84,9.85,9.83,9.83,734.0,722291.0
+2024-08-23 10:25:00,9.83,9.84,9.81,9.81,794.0,779853.0
+2024-08-23 10:30:00,9.81,9.81,9.8,9.8,419.0,410959.0
+2024-08-23 10:35:00,9.8,9.82,9.79,9.8,1118.0,1095862.0
+2024-08-23 10:40:00,9.81,9.84,9.81,9.82,476.0,467581.0
+2024-08-23 10:45:00,9.82,9.83,9.81,9.81,382.0,375004.0
+2024-08-23 10:50:00,9.81,9.82,9.81,9.82,274.0,269004.0
+2024-08-23 10:55:00,9.82,9.82,9.8,9.81,328.0,321782.0
+2024-08-23 11:00:00,9.82,9.82,9.8,9.8,920.0,902202.0
+2024-08-23 11:05:00,9.8,9.83,9.79,9.81,317.0,310991.0
+2024-08-23 11:10:00,9.82,9.85,9.81,9.83,543.0,534054.0
+2024-08-23 11:15:00,9.83,9.86,9.83,9.85,424.0,417600.0
+2024-08-23 11:20:00,9.84,9.88,9.82,9.88,1030.0,1015443.0
+2024-08-23 11:25:00,9.88,9.9,9.87,9.88,1631.0,1612142.0
+2024-08-23 11:30:00,9.88,9.88,9.85,9.86,708.0,698670.0
+2024-08-23 13:05:00,9.88,9.88,9.83,9.84,1018.0,1003023.0
+2024-08-23 13:10:00,9.83,9.83,9.81,9.81,806.0,791851.0
+2024-08-23 13:15:00,9.81,9.84,9.81,9.84,645.0,633856.0
+2024-08-23 13:20:00,9.84,9.84,9.81,9.84,443.0,435324.0
+2024-08-23 13:25:00,9.82,9.85,9.82,9.83,560.0,550859.0
+2024-08-23 13:30:00,9.83,9.85,9.83,9.84,454.0,446808.0
+2024-08-23 13:35:00,9.84,9.86,9.83,9.85,1063.0,1046462.0
+2024-08-23 13:40:00,9.84,9.86,9.84,9.85,688.0,677497.0
+2024-08-23 13:45:00,9.85,9.87,9.85,9.85,926.0,912863.0
+2024-08-23 13:50:00,9.85,9.86,9.83,9.85,440.0,433251.0
+2024-08-23 13:55:00,9.83,9.86,9.82,9.82,911.0,895498.0
+2024-08-23 14:00:00,9.84,9.84,9.8,9.8,2245.0,2202275.0
+2024-08-23 14:05:00,9.8,9.81,9.77,9.77,1748.0,1711494.0
+2024-08-23 14:10:00,9.79,9.79,9.76,9.76,1798.0,1756498.0
+2024-08-23 14:15:00,9.76,9.79,9.76,9.79,1236.0,1207886.0
+2024-08-23 14:20:00,9.77,9.81,9.77,9.8,588.0,575275.0
+2024-08-23 14:25:00,9.79,9.8,9.78,9.78,399.0,390550.0
+2024-08-23 14:30:00,9.8,9.8,9.78,9.8,721.0,705503.0
+2024-08-23 14:35:00,9.8,9.82,9.79,9.81,654.0,641272.0
+2024-08-23 14:40:00,9.81,9.83,9.8,9.81,497.0,487503.0
+2024-08-23 14:45:00,9.81,9.82,9.8,9.82,523.0,513254.0
+2024-08-23 14:50:00,9.8,9.83,9.8,9.83,799.0,784216.0
+2024-08-23 14:55:00,9.83,9.84,9.81,9.82,2150.0,2112695.0
+2024-08-23 15:00:00,9.84,9.84,9.82,9.82,922.0,905542.0
+2024-08-26 09:35:00,9.83,9.84,9.72,9.74,3488.0,3407579.0
+2024-08-26 09:40:00,9.73,9.75,9.71,9.74,3077.0,2993159.0
+2024-08-26 09:45:00,9.73,9.82,9.73,9.82,1445.0,1413972.0
+2024-08-26 09:50:00,9.81,9.85,9.78,9.85,1854.0,1821075.0
+2024-08-26 09:55:00,9.84,9.86,9.81,9.82,1371.0,1348275.0
+2024-08-26 10:00:00,9.82,9.85,9.8,9.83,1660.0,1631593.0
+2024-08-26 10:05:00,9.83,9.86,9.83,9.85,1449.0,1426677.0
+2024-08-26 10:10:00,9.86,9.89,9.85,9.88,2491.0,2456975.0
+2024-08-26 10:15:00,9.88,9.88,9.83,9.85,880.0,867455.0
+2024-08-26 10:20:00,9.85,9.86,9.83,9.85,878.0,863797.0
+2024-08-26 10:25:00,9.85,9.87,9.84,9.85,861.0,848744.0
+2024-08-26 10:30:00,9.86,9.87,9.85,9.86,1062.0,1047250.0
+2024-08-26 10:35:00,9.85,9.87,9.84,9.85,1128.0,1111544.0
+2024-08-26 10:40:00,9.84,9.85,9.81,9.82,1022.0,1004039.0
+2024-08-26 10:45:00,9.83,9.83,9.81,9.81,462.0,453564.0
+2024-08-26 10:50:00,9.81,9.81,9.79,9.79,660.0,646866.0
+2024-08-26 10:55:00,9.79,9.82,9.79,9.81,656.0,643344.0
+2024-08-26 11:00:00,9.81,9.81,9.78,9.79,589.0,576782.0
+2024-08-26 11:05:00,9.79,9.79,9.76,9.78,1052.0,1028891.0
+2024-08-26 11:10:00,9.79,9.79,9.78,9.78,439.0,429376.0
+2024-08-26 11:15:00,9.78,9.79,9.77,9.78,273.0,266992.0
+2024-08-26 11:20:00,9.79,9.8,9.77,9.78,697.0,682053.0
+2024-08-26 11:25:00,9.78,9.79,9.78,9.79,844.0,826132.0
+2024-08-26 11:30:00,9.78,9.8,9.77,9.78,929.0,908711.0
+2024-08-26 13:05:00,9.79,9.79,9.77,9.77,921.0,900205.0
+2024-08-26 13:10:00,9.78,9.78,9.77,9.78,186.0,181819.0
+2024-08-26 13:15:00,9.78,9.79,9.77,9.79,482.0,471638.0
+2024-08-26 13:20:00,9.79,9.81,9.79,9.79,439.0,430276.0
+2024-08-26 13:25:00,9.79,9.81,9.79,9.79,501.0,490671.0
+2024-08-26 13:30:00,9.8,9.8,9.79,9.8,95.0,93098.0
+2024-08-26 13:35:00,9.79,9.8,9.79,9.79,202.0,197776.0
+2024-08-26 13:40:00,9.79,9.79,9.77,9.78,447.0,437167.0
+2024-08-26 13:45:00,9.77,9.79,9.77,9.78,225.0,220068.0
+2024-08-26 13:50:00,9.79,9.79,9.77,9.78,620.0,606274.0
+2024-08-26 13:55:00,9.77,9.78,9.77,9.78,265.0,259106.0
+2024-08-26 14:00:00,9.78,9.79,9.78,9.78,390.0,381440.0
+2024-08-26 14:05:00,9.77,9.78,9.77,9.78,275.0,268888.0
+2024-08-26 14:10:00,9.78,9.79,9.77,9.78,888.0,868609.0
+2024-08-26 14:15:00,9.78,9.79,9.77,9.78,617.0,603625.0
+2024-08-26 14:20:00,9.77,9.78,9.76,9.76,1067.0,1042333.0
+2024-08-26 14:25:00,9.76,9.79,9.76,9.77,405.0,395876.0
+2024-08-26 14:30:00,9.79,9.79,9.77,9.78,699.0,683635.0
+2024-08-26 14:35:00,9.79,9.81,9.78,9.81,1016.0,994971.0
+2024-08-26 14:40:00,9.81,9.82,9.8,9.8,1507.0,1478486.0
+2024-08-26 14:45:00,9.8,9.8,9.79,9.8,866.0,848531.0
+2024-08-26 14:50:00,9.8,9.81,9.79,9.8,443.0,434167.0
+2024-08-26 14:55:00,9.81,9.82,9.8,9.81,867.0,850160.0
+2024-08-26 15:00:00,9.81,9.82,9.8,9.82,1020.0,1001599.0
+2024-08-27 09:35:00,9.75,9.79,9.74,9.78,3295.0,3216408.0
+2024-08-27 09:40:00,9.78,9.81,9.75,9.79,1741.0,1701995.0
+2024-08-27 09:45:00,9.79,9.81,9.76,9.76,1248.0,1220948.0
+2024-08-27 09:50:00,9.76,9.77,9.75,9.75,1114.0,1086882.0
+2024-08-27 09:55:00,9.75,9.76,9.72,9.73,2379.0,2316659.0
+2024-08-27 10:00:00,9.73,9.73,9.66,9.67,5890.0,5713088.0
+2024-08-27 10:05:00,9.67,9.67,9.64,9.65,2879.0,2778367.0
+2024-08-27 10:10:00,9.65,9.69,9.64,9.68,2059.0,1990830.0
+2024-08-27 10:15:00,9.67,9.69,9.66,9.66,696.0,673371.0
+2024-08-27 10:20:00,9.66,9.68,9.66,9.67,387.0,374292.0
+2024-08-27 10:25:00,9.68,9.68,9.67,9.68,500.0,483729.0
+2024-08-27 10:30:00,9.67,9.68,9.66,9.66,1016.0,982591.0
+2024-08-27 10:35:00,9.67,9.71,9.66,9.69,2360.0,2285796.0
+2024-08-27 10:40:00,9.69,9.71,9.69,9.71,610.0,591307.0
+2024-08-27 10:45:00,9.69,9.71,9.66,9.66,776.0,751204.0
+2024-08-27 10:50:00,9.66,9.68,9.66,9.67,1128.0,1090652.0
+2024-08-27 10:55:00,9.67,9.69,9.67,9.68,794.0,768548.0
+2024-08-27 11:00:00,9.68,9.68,9.66,9.67,1465.0,1416400.0
+2024-08-27 11:05:00,9.67,9.67,9.66,9.66,1020.0,986056.0
+2024-08-27 11:10:00,9.67,9.67,9.66,9.66,1084.0,1047774.0
+2024-08-27 11:15:00,9.66,9.67,9.66,9.66,202.0,195195.0
+2024-08-27 11:20:00,9.66,9.68,9.66,9.68,244.0,235829.0
+2024-08-27 11:25:00,9.68,9.7,9.67,9.68,481.0,465929.0
+2024-08-27 11:30:00,9.69,9.7,9.67,9.67,1430.0,1384393.0
+2024-08-27 13:05:00,9.67,9.69,9.65,9.65,2864.0,2767477.0
+2024-08-27 13:10:00,9.65,9.66,9.65,9.65,745.0,719014.0
+2024-08-27 13:15:00,9.66,9.66,9.65,9.65,379.0,365956.0
+2024-08-27 13:20:00,9.66,9.67,9.65,9.67,357.0,344911.0
+2024-08-27 13:25:00,9.66,9.68,9.66,9.68,203.0,196259.0
+2024-08-27 13:30:00,9.68,9.68,9.66,9.66,717.0,693121.0
+2024-08-27 13:35:00,9.66,9.67,9.66,9.67,155.0,149798.0
+2024-08-27 13:40:00,9.67,9.68,9.66,9.67,350.0,338444.0
+2024-08-27 13:45:00,9.68,9.68,9.66,9.67,284.0,274569.0
+2024-08-27 13:50:00,9.68,9.68,9.66,9.66,789.0,762883.0
+2024-08-27 13:55:00,9.66,9.67,9.66,9.66,210.0,202927.0
+2024-08-27 14:00:00,9.66,9.67,9.65,9.67,1308.0,1263960.0
+2024-08-27 14:05:00,9.66,9.67,9.66,9.67,399.0,385695.0
+2024-08-27 14:10:00,9.66,9.67,9.66,9.67,233.0,225118.0
+2024-08-27 14:15:00,9.67,9.67,9.65,9.66,1214.0,1172290.0
+2024-08-27 14:20:00,9.66,9.67,9.65,9.67,752.0,726377.0
+2024-08-27 14:25:00,9.67,9.67,9.65,9.66,1297.0,1253040.0
+2024-08-27 14:30:00,9.66,9.67,9.66,9.66,464.0,448360.0
+2024-08-27 14:35:00,9.66,9.67,9.64,9.65,2474.0,2388191.0
+2024-08-27 14:40:00,9.66,9.66,9.64,9.65,1516.0,1463224.0
+2024-08-27 14:45:00,9.65,9.67,9.65,9.65,635.0,613312.0
+2024-08-27 14:50:00,9.66,9.67,9.65,9.66,1042.0,1007307.0
+2024-08-27 14:55:00,9.66,9.67,9.66,9.66,674.0,651411.0
+2024-08-27 15:00:00,9.67,9.68,9.66,9.67,1140.0,1101826.0
+2024-08-28 09:35:00,9.66,9.71,9.64,9.66,4140.0,4003153.0
+2024-08-28 09:40:00,9.65,9.68,9.63,9.65,1370.0,1322353.0
+2024-08-28 09:45:00,9.65,9.65,9.61,9.62,2150.0,2070818.0
+2024-08-28 09:50:00,9.61,9.64,9.61,9.61,1176.0,1131950.0
+2024-08-28 09:55:00,9.61,9.64,9.6,9.63,2469.0,2373771.0
+2024-08-28 10:00:00,9.64,9.65,9.62,9.63,1141.0,1099787.0
+2024-08-28 10:05:00,9.64,9.66,9.63,9.66,861.0,830158.0
+2024-08-28 10:10:00,9.66,9.69,9.66,9.68,997.0,964710.0
+2024-08-28 10:15:00,9.69,9.69,9.65,9.65,559.0,540337.0
+2024-08-28 10:20:00,9.65,9.72,9.64,9.7,1771.0,1715031.0
+2024-08-28 10:25:00,9.71,9.72,9.7,9.72,940.0,913066.0
+2024-08-28 10:30:00,9.72,9.73,9.71,9.72,2214.0,2150644.0
+2024-08-28 10:35:00,9.71,9.73,9.71,9.72,528.0,513378.0
+2024-08-28 10:40:00,9.72,9.79,9.72,9.76,1897.0,1851397.0
+2024-08-28 10:45:00,9.76,9.78,9.75,9.78,589.0,575053.0
+2024-08-28 10:50:00,9.78,9.84,9.78,9.83,4936.0,4842772.0
+2024-08-28 10:55:00,9.83,9.87,9.83,9.85,2628.0,2588449.0
+2024-08-28 11:00:00,9.84,9.85,9.81,9.82,1203.0,1182313.0
+2024-08-28 11:05:00,9.83,9.86,9.83,9.83,1411.0,1388223.0
+2024-08-28 11:10:00,9.83,9.83,9.81,9.82,309.0,303303.0
+2024-08-28 11:15:00,9.81,9.82,9.8,9.81,692.0,678656.0
+2024-08-28 11:20:00,9.8,9.81,9.79,9.79,233.0,228339.0
+2024-08-28 11:25:00,9.79,9.8,9.78,9.78,348.0,340735.0
+2024-08-28 11:30:00,9.79,9.79,9.76,9.77,790.0,772487.0
+2024-08-28 13:05:00,9.77,9.79,9.74,9.79,1043.0,1018033.0
+2024-08-28 13:10:00,9.79,9.83,9.79,9.8,1207.0,1183148.0
+2024-08-28 13:15:00,9.81,9.81,9.79,9.79,352.0,344965.0
+2024-08-28 13:20:00,9.79,9.82,9.79,9.81,880.0,862637.0
+2024-08-28 13:25:00,9.8,9.81,9.8,9.8,373.0,365601.0
+2024-08-28 13:30:00,9.8,9.82,9.79,9.81,658.0,645143.0
+2024-08-28 13:35:00,9.8,9.81,9.78,9.79,549.0,537621.0
+2024-08-28 13:40:00,9.79,9.81,9.78,9.81,473.0,463421.0
+2024-08-28 13:45:00,9.8,9.81,9.8,9.8,420.0,411721.0
+2024-08-28 13:50:00,9.8,9.83,9.8,9.82,1138.0,1117510.0
+2024-08-28 13:55:00,9.86,9.89,9.86,9.86,7478.0,7376113.0
+2024-08-28 14:00:00,9.87,9.87,9.83,9.83,1174.0,1156760.0
+2024-08-28 14:05:00,9.83,9.85,9.83,9.83,449.0,441681.0
+2024-08-28 14:10:00,9.83,9.84,9.83,9.83,244.0,239881.0
+2024-08-28 14:15:00,9.83,9.83,9.81,9.83,658.0,646477.0
+2024-08-28 14:20:00,9.82,9.84,9.82,9.82,630.0,619117.0
+2024-08-28 14:25:00,9.82,9.84,9.81,9.83,581.0,570702.0
+2024-08-28 14:30:00,9.84,9.84,9.82,9.82,648.0,636531.0
+2024-08-28 14:35:00,9.82,9.84,9.82,9.84,317.0,311511.0
+2024-08-28 14:40:00,9.84,9.85,9.83,9.84,968.0,952761.0
+2024-08-28 14:45:00,9.84,9.85,9.83,9.83,385.0,378772.0
+2024-08-28 14:50:00,9.84,9.84,9.82,9.83,646.0,635242.0
+2024-08-28 14:55:00,9.83,9.85,9.82,9.82,2189.0,2152741.0
+2024-08-28 15:00:00,9.83,9.84,9.81,9.82,2308.0,2267449.0
+2024-08-29 09:35:00,9.82,9.84,9.75,9.8,4262.0,4167116.0
+2024-08-29 09:40:00,9.8,9.81,9.77,9.8,1804.0,1765329.0
+2024-08-29 09:45:00,9.8,9.83,9.79,9.82,1056.0,1035903.0
+2024-08-29 09:50:00,9.82,9.85,9.79,9.8,1359.0,1334422.0
+2024-08-29 09:55:00,9.81,9.84,9.81,9.83,886.0,870006.0
+2024-08-29 10:00:00,9.82,9.83,9.81,9.83,934.0,917431.0
+2024-08-29 10:05:00,9.83,9.86,9.83,9.85,1196.0,1177365.0
+2024-08-29 10:10:00,9.84,9.86,9.84,9.84,930.0,916152.0
+2024-08-29 10:15:00,9.84,9.87,9.84,9.87,1256.0,1238360.0
+2024-08-29 10:20:00,9.86,9.87,9.84,9.85,1574.0,1550876.0
+2024-08-29 10:25:00,9.85,9.87,9.83,9.83,1583.0,1559557.0
+2024-08-29 10:30:00,9.83,9.84,9.82,9.82,575.0,565201.0
+2024-08-29 10:35:00,9.82,9.84,9.81,9.82,767.0,753519.0
+2024-08-29 10:40:00,9.83,9.85,9.82,9.85,815.0,801758.0
+2024-08-29 10:45:00,9.85,9.88,9.85,9.87,1169.0,1153102.0
+2024-08-29 10:50:00,9.87,9.88,9.85,9.88,1029.0,1015797.0
+2024-08-29 10:55:00,9.88,9.91,9.88,9.91,2233.0,2208715.0
+2024-08-29 11:00:00,9.91,9.91,9.88,9.89,1150.0,1137781.0
+2024-08-29 11:05:00,9.89,9.9,9.87,9.87,595.0,588109.0
+2024-08-29 11:10:00,9.87,9.87,9.85,9.85,549.0,541430.0
+2024-08-29 11:15:00,9.86,9.87,9.85,9.87,751.0,740963.0
+2024-08-29 11:20:00,9.86,9.87,9.85,9.87,437.0,430959.0
+2024-08-29 11:25:00,9.86,9.89,9.86,9.86,625.0,617074.0
+2024-08-29 11:30:00,9.87,9.89,9.87,9.88,349.0,344735.0