Date,Day,DOC,Farm Rate,Open,Close
1-Jan-24,Monday,86.5,345,345,335
2-Jan-24,Tuesday,90.5,338,350,343
3-Jan-24,Wednesday,93.5,346,350,340
4-Jan-24,Thursday,100.5,350,375,385
5-Jan-24,Friday,105.5,377,395,390
6-Jan-24,Saturday,106.5,375,390,380
7-Jan-24,Sunday,–,370,380,380
8-Jan-24,Monday,108.5,370,370,360
9-Jan-24,Tuesday,109.5,365,365,355
10-Jan-24,Wednesday,110.5,370,390,400
11-Jan-24,Thursday,115.5,385,400,390
12-Jan-24,Friday,118.5,380,398,390
13-Jan-24,Saturday,120.5,385,400,390
14-Jan-24,Sunday,–,392,400,410
15-Jan-24,Monday,125.5,408,420,425
16-Jan-24,Tuesday,128.5,420,432,425
17-Jan-24,Wednesday,129.5,410,405,390
18-Jan-24,Thursday,130.5,390,395,400
19-Jan-24,Friday,130.5,398,400,408
20-Jan-24,Saturday,130.5,407,412,415
21-Jan-24,Sunday,–,407,415,410
22-Jan-24,Monday,130.5,395,395,385
23-Jan-24,Tuesday,133.5,390,410,420
24-Jan-24,Wednesday,135.5,405,412,414
25-Jan-24,Thursday,140.5,415,425,420
26-Jan-24,Friday,140.5,415,425,422
27-Jan-24,Saturday,140.5,412,420,415
28-Jan-24,Sunday,–,410,420,410
29-Jan-24,Monday,145.5,405,415,420
30-Jan-24,Tuesday,145.5,412,425,420
31-Jan-24,Wednesday,145.5,412,415,405
1-Feb-24,Thursday,145.5,425,450,430
2-Feb-24,Friday,145.5,405,415,415
3-Feb-24,Saturday,145.5,408,418,415
4-Feb-24,Sunday,–,405,420,425
5-Feb-24,Monday,145.5,415,422,415
6-Feb-24,Tuesday,145.5,408,415,410
7-Feb-24,Wednesday,145.5,402,405,390
8-Feb-24,Thursday,145.5,395,400,390
9-Feb-24,Friday,125.5,395,420,430
10-Feb-24,Saturday,125.5,400,405,395
11-Feb-24,Sunday,–,390,395,395
12-Feb-24,Monday,125.5,385,380,370
13-Feb-24,Tuesday,127.5,375,390,382
14-Feb-24,Wednesday,130.5,385,395,385
15-Feb-24,Thursday,140.5,390,408,403
16-Feb-24,Friday,150.5,390,400,390
17-Feb-24,Saturday,155.5,390,395,400
18-Feb-24,Sunday,–,395,405,395
19-Feb-24,Monday,160.5,390,398,390
20-Feb-24,Tuesday,161.5,397,400,390
21-Feb-24,Wednesday,163.5,395,408,408
22-Feb-24,Thursday,168.5,405,415,410
23-Feb-24,Friday,170.5,410,422,418
24-Feb-24,Saturday,172.5,405,410,400
25-Feb-24,Sunday,–,405,408,410
26-Feb-24,Monday,173.5,400,400,390
27-Feb-24,Tuesday,174.5,395,405,400
28-Feb-24,Wednesday,175.5,395,395,388
29-Feb-24,Thursday,175.5,385,395,388
1-Mar-24,Friday,175.5,385,395,385
2-Mar-24,Saturday,175.5,375,380,385
3-Mar-24,Sunday,–,372,385,382
4-Mar-24,Monday,160.5,372,375,368
5-Mar-24,Tuesday,150.5,368,375,365
6-Mar-24,Wednesday,132.5,370,375,368
7-Mar-24,Thursday,137.5,365,375,380
8-Mar-24,Friday,139.5,360,365,370
9-Mar-24,Saturday,140.5,360,368,372
10-Mar-24,Sunday,–,365,380,385
11-Mar-24,Monday,149.5,375,390,400
12-Mar-24,Tuesday,150.5,380,385,375
13-Mar-24,Wednesday,150.5,373,378,370
14-Mar-24,Thursday,150.5,365,375,355
15-Mar-24,Friday,150.5,365,375,365
16-Mar-24,Saturday,150.5,362,370,375
17-Mar-24,Sunday,–,372,385,375
18-Mar-24,Monday,150.5,360,380,385
19-Mar-24,Tuesday,165.5,360,385,390
20-Mar-24,Wednesday,165.5,360,385,375
21-Mar-24,Thursday,170.5,368,375,368
22-Mar-24,Friday,170.5,372,385,395
23-Mar-24,Saturday,170.5,385,410,400
24-Mar-24,Sunday,–,390,405,400
25-Mar-24,Monday,180.5,390,390,380
26-Mar-24,Tuesday,180.5,392,400,404
27-Mar-24,Wednesday,180.5,395,405,410
28-Mar-24,Thursday,200.5,405,420,410
29-Mar-24,Friday,200.5,405,425,420
30-Mar-24,Saturday,200.5,410,430,425
31-Mar-24,Sunday,–,410,425,430
1-Apr-24,Monday,200.5,410,435,425
2-Apr-24,Tuesday,200.5,415,430,425
3-Apr-24,Wednesday,200.5,415,430,420
4-Apr-24,Thursday,200.5,415,420,410
5-Apr-24,Friday,200.5,402,415,420
6-Apr-24,Saturday,200.5,405,435,445
7-Apr-24,Sunday,–,426,460,450
8-Apr-24,Monday,200.5,435,455,440
9-Apr-24,Tuesday,200.5,435,455,460
10-Apr-24,Wednesday,200.5,–,–,–
11-Apr-24,Thursday,200.5,450,–,–
12-Apr-24,Friday,200.5,460,–,–
13-Apr-24,Saturday,200.5,460,495,505
14-Apr-24,Sunday,–,475,500,485
15-Apr-24,Monday,220.5,480,475,460
16-Apr-24,Tuesday,220.5,470,470,480
17-Apr-24,Wednesday,220.5,–,–,–
18-Apr-24,Thursday,220.5,455,470,475
19-Apr-24,Friday,220.5,460,470,475
20-Apr-24,Saturday,220.5,460,475,460
21-Apr-24,Sunday,–,448,450,440
22-Apr-24,Monday,220.5,438,435,420
23-Apr-24,Tuesday,200.5,415,420,405
24-Apr-24,Wednesday,200.5,402,400,380
25-Apr-24,Thursday,200.5,390,390,380
26-Apr-24,Friday,200.5,390,390,380
27-Apr-24,Saturday,220.5,385,390,380
28-Apr-24,Sunday,–,385,380,370
29-Apr-24,Monday,220.5,370,365,355
30-Apr-24,Tuesday,220.5,360,355,340
1-May-24,Wednesday,220.5,350,345,355
2-May-24,Thursday,220.5,360,375,385
3-May-24,Friday,200.5,370,380,365
4-May-24,Saturday,200.5,370,360,350
5-May-24,Sunday,–,360,350,350
6-May-24,Monday,175.5,350,335,325
7-May-24,Tuesday,120.5,320,290,280
8-May-24,Wednesday,80.5,280,290,300
9-May-24,Thursday,100.5,280,300,310
10-May-24,Friday,100.5,300,310,315
11-May-24,Saturday,100.5,305,305,295
12-May-24,Sunday,–,290,285,285
13-May-24,Monday,100.5,265,255,265
14-May-24,Tuesday,80.5,255,290,300
15-May-24,Wednesday,85.5,270,290,300
16-May-24,Thursday,100.5,290,320,300
17-May-24,Friday,100.5,292,290,280
18-May-24,Saturday,100.5,280,285,275
19-May-24,Sunday,–,275,275,290
20-May-24,Monday,90.5,295,298,290
21-May-24,Tuesday,90.5,305,295,285
22-May-24,Wednesday,90.5,310,280,260
23-May-24,Thursday,85.5,300,265,250
24-May-24,Friday,70.5,250,250,245
25-May-24,Saturday,55.5,240,250,260
26-May-24,Sunday,–,240,280,300
27-May-24,Monday,65.5,270,285,275
28-May-24,Tuesday,70.5,270,280,288
29-May-24,Wednesday,70.5,275,275,260
30-May-24,Thursday,70.5,265,260,270
31-May-24,Friday,70.5,265,265,270
1-June-24,Saturday,70.5,265,270,260
2-June-24,Sunday,–,265,270,280
3-Jun-24,Monday,70.5,275,280,265
4-Jun-24,Tuesday,70.5,270,275,265
5-Jun-24,Wednesday,70.5,270,270,280
6-Jun-24,Thursday,70.5,277,285,270
7-Jun-24,Friday,70.5,272,275,270
8-Jun-24,Saturday,70.5,272,270,275
9-Jun-24,Sunday,–,265,270,280
10-Jun-24,Monday,80.5,310,325,325
11-Jun-24,Tuesday,100.5,330,340,350
12-Jun-24,Wednesday,100.5,340,330,310
13-Jun-24,Thursday,100.5,330,330,315
14-Jun-24,Friday,100.5,315,300,280
15-Jun-24,Saturday,100.5,325,320,330
16-Jun-24,Sunday,–,350,320,300
17-June-24,Monday,100.5,–,–,–
18-June-24,Tuesday,100.5,–,–,–
19-June-24,Wednesday,100.5,300,–,–
20-Jun-24,Thursday,100.5,300,300,280
21-Jun-24,Friday,100.5,290,295,305
22-Jun-24,Saturday,85.5,283,285,270
23-Jun-24,Sunday,–,266,270,255
24-Jun-24,Monday,70.5,252,240,220
25-Jun-24,Tuesday,60.5,243,230,240
26-Jun-24,Wednesday,61.5,226,235,242
27-Jun-24,Thursday,65.5,238,238,242
28-Jun-24,Friday,65.5,244,245,248
29-Jun-24,Saturday,67.5,250,255,262
30-Jun-24,Sunday,–,253,265,258
1-July-24,Monday,68.5,260,268,260
2-July-24,Tuesday,69.5,263,265,258
3-Jul-24,Wednesday,70.5,266,262,250
4-Jul-24,Thursday,71.5,265,260,250
5-Jul-24,Friday,71.5,255,245,255
6-Jul-24,Saturday,60.5,245,265,275
7-Jul-24,Sunday,–,268,305,315
8-Jul-24,Monday,80.5,300,300,290
9-Jul-24,Tuesday,95.5,309,315,325
10-Jul-24,Wednesday,97.5,321,320,300
11-Jul-24,Thursday,100.5,327,328,320
12-Jul-24,Friday,100.5,326,335,328
13-Jul-24,Saturday,100.5,332,340,330
14-Jul-24,Sunday,–,345,380,370
15-Jul-24,Monday,100.5,360,365,355
16-July-24,Tuesday,100.5,366,370,365
17-July-24,Wednesday,–,356,–,–
18-July-24,Thursday,110.5,356,355,365
19-Jul-24,Friday,120.5,368,375,380
20-Jul-24,Saturday,140.5,380,420,400
21-Jul-24,Sunday,–,400,420,410
22-Jul-24,Monday,150.5,406,410,395
23-Jul-24,Tuesday,150.5,393,390,375
24-Jul-24,Wednesday,150.5,380,380,370
25-Jul-24,Thursday,140.5,370,370,360
26-Jul-24,Friday,150.5,375,388,392
27-Jul-24,Saturday,150.5,385,390,380
28-Jul-24,Sunday,–,378,390,395
29-Jul-24,Monday,165.5,384,410,415
30-Jul-24,Tuesday,180.5,410,440,430
31-Jul-24,Wednesday,180.5,410,420,400
1-August-24,Thursday,180.5,390,400,390
2-August-24,Friday,180.5,382,390,400
3-Aug-24,Saturday,180.5,390,420,430
4-Aug-24,Sunday,–,400,420,410
5-Aug-24,Monday,170.5,398,415,410
6-Aug-24,Tuesday,170.5,398,415,410
7-Aug-24,Wednesday,170.5,405,420,405
8-Aug-24,Thursday,170.5,395,405,415
9-Aug-24,Friday,170.5,400,410,400
10-Aug-24,Saturday,170.5,400,410,400
11-Aug-24,Sunday,–,400,415,400
12-Aug-24,Monday,170.5,400,410,395
13-Aug-24,Tuesday,170.5,395,400,385
14-Aug-24,Wednesday,170.5,385,390,380
15-Aug-24,Thursday,170.5,383,380,385
16-Aug-24,Friday,170.5,380,390,385
17-Aug-24,Saturday,170.5,380,385,390
18-Aug-24,Sunday,–,383,390,380
19-Aug-24,Monday,170.5,381,390,395
20-Aug-24,Tuesday,170.5,383,390,380
21-Aug-24,Wednesday,170.5,383,380,370
22-Aug-24,Thursday,170.5,380,375,365
23-Aug-24,Friday,170.5,375,370,380
24-Aug-24,Saturday,170.5,370,370,360
25-Aug-24,Sunday,–,360,365,375
26-Aug-24,Monday,170.5,360,360,365
27-Aug-24,Tuesday,150.5,360,365,360
28-Aug-24,Wednesday,150.5,360,375,380
29-Aug-24,Thursday,160.5,375,380,385
30-Aug-24,Friday,160.5,370,370,360
31-Aug-24,Saturday,160.5,366,370,360
1-Sept-24,Sunday,–,370,370,380
2-Sept-24,Monday,160.5,370,365,372
3-Sept-24,Tuesday,160.5,370,370,360
4-Sept-24,Wednesday,160.5,353,370,360
5-Sept-24,Thursday,160.5,360,370,375
6-Sept-24,Friday,160.5,380,395,400
7-Sept-24,Saturday,160.5,380,390,380
8-Sept-24,Sunday,–,370,380,385
9-Sept-24,Monday,170.5,375,380,370
10-Sept-24,Tuesday,170.5,375,380,370
11-Sept-24,Wednesday,170.5,375,385,375
12-Sept-24,Thursday,170.5,375,385,390
13-Sept-24,Friday,175.5,380,395,385
14-Sept-24,Saturday,175.5,380,400,390
15-Sept-24,Sunday,–,383,395,400
16-Sept-24,Monday,200.5,385,415,420
17-Sept-24,Tuesday,200.5,400,410,400
18-Sept-24,Wednesday,200.5,400,395,380
19-Sept-24,Thursday,200.5,385,395,405
20-Sept-24,Friday,200.5,395,400,405
21-Sept-24,Saturday,200.5,395,410,400
22-Sept-24,Sunday,–,395,410,415
23-Sept-24,Monday,200.5,410,425,415
24-Sept-24,Tuesday,200.5,410,415,405
25-Sept-24,Wednesday,200.5,392,390,380
26-Sept-24,Thursday,200.5,390,400,405
27-Sept-24,Friday,200.5,400,410,400
28-Sept-24,Saturday,200.5,400,400,405
29-Sept-24,Sunday,–,400,420,425
30-Sept-24,Monday,200.5,415,430,420
31-Aug-24,Saturday,160.5,366,370,360
1-Oct-24,Tuesday,200.5,420,435,425
2-Oct-24,Wednesday,200.5,415,425,415
3-Oct-24,Thursday,200.5,400,410,415
4-Oct-24,Friday,200.5,410,425,430
5-Oct-24,Saturday,200.5,420,440,435
6-Oct-24,Sunday,–,420,430,420
7-Oct-24,Monday,200.5,410,422,418
8-Oct-24,Tuesday,200.5,405,405,395
9-Oct-24,Wednesday,200.5,395,415,410
10-Oct-24,Thursday,200.5,410,425,430
11-Oct-24,Friday,200.5,420,425,415