| ichimoku_a,ichimoku_b,kijun_sen,tenkan_sen,chikou_span,rsi,macd,bollinger_upper,bollinger_lower,volume_ma,sentiment_score,price_above_cloud,cloud_color,target,timestamp,open,high,low,close,volume | |
| 93181.69,91261.065,93052.005,93649.98000000001,,56.396575661239844,10.135974104606959,93997.0340445231,92772.7679554769,868.8927934999999,0.0,1.0,1.0,0.0,1745568000000.0,93772.27,93888.0,93624.63,93680.01,743.12893 | |
| 1789.4424999999999,1703.0349999999999,1756.7,1764.55,,55.10146766710752,1.891743702875479,1780.6293758571635,1749.0026241428366,18766.163569999997,0.0,0.0,1.0,0.0,1745568000000.0,1777.17,1778.8,1772.5,1775.19,15888.4639 | |
| 607.585,608.88,601.395,603.7,,64.86619722584513,1.3428496615242962,608.677853327401,593.8081466725992,9371.252649999999,0.0,1.0,0.0,0.0,1745568000000.0,606.42,610.2,606.42,610.05,18357.821 | |
| 6.045,5.765000000000001,6.225,6.415,,67.38165732900238,0.02012611424743095,6.600908705909681,5.930091294090319,70078.2205,0.0,1.0,1.0,0.0,1745568000000.0,6.47,6.5,6.42,6.49,54726.47 | |
| 83.17750000000001,81.735,82.97999999999999,84.03999999999999,,66.04094385948324,0.1475163163678379,85.25035479810214,82.1496452018979,15186.51645,0.0,1.0,1.0,0.0,1745568000000.0,84.9,85.12,84.46,85.06,23369.777 | |
| 2.2264999999999997,2.176,2.2365,2.268,,68.10479993614443,0.006768479565345563,2.306314469589522,2.1908855304104784,33791.96,0.0,1.0,1.0,0.0,1745568000000.0,2.298,2.307,2.29,2.305,21677.5 | |
| 0.6947749999999999,0.6695,0.7080500000000001,0.714,,59.0565618116235,-0.0004812623757096566,0.7346101166813106,0.7013998833186894,8087094.834999999,0.0,1.0,1.0,0.0,1745568000000.0,0.7221,0.7233,0.7179,0.7224,3583386.8 | |
| 2.2148250000000003,2.18445,2.176,2.1904000000000003,,51.344394162842306,0.0006119900935015459,2.216804726242651,2.1726052737573487,7281572.239999999,0.0,0.0,1.0,0.0,1745568000000.0,2.1948,2.1989,2.1878,2.1946,4202884.6 | |
| 0.66265,0.6562,0.6617500000000001,0.6769000000000001,,60.31704425520178,7.628743753535817e-05,0.6905096928611819,0.6608003071388181,1615651.945,0.0,1.0,1.0,0.0,1745568000000.0,0.68,0.6824,0.6762,0.6816,1142995.6 | |
| 0.99815,0.9983,0.9982,0.9982,,57.47603714741971,2.2312933013214146e-05,0.9983179161646574,0.9979720838353423,7145.45,0.0,0.0,0.0,0.0,1745568000000.0,0.9981,0.9984,0.9981,0.9983,23043.0 | |
| 0.193425,0.1823,0.19574999999999998,0.2006,,63.996492604436135,0.0003692145275281389,0.20496112944100686,0.19426887055899317,1547045.8,0.0,1.0,1.0,0.0,1745568000000.0,0.2054,0.2055,0.2022,0.2039,1930024.0 | |
| 0.265775,0.25955,0.2718,0.27959999999999996,,71.05476626794395,0.00023557243159269894,0.2848665864608731,0.27101341353912684,4154624.05,0.0,1.0,1.0,0.0,1745568000000.0,0.2828,0.285,0.2813,0.2845,2340165.0 | |
| 0.1543,0.1493,0.15515,0.1568,,65.56421880963902,0.0005941072708783729,0.16029478388539284,0.15011521611460713,259379.35,0.0,1.0,1.0,0.0,1745568000000.0,0.1602,0.1602,0.1592,0.1594,157270.0 | |
| 0.245525,0.24614999999999998,0.24475,0.24435,,39.566754083527385,-0.00019051138636339877,0.24795496017671007,0.2423050398232899,13761457.709999999,0.0,0.0,0.0,0.0,1745568000000.0,0.2437,0.2438,0.2434,0.2435,8953802.2 | |
| 16.66,16.195,16.685,16.884999999999998,,67.13584445679336,0.04839296092070139,17.191292202840817,16.339707797159182,17308.9265,0.0,1.0,1.0,0.0,1745568000000.0,17.08,17.18,17.04,17.15,11512.67 | |
| 0.10385,0.10275000000000001,0.10439999999999999,0.1063,,68.27435017028806,0.000360736609837152,0.10869089077025566,0.10231910922974434,155452.425,0.0,1.0,1.0,0.0,1745568000000.0,0.1083,0.1086,0.1081,0.1084,117980.3 | |
| 0.025822499999999998,0.02481,0.026075,0.026840000000000003,,68.35135863628781,4.315600554117275e-05,0.02733199401194936,0.025996005988050647,16700594.044999998,0.0,1.0,1.0,0.0,1745568000000.0,0.02716,0.02726,0.02703,0.02724,12537972.8 | |
| 0.9996750000000001,0.9996,0.9997,0.9996,,53.56987711194461,1.1016542904503987e-05,0.9997429864858698,0.9994470135141302,55009346.8,0.0,1.0,1.0,0.0,1745568000000.0,0.9996,0.9997,0.9996,0.9997,105283039.0 | |
| 14.8025,14.145,14.719999999999999,15.0,,60.114561148432,0.014864542903705258,15.241360400890557,14.666639599109441,139226.63900000002,0.0,1.0,1.0,0.0,1745568000000.0,15.11,15.17,15.05,15.15,108675.54 | |
| 0.21055000000000001,0.20365,0.21115,0.21375,,64.72096121488107,0.0006021101126639479,0.21772816920747418,0.20593183079252575,94484.65,0.0,1.0,1.0,0.0,1745568000000.0,0.2167,0.2177,0.2159,0.217,117024.0 | |
| 0.00105125,0.001031,0.001049,0.0010715,,65.98682746175739,2.6604434333282865e-06,0.0010950975250197158,0.0010254024749802842,61144838.35,0.0,1.0,1.0,0.0,1745568000000.0,0.001087,0.001091,0.001081,0.001085,55108675.0 | |
| 0.0125925,0.01225,0.012735,0.012965,,63.39336767895128,2.2959602857531008e-05,0.013240954351618468,0.01264404564838153,4384708.665,0.0,1.0,1.0,0.0,1745568000000.0,0.01322,0.01324,0.01314,0.01317,2834673.9 | |
| 0.269525,0.26180000000000003,0.27005,0.27375000000000005,,65.5550199863395,0.0007708054838696417,0.2793049929577436,0.26510500704225637,307169.95,0.0,1.0,1.0,0.0,1745568000000.0,0.2781,0.2796,0.2772,0.2792,438063.0 | |
| 0.6227499999999999,0.6134999999999999,0.6645,0.6935,,61.61175210604519,-0.0026097384116405796,0.711517037208352,0.6762829627916479,3491355.7199999997,0.0,1.0,1.0,0.0,1745568000000.0,0.686,0.7,0.681,0.699,2063633.8 | |
| 0.14125,0.138,0.1447,0.14815,,75.0893469589288,0.0006974674557209365,0.15206125087273106,0.13952874912726895,613033.5,0.0,1.0,1.0,0.0,1745568000000.0,0.1518,0.1521,0.1509,0.152,659105.0 | |
| 33.3,32.625,33.635000000000005,34.21,,60.62340686041317,0.0076045946681382315,34.51708204265226,33.73691795734773,1541.0021499999998,0.0,1.0,1.0,0.0,1745568000000.0,34.39,34.57,34.39,34.49,952.505 | |
| 0.00391875,0.0038910000000000004,0.0039275000000000004,0.0040135,,65.51198849599203,8.279481129354717e-06,0.004075758543841775,0.003917741456158224,8717620.85,0.0,1.0,1.0,0.0,1745568000000.0,0.004068,0.004077,0.004053,0.004069,7138972.0 | |
| 0.0098275,0.009475,0.01005,0.010305,,70.03732069381839,3.4374384443301974e-05,0.01052572032497562,0.00978227967502438,3092516.5949999997,0.0,1.0,1.0,0.0,1745568000000.0,0.01049,0.01051,0.01043,0.01049,3607922.1 | |
| 22.21,21.67,22.119999999999997,22.33,,66.47038585261461,0.05043514323861195,22.56728390443533,21.890716095564674,2355.25555,0.0,1.0,1.0,0.0,1745568000000.0,22.57,22.68,22.52,22.63,3910.096 | |
| 0.6857500000000001,0.659,0.6995,0.7295,,73.08576067909763,0.003172070881404466,0.7533912648569289,0.6744087351430711,538398.5,0.0,1.0,1.0,0.0,1745568000000.0,0.743,0.749,0.74,0.748,525283.6 | |
| 0.08877499999999999,0.09115000000000001,0.09065000000000001,0.091,,51.91017714015692,-9.343874750978947e-05,0.09254022725533864,0.08956977274466135,2122046.86,0.0,0.0,0.0,0.0,1745568000000.0,0.0918,0.092,0.0906,0.0909,1701414.9 | |
| 4.36425,4.212,4.448,4.5015,,60.54213958520018,-0.002247203858807896,4.618139502023796,4.450260497976204,121028.4385,0.0,1.0,1.0,0.0,1745568000000.0,4.571,4.579,4.552,4.566,53365.94 | |
| 0.037475,0.036625000000000005,0.037265,0.03776,,65.10033693606373,7.36161641196786e-05,0.03821484986151728,0.03660815013848272,1090883.45,0.0,1.0,1.0,0.0,1745568000000.0,0.03809,0.03827,0.03804,0.03811,754223.0 | |
| 0.0131275,0.012414999999999999,0.013415,0.013585,,63.71199976729054,3.201666794117347e-05,0.013877034161983366,0.013093965838016636,8521414.635,0.0,1.0,1.0,0.0,1745568000000.0,0.01379,0.01387,0.01372,0.01384,4422930.6 | |
| 0.2137,0.20565,0.21960000000000002,0.22660000000000002,,73.17196709070666,0.0005368475201334125,0.23031860666088075,0.21740139333911926,1996674.3,0.0,1.0,1.0,0.0,1745568000000.0,0.2295,0.2325,0.2286,0.2325,1474039.0 | |
| 0.17724250000000003,0.17236,0.177285,0.181145,,61.57269239202053,0.0001659482533715815,0.1842435517206057,0.17616644827939432,49374769.35,0.0,1.0,1.0,0.0,1745568000000.0,0.18251,0.1834,0.18141,0.18299,57454267.0 | |
| 0.087225,0.08374999999999999,0.08829999999999999,0.08990000000000001,,64.78277238492012,0.0002612488202265302,0.09214128531791539,0.08616871468208463,225393.65,0.0,1.0,1.0,0.0,1745568000000.0,0.0917,0.0919,0.0907,0.0915,152794.0 | |
| 0.0194225,0.01898,0.019635,0.019790000000000002,,59.61694021641725,4.3466466919388794e-05,0.02018117737922499,0.019195822620775013,4081442.55,0.0,1.0,1.0,0.0,1745568000000.0,0.01998,0.02008,0.01992,0.02001,3532492.1 | |
| 5.36e-05,5.2365000000000004e-05,5.33e-05,5.3615e-05,,65.95506460261922,7.441824526621027e-08,5.4186152112755686e-05,5.29188478872443e-05,379477369.05,0.0,1.0,1.0,0.0,1745568000000.0,5.408e-05,5.441e-05,5.4e-05,5.431e-05,854142253.0 | |
| 0.003425,0.003392,0.0035510000000000003,0.0036305,,79.41108354678992,2.6733464750948537e-05,0.0037254118095441874,0.003325088190455812,19693043.725,0.0,1.0,1.0,0.0,1745568000000.0,0.003729,0.003781,0.003693,0.003724,51372305.6 | |
| 0.8745,0.8545,0.8645,0.8755,,56.95398908602516,0.0003334550676285372,0.8877096599447719,0.8638903400552279,17807.655000000002,0.0,1.0,1.0,0.0,1745568000000.0,0.883,0.883,0.879,0.882,28677.2 | |
| 0.000784,0.000747,0.0007855,0.000814,,71.15801864671356,2.2423339342203363e-06,0.0008323148868085082,0.0007684851131914919,42402347.55,0.0,1.0,1.0,0.0,1745568000000.0,0.00082,0.000827,0.000818,0.000827,34350440.0 | |
| 0.114725,0.1117,0.11635000000000001,0.11855,,68.09979126546895,0.00030002599974472406,0.12086247623565549,0.11428752376434448,106139.3,0.0,1.0,1.0,0.0,1745568000000.0,0.1204,0.1208,0.1197,0.1205,121121.0 | |
| 0.00625675,0.0060685,0.0059125,0.0059125,,51.7407267732779,1.3925228616741531e-05,0.006036289007694908,0.005766110992305091,27613310.4,0.0,0.0,1.0,0.0,1745568000000.0,0.005989,0.006073,0.005864,0.005972,52063375.0 | |
| 0.1116,0.11025,0.1147,0.11515,,60.65675615503979,6.112420922428793e-05,0.11517426040929682,0.11162573959070321,576401.7,0.0,1.0,1.0,0.0,1745568000000.0,0.1151,0.1152,0.1142,0.115,332983.0 | |
| 0.040682499999999996,0.03912,0.041054999999999994,0.04167,,67.66034343466097,9.19405884110485e-05,0.04237491647875393,0.04056408352124607,4151804.7,0.0,1.0,1.0,0.0,1745568000000.0,0.04227,0.04246,0.04212,0.04235,4881201.0 | |
| 0.79,0.759,0.7989999999999999,0.8109999999999999,,66.9916652285233,0.0008951588896537153,0.8206865780427329,0.7961134219572671,34880.955,0.0,1.0,1.0,0.0,1745568000000.0,0.821,0.823,0.818,0.822,24534.9 | |
| 0.5385,0.523,0.5409999999999999,0.5545,,67.67990236845273,0.0008799348506388924,0.5641123432788502,0.5391876567211498,188174.33000000002,0.0,1.0,1.0,0.0,1745568000000.0,0.562,0.563,0.56,0.563,193799.1 | |
| 0.011865,0.011555,0.011984999999999999,0.012225,,67.868583770969,2.5071308411359972e-05,0.012373053934504842,0.01183994606549516,4213728.015000001,0.0,1.0,1.0,0.0,1745568000000.0,0.01233,0.01242,0.01229,0.01238,4037975.6 | |
| 0.1806325,0.17957,0.18566,0.18995499999999998,,73.4210145860698,0.0006944503543095319,0.19321145298629724,0.18159254701370278,9149019.45,0.0,1.0,1.0,0.0,1745568000000.0,0.19308,0.19589,0.19257,0.1958,11531978.0 | |
| 0.034725,0.03405,0.04025,0.0429,,55.1825260111063,-0.0001623980784820336,0.045371957561964396,0.033378042438035604,21807515.4,0.0,1.0,1.0,0.0,1745568000000.0,0.0411,0.0419,0.0405,0.0406,6962744.0 | |
| 0.7875000000000001,0.8065,0.831,0.891,,72.12370750632513,0.0027846733585215576,0.9214688225018426,0.8056311774981575,1185641.0950000002,0.0,1.0,0.0,0.0,1745568000000.0,0.903,0.906,0.893,0.902,745733.6 | |
| 0.44115000000000004,0.43405000000000005,0.45125,0.45894999999999997,,69.63586920014998,0.001138658556891057,0.46195717719774815,0.44056282280225184,307798.995,0.0,1.0,1.0,0.0,1745568000000.0,0.4633,0.472,0.4585,0.4644,1234604.7 | |
| 0.0248725,0.024050000000000002,0.024975,0.02536,,67.07129334805595,0.00010667923423493628,0.02590533081529489,0.02427266918470511,3368968.375,0.0,1.0,1.0,0.0,1745568000000.0,0.02599,0.02602,0.02581,0.02593,5585720.7 | |
| 0.0188525,0.019105,0.018895000000000002,0.01924,,63.027054451039895,6.683401530914534e-05,0.01952416971269928,0.01865783028730072,2160649.15,0.0,1.0,0.0,0.0,1745568000000.0,0.01948,0.0196,0.0194,0.01949,3924800.0 | |
| 1.2102499999999998,1.1840000000000002,1.214,1.2309999999999999,,59.580976693807706,0.0015511206046017953,1.253182251713675,1.2036177482863248,17453.295000000002,0.0,1.0,1.0,0.0,1745568000000.0,1.25,1.252,1.238,1.243,18429.9 | |
| 361.92499999999995,352.79999999999995,354.65,357.0,,65.31299573144065,1.4853143330218375,363.94748394494013,344.8725160550599,2276.3321,0.0,1.0,1.0,0.0,1745568000000.0,360.5,366.0,359.4,365.5,2094.606 | |
| 0.9638749999999999,0.9470999999999999,1.00995,0.9909,,60.38879454209817,-0.0025016573878359014,1.017100204558126,0.9486597954418738,253919.72650000002,0.0,1.0,1.0,0.0,1745568000000.0,0.9883,1.03,0.9791,1.0121,321376.63 | |
| 38.1275,38.075,38.269999999999996,38.269999999999996,,60.20550037097766,0.004224620080894373,38.392761860629385,38.18723813937063,2750385.7,0.0,1.0,1.0,0.0,1745568000000.0,38.35,38.35,38.33,38.35,3551489.0 | |
| 1.1350500000000001,1.1426,1.135,1.134,,44.36186284992923,-0.00021668669007167472,1.1392738954904094,1.1314661045095906,944158.2300000001,0.0,0.0,0.0,0.0,1745568000000.0,1.1349,1.1353,1.1329,1.1337,1024595.7 | |
| 0.059275,0.059300000000000005,0.05965,0.060950000000000004,,66.26044777468483,0.00018649376183683443,0.06194591869081279,0.0582440813091872,857359.5,0.0,1.0,0.0,0.0,1745568000000.0,0.0613,0.0618,0.0612,0.0617,852624.0 | |
| 0.5327500000000001,0.521,0.532,0.5375000000000001,,62.557275857258965,0.0009587417177847964,0.5475145831133409,0.527785416886659,34239.115000000005,0.0,1.0,1.0,0.0,1745568000000.0,0.546,0.547,0.544,0.547,22697.2 | |
| 0.43142499999999995,0.4132,0.43595,0.43984999999999996,,64.74328202955448,0.0005252400757645632,0.4444422577679637,0.42996774223203643,30926.775,0.0,1.0,1.0,0.0,1745568000000.0,0.4432,0.4491,0.4415,0.4458,229256.0 | |
| 0.036950000000000004,0.03560000000000001,0.0415,0.04395,,67.70336884074175,0.0004368389520825102,0.046284706330275004,0.033345293669725,6200278.2,0.0,1.0,1.0,0.0,1745568000000.0,0.0439,0.0454,0.043,0.0444,6236811.0 | |
| 0.0025257500000000002,0.0026024999999999998,0.0025325,0.0025595,,58.3609852908707,3.881764390256384e-06,0.0025899705797495045,0.0024880294202504964,40690264.3,0.0,0.0,0.0,0.0,1745568000000.0,0.002561,0.002578,0.002557,0.002574,37241895.0 | |
| 0.07456750000000001,0.07183500000000001,0.075945,0.07667,,65.91132547274016,0.00034013160096166934,0.07841923876278703,0.07329676123721296,2446435.1,0.0,1.0,1.0,0.0,1745568000000.0,0.07822,0.07964,0.078,0.07869,5008740.0 | |
| 0.0495675,0.046785,0.05283,0.05452,,60.67852136277526,-0.00011603559674342552,0.056321545897031346,0.04857045410296867,3917740.0200000005,0.0,1.0,1.0,0.0,1745568000000.0,0.05329,0.05421,0.05307,0.05381,1763334.2 | |
| 18.825000000000003,18.795,18.924999999999997,19.015,,59.922661287585946,-0.003832868504987097,19.06826145313809,18.942738546861914,19563.1,0.0,1.0,1.0,0.0,1745568000000.0,19.0,19.03,18.97,19.03,24649.0 | |
| 0.0178625,0.017300000000000003,0.01824,0.018755,,73.02301534228785,7.135291986828197e-05,0.019191954016249572,0.017599045983750432,1050170.1,0.0,1.0,1.0,0.0,1745568000000.0,0.01907,0.01917,0.01893,0.01915,1096138.1 | |
| 150.3025,146.32,149.945,152.775,,64.41371968095727,0.28428583883209746,154.52451445789706,148.593485542103,145274.6556,0.0,1.0,1.0,0.0,1745568000000.0,154.85,155.02,154.23,154.34,164794.382 | |
| 0.064575,0.0629,0.06595000000000001,0.06755,,73.5161886594779,0.0002596920758763208,0.06868364588785605,0.06410635411214397,579342.35,0.0,1.0,1.0,0.0,1745568000000.0,0.0689,0.0693,0.0684,0.0688,1160776.0 | |
| 0.245525,0.24185,0.24430000000000002,0.24714999999999998,,57.89422747615467,0.0002598088547235283,0.2506676361684874,0.24300236383151258,323393.95,0.0,1.0,1.0,0.0,1745568000000.0,0.2494,0.2498,0.2489,0.2492,254635.0 | |
| 0.09342500000000001,0.09104999999999999,0.0959,0.09920000000000001,,68.02633319322872,0.00041878647153541183,0.10154253560318317,0.09188746439681685,813909.85,0.0,1.0,1.0,0.0,1745568000000.0,0.1012,0.1014,0.1001,0.1005,705877.0 | |
| 0.121635,0.12111,0.13012,0.14316,,64.6902033399279,0.00039518379336210725,0.15820377450163242,0.09439422549836755,10523469.6,0.0,1.0,1.0,0.0,1745568000000.0,0.14063,0.14719,0.13935,0.14087,4318232.0 | |
| 0.0288575,0.02889,0.029275,0.02931,,70.93482494642127,0.00019539707450723162,0.030078955948255885,0.027877044051744123,946133.425,0.0,1.0,0.0,0.0,1745568000000.0,0.03011,0.03041,0.02998,0.03032,1012853.6 | |
| 0.36212500000000003,0.3525,0.36565000000000003,0.3696,,68.58466615032492,0.0012899756141708809,0.37672816666522413,0.357461833334776,65142.740000000005,0.0,1.0,1.0,0.0,1745568000000.0,0.377,0.3787,0.376,0.3774,86337.4 | |
| 0.10225000000000001,0.09875,0.1034,0.10500000000000001,,67.15487958638622,0.0002371032790865809,0.10677108738507061,0.10191891261492937,489596.4,0.0,1.0,1.0,0.0,1745568000000.0,0.1067,0.1068,0.1058,0.1067,446361.0 | |
| 43.1525,43.185,43.144999999999996,43.239999999999995,,48.970894481319725,-0.005691515150755513,43.4363532202915,43.0396467797085,3067.5,0.0,1.0,0.0,0.0,1745568000000.0,43.21,43.23,43.11,43.22,7891.0 | |
| 42.8125,41.47,42.92,43.790000000000006,,61.642109006056494,0.045212195336204575,44.53136442877212,42.862635571227884,1748.7336,0.0,1.0,1.0,0.0,1745568000000.0,44.41,44.42,43.7,44.2,3290.347 | |
| 0.0036055,0.003504,0.0037155,0.0037815,,57.90726885554357,2.7758650599956715e-06,0.0037176477628673814,0.0035645522371326186,19505351.9,0.0,1.0,1.0,0.0,1745568000000.0,0.003712,0.003714,0.003679,0.003679,13482925.0 | |
| 9.6025,9.25,9.515,9.645,,65.55750506899687,0.0265641733321018,9.821595761035809,9.406404238964193,13601.745499999999,0.0,1.0,1.0,0.0,1745568000000.0,9.79,9.87,9.76,9.86,19789.07 | |
| 0.715,0.6975,0.7315,0.7625,,65.68801731511479,0.0016717918653442257,0.7862901669873508,0.7240098330126492,333480.745,0.0,1.0,1.0,0.0,1745568000000.0,0.778,0.78,0.771,0.776,85743.4 | |
| 0.00261825,0.0025535,0.002615,0.00266,,66.72196926028428,1.0955265748024683e-05,0.0027184172332705026,0.002554182766729497,31056996.2,0.0,1.0,1.0,0.0,1745568000000.0,0.002705,0.002734,0.002702,0.002725,42250051.0 | |
| 0.0103425,0.010419999999999999,0.010125,0.010225,,53.84367569183856,1.720600465089698e-05,0.010339070654042227,0.010101929345957774,4387117.235,0.0,0.0,0.0,0.0,1745568000000.0,0.01027,0.01033,0.01022,0.01029,6283830.2 | |
| 0.211,0.20815,0.2103,0.21115,,66.54079845516071,0.0008531708129348187,0.21289638869048766,0.2031736113095124,350370.66500000004,0.0,1.0,1.0,0.0,1745568000000.0,0.2118,0.219,0.2095,0.2144,1691804.8 | |
| 1489.0,1436.5,1481.5,1499.5,,57.383045163306235,0.9470421614594731,1522.011447880659,1469.5885521193409,304.450105,0.0,1.0,1.0,0.0,1745568000000.0,1506.0,1510.0,1501.0,1509.0,338.2175 | |
| 13.6125,13.195,13.465,13.815000000000001,,70.04165489022469,0.06689012857236556,14.14404672727145,12.859953272728552,921.79415,0.0,1.0,1.0,0.0,1745568000000.0,13.95,14.17,13.95,14.06,805.208 | |
| 0.30885,0.30195,0.30945,0.3136,,64.48443745111544,0.0007605665789006317,0.3185690574952355,0.3052809425047645,161391.65,0.0,1.0,1.0,0.0,1745568000000.0,0.3171,0.3195,0.3167,0.3188,219476.0 | |
| 0.31189999999999996,0.3076,0.31520000000000004,0.3245,,57.25896844152205,2.392779898423205e-05,0.3299347767490877,0.3163852232509123,581378.5,0.0,1.0,1.0,0.0,1745568000000.0,0.3276,0.3277,0.3248,0.3253,305774.0 | |
| 5001.5,4892.0,5118.5,5198.0,,64.2293726012309,1.1815614330985795,5269.3652662765335,5116.234733723467,12.879130999999997,0.0,1.0,1.0,0.0,1745568000000.0,5236.0,5261.0,5209.0,5256.0,8.70187 | |
| 0.14885,0.14475,0.15825,0.16135,,63.47676773631635,-0.0002785424014046397,0.17068811685128654,0.15108188314871346,663050.85,0.0,1.0,1.0,0.0,1745568000000.0,0.1618,0.1639,0.1618,0.1634,428316.0 | |
| 0.99935,0.9989999999999999,1.0001,1.0001,,53.62737717528269,7.56568735845193e-06,1.0002802583904602,0.9999897416095392,242966.56,0.0,1.0,1.0,0.0,1745568000000.0,1.0001,1.0002,1.0,1.0002,198326.6 | |
| 0.03162,0.031485,0.03152,0.031560000000000005,,59.693120015215094,9.75561195765538e-06,0.031789942519241436,0.03144205748075856,839961.915,0.0,1.0,1.0,0.0,1745568000000.0,0.03169,0.03174,0.03168,0.03172,1127280.9 | |
| 0.6685000000000001,0.64835,0.68255,0.67835,,57.45358765896234,-0.0002377057494176672,0.695387022404975,0.6636529775950248,2431145.355,0.0,1.0,1.0,0.0,1745568000000.0,0.6794,0.6885,0.675,0.6856,2727424.5 | |
| 0.29085,0.28535,0.2973,0.304,,66.34974560828127,0.0007302064383780185,0.3083608310529044,0.2934391689470956,1046505.7,0.0,1.0,1.0,0.0,1745568000000.0,0.3086,0.3117,0.307,0.3086,2218346.0 | |
| 8.78,8.495,9.370000000000001,9.440000000000001,,50.48182864359205,-0.06322416896674277,9.7179570837136,9.083042916286399,18295.2605,0.0,1.0,1.0,0.0,1745568000000.0,9.36,9.4,9.22,9.26,11208.6 | |
| 4.06175,3.9435000000000002,4.1514999999999995,4.294499999999999,,69.88958319309802,0.004951986500213133,4.398627629173116,4.081272370826883,343902.2915,0.0,1.0,1.0,0.0,1745568000000.0,4.329,4.348,4.302,4.343,222071.1 | |
| 0.1856,0.1805,0.18405,0.18764999999999998,,61.69633916295443,0.0003012387793356545,0.19024047669321012,0.1812195233067899,811130.3300000001,0.0,1.0,1.0,0.0,1745568000000.0,0.1895,0.19,0.1876,0.1897,1109896.92 | |
| 0.00851125,0.008639500000000001,0.0085715,0.0087495,,69.93277630804909,5.9212324107865534e-05,0.00900203348476906,0.00823896651523094,43764878.7,0.0,1.0,0.0,0.0,1745568000000.0,0.009012,0.009113,0.008926,0.009067,61251772.2 | |
| 3337.25,3401.5,3339.0,3335.0,,38.64361373467694,-5.209355113023666,3382.710213651628,3308.289786348372,247.89701,0.0,0.0,0.0,0.0,1745568000000.0,3321.0,3322.0,3307.0,3316.0,223.7975 | |
| 28.415,27.235,29.369999999999997,30.205,,72.61179818353983,0.15220709882508493,30.966246361128814,27.78875363887118,6872.4518,0.0,1.0,1.0,0.0,1745568000000.0,30.51,31.2,30.5,31.08,11517.818 | |
| 0.6667500000000001,0.635,0.6799999999999999,0.6915,,63.529031321883316,0.0008304325005898654,0.7061509615088339,0.6749490384911658,238308.1,0.0,1.0,1.0,0.0,1745568000000.0,0.705,0.705,0.698,0.704,250379.5 | |
| 15.2675,14.655,15.685,16.095,,75.26862032020834,0.04490416703499209,16.388840722938788,15.276159277061211,6043.7176500000005,0.0,1.0,1.0,0.0,1745568000000.0,16.29,16.48,16.28,16.42,6688.237 | |
| 15.33,14.78,17.41,18.115000000000002,,63.616025513430294,0.05449268738951096,19.592440666228633,14.599559333771365,50811.5055,0.0,1.0,1.0,0.0,1745568000000.0,18.24,18.32,17.88,17.97,16007.94 | |
| 0.416075,0.4354,0.4333,0.44505,,73.85891037072224,0.0017052009748152802,0.4558224148280542,0.4123075851719459,98248.41,0.0,1.0,0.0,0.0,1745568000000.0,0.4507,0.455,0.4485,0.4545,98683.6 | |
| 1.2994999999999999,1.2765,1.3315,1.3755,,60.01009015293134,-0.001548269521813965,1.4007356584928565,1.3266643415071437,592745.8049999999,0.0,1.0,1.0,0.0,1745568000000.0,1.376,1.376,1.366,1.373,334654.1 | |
| 0.016157499999999998,0.015395,0.017925,0.017925,,54.18321723954559,1.7862574233829703e-05,0.018832859834821695,0.014900140165178304,27912351.4,0.0,1.0,1.0,0.0,1745568000000.0,0.01756,0.01769,0.01736,0.01745,9142265.0 | |
| 1.18175,1.159,1.1815,1.1945000000000001,,56.81910862433168,0.002932290025709633,1.2142490384437583,1.1622509615562413,40921.235,0.0,1.0,1.0,0.0,1745568000000.0,1.219,1.222,1.199,1.204,122851.7 | |
| 0.38939999999999997,0.39055,0.39055,0.39565,,65.31782026349808,0.0012422832854212078,0.40205894230080136,0.3792510576991986,411317.5,0.0,1.0,0.0,0.0,1745568000000.0,0.3983,0.4042,0.3967,0.4009,772758.5 | |
| 1.0590000000000002,1.173,0.8739999999999999,0.907,,56.98497380489708,0.02259832064752327,0.9480196391473055,0.7958803608526945,325892.958,0.0,0.0,0.0,0.0,1745568000000.0,0.925,1.014,0.887,0.961,583128.91 | |
| 5.9465,5.6535,5.7844999999999995,5.8015,,58.239945760428085,0.01605192156541366,5.913326706335029,5.708573293664971,176183.706,0.0,0.0,1.0,0.0,1745568000000.0,5.9,5.912,5.875,5.896,251418.04 | |
| 0.071975,0.0712,0.07300000000000001,0.0746,,70.55259721021321,0.0001556365872719714,0.0752036581585593,0.0720563418414407,484919.8,0.0,1.0,1.0,0.0,1745568000000.0,0.0749,0.0762,0.0744,0.0754,1458695.0 | |
| 0.017272500000000003,0.017265000000000003,0.017175,0.01722,,47.33956628583498,-9.967838835489948e-06,0.017374473910083975,0.017144526089916033,2253941.7,0.0,0.0,1.0,0.0,1745568000000.0,0.01719,0.01723,0.01715,0.01721,2346866.0 | |
| 22.307499999999997,21.335,22.125,22.16,,57.793838055862565,0.02311558181855638,22.521815085967674,21.931184914032322,86476.9025,0.0,1.0,1.0,0.0,1745568000000.0,22.33,22.48,22.2,22.46,100861.58 | |
| 0.01985,0.01935,0.03175,0.033850000000000005,,64.20522658129022,0.0007235226903028317,0.03473789030548291,0.01592210969451709,52517088.75,0.0,1.0,1.0,0.0,1745568000000.0,0.0306,0.0327,0.0296,0.0317,54456076.0 | |
| 0.033885,0.03325,0.035385,0.036395,,70.82585565536492,7.269726323260958e-05,0.03732877215765863,0.03480422784234137,1886888.6,0.0,1.0,1.0,0.0,1745568000000.0,0.03728,0.03743,0.03708,0.03734,945265.0 | |
| 5.487500000000001,5.35,5.46,5.55,,66.38140894816057,0.011247655648280553,5.628134891100409,5.4148651088995905,10382.371,0.0,1.0,1.0,0.0,1745568000000.0,5.61,5.63,5.61,5.63,7753.92 | |
| 0.032225000000000004,0.031100000000000003,0.03175,0.033,,69.81791475515458,0.00025094878591621955,0.03423437639218839,0.030025623607811622,3290698.4,0.0,1.0,1.0,0.0,1745568000000.0,0.0337,0.0341,0.0335,0.034,3320701.0 | |
| 5.731,5.7509999999999994,5.713,5.6995000000000005,,43.47912186380646,0.0011869462806289909,5.710234523736303,5.690865476263698,1442073.79,0.0,0.0,0.0,0.0,1745568000000.0,5.7,5.701,5.699,5.701,269022.5 | |
| 166.5975,156.32999999999998,164.16000000000003,166.75,,55.02815211774075,-0.032205595067861026,169.18049587581027,163.78550412418974,9055.58305,0.0,1.0,1.0,0.0,1745568000000.0,167.53,167.87,166.2,167.18,7799.851 | |
| 2.45025,2.349,2.4795,2.5425,,68.27260649726745,0.005077163888592567,2.593414906403676,2.4734850935963246,461164.285,0.0,1.0,1.0,0.0,1745568000000.0,2.583,2.6,2.567,2.599,305501.0 | |
| 2.7425,2.6500000000000004,2.7845,2.8625,,64.63641583942317,0.0014518515761484385,2.9096937055189587,2.7683062944810413,281738.7565,0.0,1.0,1.0,0.0,1745568000000.0,2.876,2.89,2.859,2.886,380563.32 | |
| 9.4575,9.024999999999999,9.74,10.16,,69.2606665599474,0.0074632275397116254,10.356993150604547,9.773006849395452,78708.8835,0.0,1.0,1.0,0.0,1745568000000.0,10.27,10.4,10.21,10.37,79769.53 | |
| 0.075875,0.08675,0.07465,0.07505,,58.026115127928094,0.0002335015871537689,0.07684451022684573,0.07393548977315427,1002165.1699999999,0.0,0.0,0.0,0.0,1745568000000.0,0.0765,0.0768,0.0762,0.0766,637251.5 | |
| 0.3526,0.3476,0.3519,0.35795,,66.86936776071933,0.0013174891472835515,0.3628003758807391,0.3445096241192609,107593.285,0.0,1.0,1.0,0.0,1745568000000.0,0.3612,0.3643,0.3611,0.3635,98320.7 | |
| 2.49,2.3825000000000003,2.5365,2.6025,,62.91152047989507,0.0033876585198410435,2.647789696165405,2.515810303834595,125401.54449999999,0.0,1.0,1.0,0.0,1745568000000.0,2.641,2.656,2.609,2.636,302333.82 | |
| 0.0589675,0.05869,0.06139,0.063555,,53.41321200119459,-7.427125064056071e-05,0.0650359881048856,0.0551790118951144,5718164.7,0.0,1.0,1.0,0.0,1745568000000.0,0.06199,0.06214,0.06079,0.06105,1316837.0 | |
| 0.028555,0.02778,0.02818,0.028615,,59.79638595968845,5.16584796475442e-05,0.029220589757436112,0.027950410242563895,5318295.529999999,0.0,1.0,1.0,0.0,1745568000000.0,0.02901,0.02919,0.02887,0.02913,7892975.3 | |
| 0.5959,0.5892,0.5971,0.60565,,68.57918918895022,0.003649227892840758,0.6242547686839454,0.5714052313160546,84934.325,0.0,1.0,1.0,0.0,1745568000000.0,0.62,0.625,0.618,0.6238,46432.5 | |
| 0.02384,0.024015,0.02401,0.024239999999999998,,60.789160520260474,3.332978022568002e-05,0.02470502336384843,0.02384897663615157,4860414.55,0.0,1.0,0.0,0.0,1745568000000.0,0.02465,0.02472,0.02455,0.02464,3107083.0 | |
| 0.09004999999999999,0.0872,0.0953,0.0985,,82.48087838362434,0.0006833943750812566,0.10043819969132244,0.08994180030867756,3141636.65,0.0,1.0,1.0,0.0,1745568000000.0,0.1005,0.1035,0.1,0.1025,11162740.0 | |
| 0.99175,0.9935,1.2305,1.0885,,54.120019221298385,-0.002886120907846096,1.123432751186093,1.0370672488139068,433747.503,0.0,1.0,0.0,0.0,1745568000000.0,1.079,1.086,1.075,1.078,80651.71 | |
| 2.00575,1.9955,2.053,2.035,,63.97413586169561,0.0033042434466790827,2.052096953238652,1.9963030467613478,28270.9665,0.0,1.0,1.0,0.0,1745568000000.0,2.049,2.062,2.038,2.061,28290.43 | |
| 0.18735,0.18105,0.18814999999999998,0.19140000000000001,,68.23259461140029,0.0004901177679921048,0.19450087710862665,0.18537912289137334,526135.015,0.0,1.0,1.0,0.0,1745568000000.0,0.1939,0.1946,0.1935,0.1943,839079.9 | |
| 4.127000000000001,4.0245,4.122,4.1455,,62.80336162371189,0.0052176107450560005,4.179052630354402,4.065947369645599,12365.7,0.0,1.0,1.0,0.0,1745568000000.0,4.177,4.19,4.166,4.179,10730.7 | |
| 1.0859999999999999,1.0785,1.1135,1.126,,77.05676362137308,0.0035465198368884116,1.1369007575648893,1.0840992424351108,30954.013499999994,0.0,1.0,1.0,0.0,1745568000000.0,1.137,1.15,1.133,1.146,44810.65 | |
| 1.0935000000000001,1.082,1.109,1.1225,,68.70971354384699,0.003553194563781807,1.1398233802033293,1.0838766197966707,40977.46000000001,0.0,1.0,1.0,0.0,1745568000000.0,1.142,1.145,1.135,1.14,26498.4 | |
| 0.325975,0.32155,0.3304,0.3403,,66.65416658474456,0.00025765745275030394,0.34573778986759596,0.3307522101324041,295090.865,0.0,1.0,1.0,0.0,1745568000000.0,0.3425,0.3448,0.3412,0.3436,477482.7 | |
| 0.044199999999999996,0.0443,0.043899999999999995,0.04425,,62.36562939902544,0.0001756070133214022,0.04508084049039271,0.042849159509607285,849432.5,0.0,1.0,0.0,0.0,1745568000000.0,0.045,0.0452,0.0448,0.045,548167.0 | |
| 0.039099999999999996,0.03725,0.04055,0.0417,,66.71848124892904,0.0001480593356363506,0.042867688253612174,0.039182311746387824,1790164.75,0.0,1.0,1.0,0.0,1745568000000.0,0.043,0.043,0.0424,0.0427,1442975.0 | |
| 0.004911500000000001,0.004787,0.004939000000000001,0.0050715,,70.13756896016429,2.0670429817822884e-05,0.005172813980118016,0.004846086019881984,16852329.75,0.0,1.0,1.0,0.0,1745568000000.0,0.005177,0.005185,0.005155,0.005176,13087790.0 | |
| 0.8233,0.8088500000000001,0.8271,0.83725,,53.69028614979625,-0.00015775171954149868,0.8404886108617697,0.8104713891382305,57069.85,0.0,1.0,1.0,0.0,1745568000000.0,0.8263,0.8293,0.8225,0.8284,121183.0 | |
| 0.51095,0.49760000000000004,0.512,0.51615,,64.18208305632018,0.0007663731662132592,0.5217878245245312,0.5076321754754688,22267.7,0.0,1.0,1.0,0.0,1745568000000.0,0.5202,0.522,0.5199,0.5219,19635.0 | |
| 0.047,0.04525,0.0491,0.050449999999999995,,67.3333298643142,0.00018797272725054853,0.05178693053069749,0.04712306946930251,1693424.455,0.0,1.0,1.0,0.0,1745568000000.0,0.0517,0.052,0.0512,0.0513,1533346.9 | |
| 2.0004999999999997,1.9969999999999999,2.0605,2.09,,78.68199815334098,0.017937203734390526,2.1435325250643746,1.9163674749356254,438033.787,0.0,1.0,1.0,0.0,1745568000000.0,2.149,2.2,2.148,2.176,1273721.99 | |
| 0.8075,0.806,0.8265,0.825,,64.07892981262043,0.002407072904093411,0.8337646136386432,0.7995353863613566,64189.335,0.0,1.0,1.0,0.0,1745568000000.0,0.837,0.843,0.831,0.835,75277.4 | |
| 0.186525,0.20590000000000003,0.2122,0.2144,,61.49902408277377,0.003447801022899425,0.2048335159404296,0.15980648405957043,1569770.4,0.0,0.0,0.0,0.0,1745568000000.0,0.207,0.2096,0.201,0.2031,2539454.0 | |
| 0.540725,0.5439,0.5106999999999999,0.5098499999999999,,51.12913480350845,0.0015706106742782245,0.5307523720551882,0.5080376279448119,2490262.6149999998,0.0,0.0,0.0,0.0,1745568000000.0,0.5248,0.5296,0.5213,0.5233,3128925.8 | |
| 0.0094425,0.00902,0.00972,0.01005,,74.19087857327837,2.830847217277088e-05,0.010292892448373201,0.009391107551626799,3287564.2,0.0,1.0,1.0,0.0,1745568000000.0,0.01016,0.01022,0.01016,0.01021,2234736.0 | |
| 1.96225,1.8935,1.9965,2.0285,,65.04539609596014,0.004222495075057564,2.060435567938558,1.9516644320614411,21928.186999999998,0.0,1.0,1.0,0.0,1745568000000.0,2.059,2.061,2.048,2.05,18883.13 | |
| 0.4535,0.4445,0.4585,0.47,,69.44338000842023,0.001592327749751668,0.4794510416289922,0.4506489583710078,119761.02750000001,0.0,1.0,1.0,0.0,1745568000000.0,0.479,0.48,0.476,0.479,105604.59 | |
| 0.259475,0.25160000000000005,0.28825,0.30125,,56.57473336274002,-0.0012435135828663367,0.30681443365999245,0.27922556634000745,1243200.801,0.0,1.0,1.0,0.0,1745568000000.0,0.2996,0.3011,0.2926,0.2949,1059215.92 | |
| 0.6489,0.6098,0.65285,0.66615,,68.25248688110271,0.0029171302854778267,0.6806339618099473,0.6336060381900528,221474.75,0.0,1.0,1.0,0.0,1745568000000.0,0.6803,0.6891,0.6723,0.6878,343590.0 | |
| 0.07775000000000001,0.07515,0.07915,0.08035,,66.57825340607816,0.0002231945524812913,0.08221148714636223,0.07736851285363777,4814347.55,0.0,1.0,1.0,0.0,1745568000000.0,0.0818,0.0826,0.0818,0.0823,6893479.0 | |
| 0.167925,0.1614,0.17454999999999998,0.1792,,80.8626138238456,0.0011224728702418458,0.18293416939701568,0.16487583060298433,147563.92,0.0,1.0,1.0,0.0,1745568000000.0,0.1815,0.1867,0.1811,0.1848,395383.1 | |
| 0.299825,0.29675,0.2965,0.2964,,57.944985828354824,0.000570781983346211,0.3055281341118441,0.28945186588815586,102815.39,0.0,1.0,1.0,0.0,1745568000000.0,0.2994,0.3018,0.2983,0.3009,156396.2 | |
| 0.0056175,0.00544,0.0058449999999999995,0.006095,,70.94907678481322,2.9171737769171746e-05,0.006282479455850746,0.005491520544149254,17905153.2,0.0,1.0,1.0,0.0,1745568000000.0,0.00617,0.00621,0.00615,0.00619,13781416.0 | |
| 1.84725,1.8785,1.966,1.9295,,71.20519949588433,0.00829750729431172,1.9565758134945286,1.8221241865054711,54139.86450000001,0.0,1.0,0.0,0.0,1745571600000.0,1.97,1.994,1.939,1.964,74930.27 | |
| 2.544,2.4945,2.679,2.761,,64.33475237772464,0.00046136849513130074,2.814466410894119,2.6537335891058813,59330.118,0.0,1.0,1.0,0.0,1745571600000.0,2.767,2.784,2.742,2.783,15650.1 | |
| 0.1315,0.12895,0.13445000000000001,0.13874999999999998,,64.09562483133385,0.0004508868776449458,0.14201613550788364,0.1298838644921164,686656.4949999999,0.0,1.0,1.0,0.0,1745571600000.0,0.1409,0.1412,0.1389,0.1396,1179353.9 | |
| 0.00167175,0.0016450000000000002,0.001696,0.001738,,64.52955936870018,6.164777749597415e-06,0.0017788354057849814,0.001663564594215018,26172895.1,0.0,1.0,1.0,0.0,1745571600000.0,0.001778,0.001786,0.001753,0.001768,41984842.0 | |
| 1.3415e-05,1.3085000000000001e-05,1.359e-05,1.397e-05,,72.54178522272629,4.922404887914045e-08,1.4265984673130788e-05,1.3271015326869216e-05,91902653050.3,0.0,1.0,1.0,0.0,1745571600000.0,1.414e-05,1.428e-05,1.408e-05,1.425e-05,109316983825.0 | |
| 5.113,4.9435,5.1695,5.243,,64.17755351392496,0.015468456656850475,5.333939278011045,5.040860721988953,96897.38999999998,0.0,1.0,1.0,0.0,1745571600000.0,5.351,5.381,5.29,5.311,167445.36 | |
| 6.3725000000000005,5.995,6.635,6.885,,77.89037930899127,0.04600946939627337,7.12973430901356,6.297265690986438,47582.67,0.0,1.0,1.0,0.0,1745571600000.0,7.08,7.16,6.99,7.14,59862.38 | |
| 1.19225,1.163,1.184,1.1905000000000001,,62.60736731386148,0.0026725733399753935,1.2159830651801902,1.1621169348198097,104765.95999999999,0.0,1.0,1.0,0.0,1745571600000.0,1.208,1.215,1.2,1.212,148458.6 | |
| 5.329750000000001,5.1955,5.1865000000000006,5.2835,,70.88753571707926,0.03990843731069673,5.426233740131742,4.9434662598682575,53102.819,0.0,1.0,1.0,0.0,1745571600000.0,5.408,5.486,5.395,5.459,51810.12 | |
| 0.00504575,0.004919,0.005069000000000001,0.0052175,,69.85323226381539,2.8013544140190918e-05,0.005355323135100177,0.004888476864899824,9175083.05,0.0,1.0,1.0,0.0,1745571600000.0,0.005328,0.005388,0.00527,0.005349,16430733.0 | |
| 0.060375,0.0586,0.061200000000000004,0.06185,,66.1576255596002,0.0002843522034689476,0.063422198925495,0.058917801074505005,908622.2,0.0,1.0,1.0,0.0,1745571600000.0,0.0632,0.0635,0.0627,0.0632,370391.0 | |
| 0.31375,0.308,0.32999999999999996,0.3365,,63.74776696837203,0.0008144982158850358,0.3503650452459321,0.3111349547540679,227956.89499999996,0.0,1.0,1.0,0.0,1745571600000.0,0.342,0.343,0.338,0.339,141140.1 | |
| 0.11005000000000001,0.10669999999999999,0.10935,0.11165,,68.64745573260322,0.0006678680273915767,0.1149783091945881,0.10485169080541187,945350.45,0.0,1.0,1.0,0.0,1745571600000.0,0.1146,0.1147,0.1124,0.1143,1515750.0 | |
| 8.835,8.5,9.275,9.51,,62.523865169641006,0.0045060986606431375,9.659689120141968,9.14131087985803,9455.74555,0.0,1.0,1.0,0.0,1745571600000.0,9.52,9.58,9.4,9.57,10064.972 | |
| 14.194500000000001,14.5875,13.665500000000002,13.4605,,51.66163042919387,0.08918635021714799,13.695111318115124,13.003288681884875,12625.5625,0.0,0.0,0.0,0.0,1745571600000.0,13.658,13.726,13.457,13.618,15345.16 | |
| 0.0593,0.056650000000000006,0.0619,0.06375,,62.11996879171784,0.00010385132731739483,0.06564439712832626,0.06029560287167374,2480497.7499999995,0.0,1.0,1.0,0.0,1745571600000.0,0.0644,0.0645,0.0638,0.0643,1494483.2 | |
| 71.69999999999999,69.15,72.65,74.80000000000001,,66.16553690703918,0.06311515734507467,76.19961599062765,73.27038400937232,1017.46265,0.0,1.0,1.0,0.0,1745571600000.0,75.8,76.3,75.7,76.2,362.094 | |
| 0.3915,0.385,0.39449999999999996,0.40249999999999997,,65.17719460220263,0.0006696844468739218,0.4098181757185369,0.3928818242814632,190140.781,0.0,1.0,1.0,0.0,1745571600000.0,0.407,0.409,0.406,0.408,141147.91 | |
| 0.23750000000000002,0.2296,0.2425,0.2489,,71.42072271270928,0.0008425778181984133,0.2542063606834295,0.2381836393165705,493386.86499999993,0.0,1.0,1.0,0.0,1745571600000.0,0.2531,0.2553,0.2517,0.2548,886887.5 | |
| 2.5540000000000003,2.5095,2.5105,2.6715,,63.80661346058642,0.011274753618132627,2.74801655691904,2.52528344308096,286827.9,0.0,1.0,1.0,0.0,1745571600000.0,2.722,2.741,2.692,2.73,153284.4 | |
| 30.205000000000002,30.345,30.505,31.25,,65.20817065668797,0.07350213816704773,31.602993688611573,30.177006311388435,707.8458,0.0,1.0,0.0,0.0,1745571600000.0,31.35,31.67,31.21,31.54,1236.644 | |
| 0.05735,0.05735,0.07675,0.08745,,70.72882129192772,0.003954496709218941,0.10847013649886686,0.034659863501133155,59082157.825,0.0,1.0,0.0,0.0,1745571600000.0,0.1053,0.11,0.0975,0.1015,12999418.2 | |
| 0.025570000000000002,0.02611,0.030399999999999996,0.030789999999999998,,65.33840878947015,0.0004012409094812265,0.02896449610673394,0.023249503893266063,16438009.5,0.0,1.0,0.0,0.0,1745571600000.0,0.02771,0.0287,0.02749,0.02856,15962406.0 | |
| 0.05512500000000001,0.055400000000000005,0.06005,0.06465,,70.57968120224535,0.0005887559201417474,0.06661604995599649,0.05292395004400352,7752486.644999999,0.0,1.0,0.0,0.0,1745571600000.0,0.0644,0.0675,0.0633,0.0654,11335793.8 | |
| 0.1167,0.1139,0.1192,0.12115000000000001,,64.47696216916216,0.0001396508640156757,0.12282508823346248,0.11857491176653752,99939.8,0.0,1.0,1.0,0.0,1745571600000.0,0.1229,0.1231,0.1221,0.1223,92724.0 | |
| 0.50175,0.48450000000000004,0.5145,0.5195000000000001,,68.034385895153,0.0018214991817272555,0.5290521603497784,0.49664783965022163,63642.67999999999,0.0,1.0,1.0,0.0,1745571600000.0,0.53,0.531,0.525,0.53,27947.5 | |
| 0.02426,0.024035,0.024395,0.02471,,62.51739731305641,5.604896262369083e-05,0.025204593466723022,0.024070406533276977,1930311.05,0.0,1.0,1.0,0.0,1745571600000.0,0.02505,0.02512,0.02483,0.02502,3021541.0 | |
| 112.625,109.5,111.4,112.25,,59.86754503168829,0.1962612007482777,113.6302554506367,110.88974454936334,126.56865,0.0,1.0,1.0,0.0,1745571600000.0,113.5,113.7,112.9,113.4,110.115 | |
| 2.179e-05,2.1475e-05,2.2425e-05,2.2875e-05,,66.81040534471686,7.885368635444049e-08,2.3558057751813355e-05,2.167494224818665e-05,4692424021.85,0.0,1.0,1.0,0.0,1745571600000.0,2.334e-05,2.364e-05,2.321e-05,2.337e-05,7859910204.0 | |
| 0.637525,0.61305,0.64195,0.6547000000000001,,64.06185389319324,0.0016616492965841091,0.6685327923376334,0.6360572076623665,350934.4715,0.0,1.0,1.0,0.0,1745571600000.0,0.6652,0.6699,0.6603,0.6665,246311.21 | |
| 0.0260725,0.029019999999999997,0.027200000000000002,0.027665000000000002,,66.32304562873637,3.188669762457395e-05,0.02856490589806002,0.026320094101939983,2361819.67,0.0,0.0,0.0,0.0,1745571600000.0,0.02804,0.02849,0.028,0.02827,1374616.9 | |
| 1.000025,1.0000499999999999,1.0000499999999999,1.0000499999999999,,50.25371548633109,6.727278520551537e-06,0.9999434297951862,0.9996265702048136,8877.6,0.0,0.0,0.0,0.0,1745571600000.0,0.9998,1.0,0.9998,0.9998,7704.0 | |
| 0.0168725,0.01645,0.017,0.01756,,62.513618994990495,2.1076784215081355e-05,0.017886751445447692,0.016892248554552305,38109213.15,0.0,1.0,1.0,0.0,1745571600000.0,0.01771,0.01778,0.01759,0.01767,23800395.0 | |
| 14.89,14.395,14.895,15.11,,67.23998115759937,0.06324920318417496,15.507494698873485,14.328505301126517,3199.51705,0.0,1.0,1.0,0.0,1745571600000.0,15.43,15.43,15.28,15.37,5689.992 | |
| 0.193875,0.1925,0.19395,0.19745000000000001,,63.562580347037226,0.000779487455078145,0.20308308433309377,0.19008691566690625,485478.2199999999,0.0,1.0,1.0,0.0,1745571600000.0,0.2021,0.2026,0.2005,0.2019,437695.9 | |
| 0.043375,0.04025,0.045149999999999996,0.0461,,66.15909319350595,0.00012213576142035894,0.047039858751426515,0.04350014124857348,1128317.35,0.0,1.0,1.0,0.0,1745571600000.0,0.047,0.0471,0.0464,0.0469,804421.0 | |
| 0.058465,0.057435,0.058859999999999996,0.059545,,60.42057915668743,0.00012536096316898324,0.06070325581803999,0.05822174418196,608259.25,0.0,1.0,1.0,0.0,1745571600000.0,0.06062,0.06062,0.05976,0.06032,1137962.0 | |
| 0.07935,0.07744999999999999,0.08230000000000001,0.08525,,61.87658806554181,0.0004378848398860482,0.0881077016486766,0.07797229835132341,2722137.5100000002,0.0,1.0,1.0,0.0,1745571600000.0,0.0878,0.0878,0.0852,0.0857,3555022.3 | |
| 0.9005000000000001,0.8675,0.881,0.89,,57.13078317045167,0.0012012335519014786,0.9043892549831362,0.8774107450168639,93546.13,0.0,1.0,1.0,0.0,1745571600000.0,0.895,0.904,0.893,0.901,279008.5 | |
| 0.7855,0.7885,0.7815000000000001,0.789,,65.09512453692825,0.0024704759899655732,0.7988874572242809,0.7660125427757193,83029.61999999998,0.0,1.0,0.0,0.0,1745571600000.0,0.8,0.804,0.795,0.798,128400.4 | |
| 0.0616,0.06025,0.0616,0.061950000000000005,,61.21983538747614,0.00016418736620469205,0.06308955875194885,0.06037044124805113,4818576.92,0.0,1.0,1.0,0.0,1745571600000.0,0.0631,0.0636,0.0626,0.063,8091606.4 | |
| 0.98325,0.963,0.99,0.9814999999999999,,62.4985298589746,0.0031015532890783454,0.9900483783073014,0.9530516216926986,40546.214,0.0,1.0,1.0,0.0,1745571600000.0,0.995,1.003,0.986,0.99,72834.56 | |
| 0.06394999999999999,0.06605,0.07585,0.077,,48.81096418714641,-0.00042310267985596955,0.077417929425465,0.064042070574535,5625844.83,0.0,1.0,0.0,0.0,1745571600000.0,0.0666,0.0692,0.0652,0.0692,16866798.4 | |
| 0.0946,0.09355,0.09659999999999999,0.09709999999999999,,74.76129728050834,0.00032343105299467777,0.09825774032700393,0.09308225967299608,521846.25,0.0,1.0,1.0,0.0,1745571600000.0,0.0975,0.0998,0.0972,0.099,598112.0 | |
| 11.822499999999998,11.5,12.08,12.309999999999999,,58.332434553803864,0.003871484217149654,12.566155149523732,11.890844850476268,18802.964,0.0,1.0,1.0,0.0,1745571600000.0,12.34,12.38,12.25,12.37,14433.75 | |
| 6.226,5.904,6.2490000000000006,6.3065,,60.70143654746948,0.008972727856464802,6.411539807478484,6.195460192521515,6046.0316,0.0,1.0,1.0,0.0,1745571600000.0,6.391,6.409,6.354,6.389,4001.363 | |
| 1.01925,1.045,1.0434999999999999,1.0345,,65.56945855116194,0.0038073534859943726,1.04893547280001,1.00076452719999,46626.4895,0.0,1.0,0.0,0.0,1745571600000.0,1.052,1.053,1.04,1.051,39172.24 | |
| 16.95,16.064999999999998,17.174999999999997,17.54,,70.40580927374164,0.03919404130269036,17.835355269618834,17.004644730381163,17032.507,0.0,1.0,1.0,0.0,1745571600000.0,17.68,18.02,17.53,18.02,41517.35 | |
| 0.008885,0.008754999999999999,0.008830000000000001,0.008845,,64.73939555646922,2.395614953439295e-05,0.00901127691156545,0.008697723088434549,3739530.35,0.0,1.0,1.0,0.0,1745571600000.0,0.00901,0.00902,0.00897,0.00902,5502592.0 | |
| 0.9947499999999999,0.98,1.0085,1.0234999999999999,,71.58167938281093,0.002509308156758292,1.0423020320580487,0.9893979679419511,13983.287000000002,0.0,1.0,1.0,0.0,1745571600000.0,1.038,1.039,1.032,1.037,13638.05 | |
| 0.183175,0.1832,0.1859,0.1894,,61.1043307902616,0.0004069404778411169,0.19304975148491468,0.18299024851508536,79443.8,0.0,1.0,0.0,0.0,1745571600000.0,0.1916,0.1918,0.1899,0.1908,201025.0 | |
| 0.0165075,0.015785,0.016425000000000002,0.016965,,65.33505194227406,3.346215418761691e-05,0.017277734309013745,0.01644526569098625,21161232.48,0.0,1.0,1.0,0.0,1745571600000.0,0.0173,0.01731,0.01709,0.01728,11166614.5 | |
| 0.0041340000000000005,0.004205,0.004085999999999999,0.004174000000000001,,58.006281440702935,7.172700559634106e-06,0.004225238804190855,0.004049961195809145,29520239.75,0.0,0.0,0.0,0.0,1745571600000.0,0.004186,0.004195,0.004156,0.004185,17814728.0 | |
| 1.2850000000000001,1.2765,1.125,1.194,,52.64823479766303,0.010243601339058184,1.224188187037774,1.1116118129622259,310216.67579999997,0.0,0.0,1.0,0.0,1745571600000.0,1.219,1.219,1.198,1.206,87151.191 | |
| 9.235,9.02,9.435,9.754999999999999,,77.4019627198997,0.03286561762640408,9.967493279509197,9.223506720490805,3183.092555,0.0,1.0,1.0,0.0,1745571600000.0,9.9,9.92,9.8,9.92,2554.2113 | |
| 2.4022500000000004,2.3575,2.4455,2.447,,56.35570911916908,0.0027709303447543375,2.467801345409134,2.3878986545908667,21041.845,0.0,1.0,1.0,0.0,1745571600000.0,2.476,2.478,2.442,2.452,30762.46 | |
| 0.122225,0.1174,0.12795,0.13155,,75.6380046451265,0.0007456779027565823,0.13556976922735503,0.11997023077264496,318997.84849999996,0.0,1.0,1.0,0.0,1745571600000.0,0.1344,0.1369,0.1338,0.1343,605215.01 | |
| 0.26954999999999996,0.26385000000000003,0.27635,0.28205,,70.38464699130081,0.001511757401749604,0.2908409977893583,0.2655090022106417,273590.6885,0.0,1.0,1.0,0.0,1745571600000.0,0.2899,0.2919,0.2872,0.2919,222144.18 | |
| 2.1275,2.019,2.22,2.2765000000000004,,74.9443617453447,0.0068964534290634205,2.3401924239706635,2.1290075760293363,52893.225,0.0,1.0,1.0,0.0,1745571600000.0,2.323,2.341,2.301,2.332,56417.7 | |
| 0.069275,0.06935,0.08024999999999999,0.08365,,54.63273350688574,-0.00033676039294557513,0.08782233481918753,0.06568766518081245,14576719.035,0.0,1.0,0.0,0.0,1745571600000.0,0.0797,0.0817,0.0779,0.0785,11778856.9 | |
| 0.5205,0.514,0.515,0.528,,56.87869967310893,0.0006067572292908054,0.5392167371386727,0.5076832628613273,266094.52540000004,0.0,1.0,1.0,0.0,1745571600000.0,0.533,0.533,0.524,0.529,346675.188 | |
| 2.8075,2.753,2.8175,2.8185000000000002,,58.34701268602577,0.004562403363859617,2.9102725706911357,2.7618274293088647,47133.122950000004,0.0,1.0,1.0,0.0,1745571600000.0,2.845,2.886,2.842,2.873,32857.867 | |
| 0.0149225,0.014034999999999999,0.01471,0.014884999999999999,,58.29875919720182,6.728770998127627e-06,0.015200095896168693,0.014417904103831305,35596633.435,0.0,1.0,1.0,0.0,1745571600000.0,0.01502,0.01508,0.01488,0.01505,24707740.9 | |
| 0.000617925,0.0006128500000000001,0.0006041499999999999,0.00061965,,58.55467454470695,6.062841683978715e-07,0.000626900360405953,0.0006050496395940469,286946024.15,0.0,1.0,1.0,0.0,1745571600000.0,0.0006222,0.0006241,0.0006185,0.0006239,158755601.0 | |
| 0.1981,0.1889,0.1998,0.20185,,66.71487543614333,0.0006620552118898548,0.2062999536176102,0.19552004638238982,212534.55550000002,0.0,1.0,1.0,0.0,1745571600000.0,0.2057,0.2071,0.2047,0.2067,168478.79 | |
| 0.027112499999999998,0.027104999999999997,0.02694,0.027180000000000003,,54.60571804071837,3.6705603781685966e-05,0.027570169569091814,0.026574830430908185,11628938.2,0.0,1.0,1.0,0.0,1745571600000.0,0.02723,0.02736,0.02704,0.0273,16473993.0 | |
| 0.614,0.572,0.5860000000000001,0.5934999999999999,,54.73064980937173,0.0007909276639335569,0.6084775688566848,0.5795224311433151,632917.0549999999,0.0,0.0,1.0,0.0,1745571600000.0,0.599,0.601,0.595,0.599,499546.21 | |
| 0.07769999999999999,0.07455,0.07930000000000001,0.08145,,74.37689125565598,0.0002815409149950327,0.08314362157242712,0.07748637842757287,593175.5549999999,0.0,1.0,1.0,0.0,1745571600000.0,0.0825,0.0834,0.0824,0.0833,1196989.3 | |
| 0.082875,0.08735000000000001,0.0847,0.0877,,69.878733368768,0.0003069677529161999,0.09060601559789383,0.08137398440210616,549143.1950000001,0.0,1.0,0.0,0.0,1745571600000.0,0.089,0.089,0.088,0.0889,280091.5 | |
| 0.2141,0.21815,0.21755000000000002,0.22285,,58.79234983941988,7.22942080508865e-05,0.2291846212003698,0.21697537879963025,165900.63,0.0,1.0,0.0,0.0,1745571600000.0,0.2248,0.2263,0.2238,0.2255,215877.3 | |
| 0.7685000000000001,0.7595000000000001,0.769,0.791,,63.02609103206897,0.002257183344754739,0.8087192523952801,0.75468074760472,145688.429,0.0,1.0,1.0,0.0,1745571600000.0,0.796,0.802,0.789,0.801,230591.82 | |
| 6.4e-07,6.249999999999999e-07,6.6e-07,6.699999999999999e-07,,64.38404010218491,4.36848707674269e-09,6.914230009120562e-07,6.135769990879438e-07,266665858895.1,0.0,1.0,1.0,0.0,1745571600000.0,6.8e-07,6.9e-07,6.7e-07,6.9e-07,428333509390.0 | |
| 0.033299999999999996,0.032299999999999995,0.03465,0.03535,,68.004151014785,0.00010661199548433499,0.036050369140816385,0.0336796308591836,1557281.7375,0.0,1.0,1.0,0.0,1745571600000.0,0.0358,0.036,0.0357,0.0359,1075083.84 | |
| 0.97,0.9595,0.9745,0.993,,61.67754574591375,0.00031509327748152974,1.0233415115857367,0.9691584884142636,22680.658499999998,0.0,1.0,1.0,0.0,1745571600000.0,1.012,1.013,1.001,1.008,18691.25 | |
| 0.0701,0.06805,0.07050000000000001,0.0725,,59.98917500803533,0.00014653785500202596,0.07386326859021858,0.06918673140978143,1098746.975,0.0,1.0,1.0,0.0,1745571600000.0,0.0729,0.0731,0.0722,0.073,1139522.8 | |
| 0.8005,0.774,0.8135,0.8220000000000001,,72.55973720281051,0.0027745153700078524,0.8350712212234063,0.7846287787765936,31273.4765,0.0,1.0,1.0,0.0,1745571600000.0,0.834,0.844,0.83,0.833,62156.46 | |
| 0.017425,0.017329999999999998,0.019645000000000003,0.01985,,63.84764339964575,0.0001637495817850343,0.020658297797230753,0.016077702202769245,31729327.810000002,0.0,1.0,1.0,0.0,1745571600000.0,0.01977,0.02023,0.01954,0.01961,32411327.9 | |
| 0.02838,0.027655,0.02871,0.02919,,68.19211087647035,6.351994289362025e-05,0.02977302649552853,0.028385973504471466,2315065.585,0.0,1.0,1.0,0.0,1745571600000.0,0.02962,0.02972,0.02942,0.02971,5412464.5 | |
| 0.0567,0.05885,0.056150000000000005,0.0568,,51.26107493196155,8.783238500592355e-05,0.057342171350671815,0.055497828649328194,5104854.8149999995,0.0,0.0,0.0,0.0,1745571600000.0,0.0571,0.0571,0.0563,0.0566,3854371.4 | |
| 0.5001,0.4898,0.55625,0.5763499999999999,,61.45073068436045,-0.00073953657189876,0.5951762929357969,0.5337837070642031,611657.4545,0.0,1.0,1.0,0.0,1745571600000.0,0.5811,0.5821,0.5716,0.5766,252959.55 | |
| 0.509225,0.4869,0.5228999999999999,0.52885,,68.21859054691828,0.002071450462471062,0.5411074646146231,0.5041925353853768,351861.0955,0.0,1.0,1.0,0.0,1745571600000.0,0.5417,0.5424,0.5359,0.5392,268088.34 | |
| 0.019799999999999998,0.01955,0.0398,0.0353,,69.44596877179514,-0.00014489871120750702,0.044063422983602996,0.017416577016397004,109050393.30999999,0.0,1.0,1.0,0.0,1745571600000.0,0.0337,0.0385,0.0334,0.035,218061461.2 | |
| 176.82500000000002,170.25,179.25,181.85,,59.677795332101255,0.3170340289427669,185.39208974281436,175.0179102571856,57.71039999999999,0.0,1.0,1.0,0.0,1745571600000.0,183.9,184.6,181.7,182.7,55.139 | |
| 0.14475,0.14529999999999998,0.14555,0.1471,,60.16460062855895,0.00036125538919498483,0.14977945743484194,0.14296054256515806,392340.275,0.0,1.0,0.0,0.0,1745571600000.0,0.149,0.1491,0.1481,0.1486,568743.7 | |
| 1.08375,1.0735000000000001,1.0955,1.111,,57.312805975360675,-0.0017673861449986695,1.125421485668518,1.089678514331482,44237.3595,0.0,1.0,1.0,0.0,1745571600000.0,1.103,1.115,1.1,1.111,43447.28 | |
| 0.024675,0.02341,0.02682,0.028605,,65.60292967453816,4.341538844332838e-05,0.029886678094324458,0.024879321905675537,9521401.540000001,0.0,1.0,1.0,0.0,1745571600000.0,0.02862,0.02894,0.02828,0.02856,5527598.2 | |
| 0.8082499999999999,0.7609999999999999,0.8220000000000001,0.8365,,67.26524435985012,0.00200578203518207,0.858291022154173,0.8168089778458268,609705.145,0.0,1.0,1.0,0.0,1745571600000.0,0.856,0.861,0.847,0.86,387932.47 | |
| 0.76125,0.7270000000000001,0.7775,0.7945,,69.43391218117995,0.0016592495178478165,0.8121886559226014,0.7723113440773987,766085.125,0.0,1.0,1.0,0.0,1745571600000.0,0.811,0.814,0.804,0.812,946784.99 | |
| 0.00048275,0.000478,0.000683,0.0007229999999999999,,68.31017726430093,1.7921619950117507e-05,0.0007959786145174981,0.0003839213854825019,1780429943.25,0.0,1.0,1.0,0.0,1745571600000.0,0.000714,0.000752,0.000701,0.000743,1438162743.0 | |
| 0.201175,0.1978,0.2028,0.20555,,65.13416074664136,0.0002763433162138386,0.2082112997062211,0.20245870029377888,206780.55,0.0,1.0,1.0,0.0,1745571600000.0,0.2084,0.2084,0.2069,0.2081,160189.3 | |
| 6.45175e-05,6.3345e-05,6.403e-05,6.445499999999999e-05,,61.2271478222444,1.0804900471928037e-07,6.52343421583013e-05,6.347165784169869e-05,1556723469.3105,0.0,1.0,1.0,0.0,1745571600000.0,6.518e-05,6.538e-05,6.472e-05,6.514e-05,1469634101.99 | |
| 14.935,14.33,15.145,15.355,,68.18259102561728,0.04030303380748003,15.658313604965649,14.841686395034351,3307.9946000000004,0.0,1.0,1.0,0.0,1745571600000.0,15.63,15.64,15.44,15.63,2264.75 | |
| 0.15744999999999998,0.15815,0.1585,0.16165000000000002,,68.77922209216838,0.0005531918309325224,0.16441026635803027,0.15661973364196977,508832.56500000006,0.0,1.0,0.0,0.0,1745571600000.0,0.1642,0.1655,0.1636,0.165,441703.7 | |
| 5.3572500000000005,5.13,5.411,5.4905,,62.08983864364459,0.008811984925464512,5.610246340630597,5.374553659369403,198965.232,0.0,1.0,1.0,0.0,1745571600000.0,5.599,5.607,5.56,5.581,239616.2 | |
| 0.237875,0.2481,0.239,0.24230000000000002,,62.33589418984285,0.00038211652051417175,0.24666627645804945,0.23869372354195045,141243.01049999992,0.0,0.0,0.0,0.0,1745571600000.0,0.2456,0.2466,0.2445,0.246,82171.9 | |
| 0.06872500000000001,0.06659999999999999,0.07075000000000001,0.074,,74.86672944527592,0.0005653473353395434,0.07777262340508345,0.06404737659491655,2135373.2600000002,0.0,1.0,1.0,0.0,1745571600000.0,0.0754,0.0761,0.0749,0.0759,1306802.4 | |
| 0.5157499999999999,0.48750000000000004,0.538,0.5535,,68.56461315739055,0.0026614645896758417,0.5725296461204678,0.5134703538795323,172935.04,0.0,1.0,1.0,0.0,1745571600000.0,0.573,0.573,0.563,0.567,196905.0 | |
| 0.140525,0.13545000000000001,0.14265,0.14534999999999998,,65.93237108470755,0.0006197263237945718,0.1492562414238911,0.13741375857610888,160368.06,0.0,1.0,1.0,0.0,1745571600000.0,0.1491,0.1491,0.1476,0.1479,210469.3 | |
| 0.20025,0.23305,0.21635,0.2143,,47.663952456441244,-0.0016289289944361116,0.239069879695769,0.19169012030423097,6349458.99,0.0,0.0,0.0,0.0,1745571600000.0,0.2075,0.21,0.2061,0.208,2038133.0 | |
| 0.20305,0.1875,0.20400000000000001,0.20955000000000001,,50.24010447557345,-0.00034202552148840067,0.2295610433366993,0.18654895666330074,983905.4550000001,0.0,1.0,1.0,0.0,1745571600000.0,0.2093,0.2103,0.2071,0.2087,376528.5 | |
| 4.4,4.29,4.51,4.615,,67.99211984872974,0.021850158105866144,4.771854317418901,4.3601456825810985,11069.5715,0.0,1.0,1.0,0.0,1745571600000.0,4.73,4.76,4.7,4.73,9165.09 | |
| 1.53525,1.4925,1.553,1.5835,,71.94693643293104,0.004162987990626036,1.610912421032276,1.5297875789677238,7539.0779999999995,0.0,1.0,1.0,0.0,1745571600000.0,1.609,1.614,1.598,1.61,4735.42 | |
| 0.2575,0.2558,0.2813,0.28445,,53.04454412892201,-0.003269470416799135,0.3084111292457735,0.25394887075422645,1888043.065,0.0,1.0,1.0,0.0,1745571600000.0,0.2774,0.2783,0.2717,0.278,646943.6 | |
| 0.018549999999999997,0.018605,0.015505000000000001,0.01623,,50.218205411141895,0.0003798262404608719,0.01683603699586392,0.014328963004136082,14657925.05,0.0,0.0,0.0,0.0,1745571600000.0,0.0165,0.01681,0.0157,0.0164,9482707.0 | |
| 6.359999999999999,6.055,6.449999999999999,6.5649999999999995,,60.939714356949736,0.00460805304538494,6.713795161211594,6.416204838788407,19071.83975,0.0,1.0,1.0,0.0,1745571600000.0,6.66,6.66,6.53,6.65,21343.336 | |
| 0.69975,0.6585,0.72,0.7375,,79.27771555472327,0.005039740906832204,0.7593591015020889,0.6813408984979112,86259.2,0.0,1.0,1.0,0.0,1745571600000.0,0.76,0.766,0.759,0.765,67561.3 | |
| 0.013077499999999999,0.012785000000000001,0.013085,0.0133,,58.005667712385076,2.8283098756271715e-05,0.013528800153502584,0.012812199846497412,7270648.8,0.0,1.0,1.0,0.0,1745571600000.0,0.01341,0.01342,0.0133,0.01341,6695058.0 | |
| 3.4099999999999997,3.3825,3.5330000000000004,3.623,,57.555146550135966,0.003580985169843315,3.6237104120917243,3.2356895879082748,67683.155,0.0,1.0,1.0,0.0,1745571600000.0,3.5,3.505,3.468,3.495,26493.8 | |
| 0.27785000000000004,0.27185000000000004,0.27815,0.28045,,59.566161790017375,0.00023521094128326186,0.28497212353673346,0.2741978764632665,219544.99500000002,0.0,1.0,1.0,0.0,1745571600000.0,0.2842,0.2846,0.2815,0.2834,131075.1 | |
| 5.84775,5.855,5.8835,5.8870000000000005,,53.70791720172883,0.0017230641417664075,5.953849975369457,5.852350024630543,5454.702,0.0,1.0,0.0,0.0,1745571600000.0,5.929,5.936,5.903,5.92,5580.47 | |
| 0.007812,0.0077105,0.0078975,0.007963000000000001,,59.208861004133205,1.0187987505096977e-05,0.00809246794370082,0.007823832056299182,2250327.65,0.0,1.0,1.0,0.0,1745571600000.0,0.008049,0.008093,0.008013,0.00804,1487498.0 | |
| 0.19795000000000001,0.1899,0.19905,0.20245000000000002,,64.48937172339626,0.0006484225471403723,0.20786872688882224,0.1953612731111778,375355.2,0.0,1.0,1.0,0.0,1745571600000.0,0.2075,0.2075,0.2057,0.207,468835.0 | |
| 0.334125,0.31825000000000003,0.33715,0.3423,,67.25863136597954,0.0005809555891681945,0.3482388449764773,0.3340411550235227,2792187.575,0.0,1.0,1.0,0.0,1745571600000.0,0.3463,0.3493,0.3445,0.3487,3185440.1 | |
| 0.023015,0.022,0.029574999999999997,0.03103,,65.71839790096027,0.0002795146738920314,0.02990537834921687,0.021288621650783126,55501884.9,0.0,1.0,1.0,0.0,1745571600000.0,0.02863,0.02879,0.02749,0.02798,21713889.0 | |
| 3.7779999999999996,3.7515,3.7560000000000002,3.772,,54.33225508944334,0.001285825049770382,3.7794999999999925,3.754300000000007,10411.65,0.0,0.0,1.0,0.0,1745571600000.0,3.775,3.776,3.771,3.774,16938.0 | |
| 1192.225,1168.1,1213.05,1212.95,,57.47131566195936,-1.1892056918377003,1220.0760637371952,1207.8539362628046,68129.25,0.0,1.0,1.0,0.0,1745571600000.0,1210.1,1213.0,1210.0,1213.0,13967.0 | |
| 93070.7125,91219.555,92991.16,93580.785,,58.28751886697045,24.321206687513865,93956.42390543003,92800.81109456996,2.791865,0.0,1.0,1.0,0.0,1745571600000.0,93637.71,93810.62,93477.35,93766.61,1.07343 | |
| 0.130925,0.12725,0.1362,0.13984999999999997,,64.65682865665774,0.00041666861420307537,0.14338440997721502,0.132495590022785,520705.6,0.0,1.0,1.0,0.0,1745571600000.0,0.142,0.1424,0.1409,0.142,233170.0 | |
| 3.002125,2.6740500000000003,3.3439,3.50665,,81.48427589142243,0.02800689454201008,3.659824246230155,3.098645753769845,8289681.44,0.0,1.0,1.0,0.0,1745571600000.0,3.6993,3.7397,3.6325,3.6978,8709485.2 | |
| 8.77e-06,8.56e-06,8.67e-06,8.789999999999999e-06,,64.53867898231408,3.3140882299208745e-08,8.92914146223689e-06,8.504858537763113e-06,755229768947.95,0.0,1.0,1.0,0.0,1745571600000.0,8.9e-06,9.02e-06,8.85e-06,8.97e-06,977848024294.0 | |
| 6.94975e-05,6.506e-05,7.318e-05,7.567000000000001e-05,,82.41474187417765,7.915978218256685e-07,7.754127971906208e-05,6.640572028093793e-05,15081250103.3,0.0,1.0,1.0,0.0,1745571600000.0,7.705e-05,8.084e-05,7.65e-05,8.067e-05,44616058098.0 | |
| 0.05856,0.057315,0.06042,0.062595,,64.51310460308837,2.5771667480036908e-05,0.06476845342513846,0.05930954657486153,2880240.25,0.0,1.0,1.0,0.0,1745571600000.0,0.0636,0.06394,0.06318,0.06352,1070476.0 | |
| 3.2827499999999996,3.355,3.3230000000000004,3.4189999999999996,,53.57292045750526,-0.001012123212039532,3.495666874480241,3.3085331255197588,252872.19499999998,0.0,1.0,0.0,0.0,1745571600000.0,3.438,3.445,3.369,3.406,333392.4 | |
| 0.5435,0.5305,0.552,0.5655,,70.41473497529566,0.0021153749417132054,0.5767353106102169,0.5452646893897832,1025844.235,0.0,1.0,1.0,0.0,1745571600000.0,0.576,0.583,0.569,0.581,1107757.2 | |
| 1905.92,1817.955,1877.74,1885.28,,59.688393319495944,2.891255014873611,1906.5942111254817,1864.482788874518,20.310570000000002,0.0,1.0,1.0,0.0,1745571600000.0,1892.54,1914.45,1885.37,1909.46,41.8827 | |
| 0.866,0.8275,0.9125,0.94,,77.3298215835961,0.007400636413830177,0.970614321571991,0.8567856784280091,2083312.64,0.0,1.0,1.0,0.0,1745571600000.0,0.975,0.987,0.96,0.981,2793078.6 | |
| 0.99855,0.999,0.9983500000000001,0.9984,,48.457634479743646,6.263052423447305e-06,0.9984969340539882,0.9981330659460119,10286326.45,0.0,0.0,0.0,0.0,1745571600000.0,0.9984,0.9984,0.9983,0.9983,5896059.0 | |
| 0.19265000000000002,0.18635000000000002,0.19915,0.20429999999999998,,71.86366275771461,0.0007741213754628648,0.2089052003581119,0.1950547996418881,5807843.905,0.0,1.0,1.0,0.0,1745571600000.0,0.2097,0.2102,0.2069,0.2096,6131238.5 | |
| 1.28975,1.25,1.318,1.3525,,72.26290543395736,0.006503862849095765,1.3878154800029647,1.2632845199970357,35634.3835,0.0,1.0,1.0,0.0,1745571600000.0,1.386,1.386,1.372,1.379,33413.55 | |
| 0.4583,0.46414999999999995,0.4659,0.46415,,54.62173243944113,0.00023108809527924408,0.4735475316045787,0.44843246839542145,232857.8,0.0,1.0,0.0,0.0,1745571600000.0,0.4651,0.4669,0.4615,0.4659,153030.0 | |
| 0.00434375,0.004333999999999999,0.0044595,0.0045165,,61.542567993624075,7.190839491064599e-06,0.0045363767351161086,0.004271623264883891,20037588.65,0.0,1.0,1.0,0.0,1745571600000.0,0.004453,0.004517,0.004423,0.004495,24727058.0 | |
| 38.065,38.005,38.205,38.205,,60.07679470498126,0.004043580168670773,38.3340035544425,38.12299644555749,129399.85,0.0,1.0,1.0,0.0,1745571600000.0,38.29,38.3,38.26,38.29,123300.0 | |
| 0.136025,0.1332,0.1407,0.14425,,73.98820970308863,0.0007339783303110556,0.14864214706521098,0.13360785293478902,262638.22000000003,0.0,1.0,1.0,0.0,1745571600000.0,0.1469,0.149,0.1466,0.1478,379659.9 | |
| 2.7995,2.6784999999999997,2.823,2.8295000000000003,,63.18584701101765,0.00622485842690431,2.931031946008528,2.784268053991473,265634.55649999995,0.0,1.0,1.0,0.0,1745571600000.0,2.916,2.927,2.896,2.915,279521.62 | |
| 0.00221925,0.002129,0.002192,0.0021720000000000003,,59.6532655108034,1.1422901806819253e-05,0.0022511637065949835,0.002085536293405017,187425106.65,0.0,1.0,1.0,0.0,1745571600000.0,0.00223,0.002245,0.002216,0.002231,233282622.0 | |
| 7.66,7.23,7.92,8.115,,67.20102498132651,0.04162651964295583,8.348252387546856,7.536747612453144,63018.2245,0.0,1.0,1.0,0.0,1745571600000.0,8.27,8.32,8.22,8.29,77705.14 | |
| 0.0070550000000000005,0.0068850000000000005,0.0069700000000000005,0.007065,,63.23915374477561,2.8933449417766926e-05,0.007296115917686754,0.006743884082313246,30684022.2,0.0,1.0,1.0,0.0,1745571600000.0,0.00721,0.00726,0.00712,0.00726,23564386.0 | |
| 0.1408,0.1365,0.14335,0.14845,,74.41066896773339,0.0006453336622644578,0.15154340549832118,0.1381865945016788,83067.5,0.0,1.0,1.0,0.0,1745571600000.0,0.1507,0.1511,0.1491,0.1502,79343.0 | |
| 0.224375,0.21534999999999999,0.2301,0.23195,,63.52811931078236,0.0011953854774388053,0.24161928312096867,0.21801071687903126,242080.96999999997,0.0,1.0,1.0,0.0,1745571600000.0,0.2402,0.2404,0.2362,0.2372,330026.37 | |
| 0.11115,0.10819999999999999,0.11225,0.11424999999999999,,67.93231736959369,0.0003466704951327317,0.11687735916684142,0.1111526408331586,752669.28,0.0,1.0,1.0,0.0,1745571600000.0,0.1167,0.1172,0.1158,0.1171,943691.5 | |
| 0.030699999999999998,0.02925,0.0332,0.035250000000000004,,70.12639885078481,2.4996310275359878e-05,0.037372698041382386,0.030587301958617606,13091235.85,0.0,1.0,1.0,0.0,1745571600000.0,0.0353,0.0359,0.0351,0.0358,5066828.0 | |
| 1.058325,1.0521500000000001,1.0574,1.05475,,46.73501891957806,-0.00028165369757720356,1.064649093593535,1.051410906406465,1067.315,0.0,0.0,1.0,0.0,1745571600000.0,1.0567,1.0571,1.0559,1.0562,573.9 | |
| 1.7885,1.7879999999999998,1.7845,1.8304999999999998,,68.03415569766193,0.005850160498671797,1.860100859941772,1.7786991400582277,128640.72,0.0,1.0,1.0,0.0,1745571600000.0,1.852,1.876,1.838,1.873,134453.7 | |
| 4.54e-05,4.3299999999999995e-05,4.64e-05,4.745e-05,,63.22717423893179,1.6810018974467068e-07,4.9205166660693344e-05,4.455483333930665e-05,7267678608.55,0.0,1.0,1.0,0.0,1745571600000.0,4.85e-05,4.86e-05,4.77e-05,4.85e-05,6348305272.0 | |
| 1.4825000000000001e-05,1.4400000000000001e-05,1.5129999999999999e-05,1.5915e-05,,65.99830641442713,6.734765277019397e-08,1.6498071425608816e-05,1.4775928574391189e-05,122370411244.15,0.0,1.0,1.0,0.0,1745571600000.0,1.626e-05,1.638e-05,1.605e-05,1.633e-05,125382442411.0 | |
| 0.62025,0.6265000000000001,0.5955,0.6315,,57.43921936015185,0.0015077801645495825,0.6469025809244515,0.6129974190755485,147873.2850000001,0.0,1.0,0.0,0.0,1745571600000.0,0.643,0.644,0.635,0.639,68281.2 | |
| 0.076375,0.0749,0.0784,0.08065,,72.8893151042914,0.0005147059574084159,0.08328029082437376,0.07476970917562624,603762.75,0.0,1.0,1.0,0.0,1745571600000.0,0.0834,0.0834,0.0824,0.0831,727084.0 | |
| 0.161175,0.15944999999999998,0.1622,0.1674,,71.35792846708614,0.0008097065734061601,0.17194849413630586,0.15792150586369413,819291.485,0.0,1.0,1.0,0.0,1745571600000.0,0.1725,0.1729,0.1704,0.1724,730368.0 | |
| 0.05915,0.0591,0.0594,0.0611,,63.840645581023395,0.00024231095735776677,0.06254813002410976,0.05827186997589024,2864276.9799999995,0.0,1.0,1.0,0.0,1745571600000.0,0.0621,0.0625,0.0615,0.0622,4158421.5 | |
| 0.23199999999999998,0.22299999999999998,0.22349999999999998,0.23099999999999998,,66.7309167874239,0.0017540467721004751,0.23891499063670044,0.2148850093632996,527771.21,0.0,1.0,1.0,0.0,1745571600000.0,0.238,0.239,0.234,0.238,776601.7 | |
| 0.030615,0.030055,0.0305,0.03148,,68.10094753056548,0.00017217293493607642,0.03261021916163297,0.029689780838367034,6596323.7,0.0,1.0,1.0,0.0,1745571600000.0,0.03234,0.03247,0.032,0.03238,4803375.0 | |
| 0.4466,0.43455,0.45665,0.4756,,75.2980258969457,0.0028708868253680166,0.4886499787374703,0.43574002126252975,1179056.4100000001,0.0,1.0,1.0,0.0,1745571600000.0,0.4862,0.489,0.481,0.4889,1140640.0 | |
| 0.1512,0.14815,0.15555,0.1622,,76.95283252415098,0.0006157610312422868,0.1665526033638647,0.15161739663613524,1281430.5749999997,0.0,1.0,1.0,0.0,1745571600000.0,0.1655,0.1671,0.1647,0.1663,1803288.0 | |
| 0.5569999999999999,0.5485,0.5505,0.5569999999999999,,60.629549478887476,0.0014603302562864306,0.567034349546268,0.5451656504537321,188432.74649999998,0.0,1.0,1.0,0.0,1745571600000.0,0.564,0.565,0.559,0.565,150580.11 | |
| 0.3005,0.2925,0.312,0.3205,,72.82473644833826,0.0026431403196887013,0.3313869416127712,0.29081305838722876,434984.80500000005,0.0,1.0,1.0,0.0,1745571600000.0,0.333,0.333,0.327,0.33,650784.8 | |
| 0.041757499999999996,0.0456,0.041874999999999996,0.04315,,56.53534420597647,0.00011023758172753274,0.04445811860101642,0.040587881398983575,6612324.584999999,0.0,0.0,0.0,0.0,1745571600000.0,0.04352,0.04384,0.04303,0.04319,8985526.2 | |
| 0.14915,0.14300000000000002,0.15195,0.15389999999999998,,63.26908682783944,0.0005043917369648276,0.1578161028928263,0.1478638971071737,1615883.743,0.0,1.0,1.0,0.0,1745571600000.0,0.157,0.1572,0.155,0.1569,1185301.54 | |
| 0.0925,0.09340000000000001,0.0925,0.09584999999999999,,63.90652756503167,0.00044864765820874786,0.09837580811928255,0.08909419188071745,1006147.3399999999,0.0,1.0,0.0,0.0,1745571600000.0,0.0974,0.0976,0.0961,0.0966,1980749.1 | |
| 0.0112225,0.011519999999999999,0.010825000000000001,0.01115,,50.67661779540855,9.107748169924514e-05,0.011118134476485372,0.01043386552351463,11637906.8,0.0,0.0,0.0,0.0,1745571600000.0,0.011,0.01122,0.01084,0.01099,7794554.0 | |
| 0.3252,0.3171,0.3411,0.35705,,72.568416169528,0.0011584461479559318,0.3693230593080232,0.33035694069197685,332264.41949999996,0.0,1.0,1.0,0.0,1745571600000.0,0.3643,0.3654,0.3595,0.3643,245044.27 | |
| 0.53825,0.501,0.5685,0.5865,,82.39283503089109,0.006702347133221209,0.5998452921384317,0.5143547078615683,4907356.3149999995,0.0,1.0,1.0,0.0,1745571600000.0,0.607,0.629,0.598,0.625,11649846.31 | |
| 15.7,15.185,15.74,16.08,,63.67272780897205,0.04908549838918566,16.44463236505046,15.46236763494954,4055.2238000000007,0.0,1.0,1.0,0.0,1745571600000.0,16.38,16.48,16.29,16.35,7170.464 | |
| 0.10790000000000001,0.1043,0.10944999999999999,0.11275,,66.24798843840716,0.0002637428840896658,0.116208407094155,0.10811159290584499,822836.0855,0.0,1.0,1.0,0.0,1745571600000.0,0.1152,0.1154,0.1142,0.1152,451859.86 | |
| 0.00144525,0.001396,0.00151,0.0015405,,66.58766231369054,8.234163725207782e-06,0.0015707999096167171,0.0014325000903832824,194294603.7,0.0,1.0,1.0,0.0,1745571600000.0,0.00156,0.001571,0.001537,0.001566,273972097.0 | |
| 0.57075,0.5409999999999999,0.579,0.594,,65.56915807573003,0.0025551133411717665,0.6151552438391525,0.5660447561608475,678477.3200000001,0.0,1.0,1.0,0.0,1745571600000.0,0.609,0.616,0.601,0.613,640697.8 | |
| 0.338275,0.32035,0.35265,0.36324999999999996,,63.510003473241476,0.0010228277199109386,0.3720197329540179,0.34459026704598206,7568472.8075,0.0,1.0,1.0,0.0,1745571600000.0,0.3721,0.3724,0.3622,0.3684,7954480.89 | |
| 0.080625,0.07944999999999999,0.0813,0.0834,,62.520960827042884,0.00015160961809830044,0.08534762315624751,0.0809323768437525,3041286.5,0.0,1.0,1.0,0.0,1745571600000.0,0.0845,0.0849,0.0837,0.0846,2735573.3 | |
| 0.152025,0.15195,0.15435,0.157,,67.75146978304431,0.0006405145951837946,0.16110861978397503,0.15044138021602496,342115.10500000004,0.0,1.0,1.0,0.0,1745571600000.0,0.1606,0.1614,0.1586,0.1609,535876.8 | |
| 0.27045,0.25335,0.27305,0.2774,,64.72644649735827,0.0008619854909219333,0.28307091544377444,0.2660290845562256,953249.9549999998,0.0,1.0,1.0,0.0,1745571600000.0,0.2825,0.2829,0.2783,0.2823,916519.2 | |
| 19.64,19.7,19.605,19.63,,45.36323981651296,6.48616073188682e-05,19.714860976892894,19.571139023107108,31781.55,0.0,0.0,0.0,0.0,1745571600000.0,19.62,19.65,19.59,19.62,5659.0 | |
| 337.7,331.2,346.65,357.95000000000005,,65.94668216056601,0.3392505990511321,364.94315963293593,346.45684036706405,8182.167345,0.0,1.0,1.0,0.0,1745571600000.0,357.8,367.8,357.6,367.5,9405.6545 | |
| 2.405,2.34,2.45,2.505,,67.40403284516879,0.01562398292826761,2.5762129289396176,2.331787071060382,20510.0315,0.0,1.0,1.0,0.0,1745571600000.0,2.59,2.59,2.53,2.56,51704.57 | |
| 0.0135725,0.01342,0.01456,0.014965,,79.63763732306417,0.00020026926949156713,0.015598380619375045,0.012731619380624956,26867701.235000003,0.0,1.0,1.0,0.0,1745571600000.0,0.01542,0.01593,0.01534,0.01569,34297345.0 | |
| 0.12255,0.11715,0.12375,0.12685,,63.741686410190255,0.0004935071237748673,0.13042568472898278,0.11965431527101718,728547.2,0.0,1.0,1.0,0.0,1745571600000.0,0.1303,0.1305,0.1274,0.1288,1277841.6 | |
| 0.00215675,0.0021,0.002293,0.002375,,78.08221252334737,1.3465140343901574e-05,0.00244319865917919,0.00218030134082081,237002307.6,0.0,1.0,1.0,0.0,1745571600000.0,0.002429,0.002483,0.002429,0.002469,368701217.0 | |
| 4258.5,4247.5,4235.5,4211.0,,33.458121922270124,-1.0595032941397111,4242.647547228658,4184.552452771342,15454.35,0.0,0.0,1.0,0.0,1745571600000.0,4198.0,4199.0,4194.0,4195.0,967.0 | |
| 0.73225,0.696,0.7845,0.8355,,82.77080963512677,0.005056892621588881,0.8727387403635132,0.742861259636487,813976.5094999999,0.0,1.0,1.0,0.0,1745571600000.0,0.866,0.872,0.856,0.865,669077.56 | |
| 0.055075,0.054150000000000004,0.05695,0.0581,,77.04729600605523,0.0003163575883886144,0.05951990421280159,0.05430009578719842,4747954.194999999,0.0,1.0,1.0,0.0,1745571600000.0,0.0594,0.0603,0.0586,0.06,14048650.6 | |
| 0.18080000000000002,0.1843,0.1794,0.18009999999999998,,60.61234703417291,0.0008291180033436535,0.18644008148098987,0.1729399185190101,697779.0700000001,0.0,1.0,0.0,0.0,1745571600000.0,0.1858,0.1866,0.1816,0.1851,861403.1 | |
| 2.7139999999999995,2.6765,2.7504999999999997,2.8045,,66.48946320635247,0.009869517298877438,2.8779422467655595,2.6970577532344406,193315.61200000002,0.0,1.0,1.0,0.0,1745571600000.0,2.864,2.883,2.819,2.874,286186.75 | |
| 0.014687500000000001,0.014294999999999999,0.014745000000000001,0.014935,,64.44457207143816,2.353397472917272e-05,0.015142465051136724,0.014677534948863272,2230871.25,0.0,1.0,1.0,0.0,1745571600000.0,0.01508,0.01518,0.01507,0.01515,3205829.0 | |
| 18.6325,18.235,18.479999999999997,18.77,,59.699587048895516,0.07273820630576627,19.35350159489425,18.099498405105752,8312.76755,0.0,1.0,1.0,0.0,1745571600000.0,19.3,19.34,19.0,19.17,7592.987 | |
| 4.46875,4.5325,4.5065,4.4965,,61.48023014338588,0.015436845343049,4.641570197038498,4.382229802961501,282590.7245,0.0,1.0,0.0,0.0,1745571600000.0,4.616,4.62,4.561,4.603,269574.96 | |
| 3.14,3.0605,3.1734999999999998,3.2175,,66.15088996189142,0.005448857632731414,3.2567542895578496,3.13144571044215,290908.30100000004,0.0,1.0,1.0,0.0,1745571600000.0,3.238,3.254,3.226,3.25,245849.59 | |
| 0.00014522500000000002,0.00013475,0.00014645,0.0001496,,71.91899810986399,9.756333380385521e-07,0.00015434271660788622,0.00013936728339211375,1189138478.0,0.0,1.0,1.0,0.0,1745571600000.0,0.0001548,0.0001556,0.0001525,0.0001544,1362056364.0 | |
| 1.135275,1.1421000000000001,1.1353499999999999,1.13355,,43.51781795121273,-0.00017575862068020106,1.139378367006805,1.1315416329931953,82508.48500000002,0.0,0.0,0.0,0.0,1745571600000.0,1.134,1.1347,1.1334,1.1337,109380.8 | |
| 0.21542500000000003,0.21450000000000002,0.21184999999999998,0.2137,,48.36086356851435,-9.157270493512031e-05,0.2171623467838586,0.21124765321614136,450706.15,0.0,0.0,1.0,0.0,1745571600000.0,0.2126,0.2145,0.2114,0.2133,811468.9 | |
| 0.220725,0.2151,0.24605,0.24530000000000002,,58.97574170330391,-0.0007062367264102738,0.2553386486625526,0.24089135133744735,5081028.36,0.0,1.0,1.0,0.0,1745571600000.0,0.2501,0.2503,0.2462,0.2486,3029952.6 | |
| 0.0002262175,0.00021382,0.00023103499999999999,0.00022583,,60.36075843920337,1.159987399927057e-06,0.00023460077567257094,0.00021709422432742912,5575047194.65,0.0,1.0,1.0,0.0,1745571600000.0,0.00023151,0.00023395,0.00022893,0.00023349,3086546103.0 | |
| 0.0045455,0.003933,0.0047135,0.004531,,56.115810749783755,2.8687436563327608e-05,0.004875397245681473,0.003999502754318527,433162259.3,0.0,1.0,1.0,0.0,1745571600000.0,0.004697,0.00477,0.00448,0.00458,370976775.0 | |
| 0.001416025,0.00136795,0.0013697499999999999,0.0014015999999999998,,61.967116728312796,7.168631384060464e-06,0.0014348918358828109,0.001344688164117189,100747962.2,0.0,1.0,1.0,0.0,1745571600000.0,0.0014335,0.0014353,0.001414,0.0014291,95679353.0 | |
| 0.09054999999999999,0.09,0.09104999999999999,0.09325,,63.10048249660989,0.0003890542433097495,0.09513864201858897,0.08783135798141102,966402.475,0.0,1.0,1.0,0.0,1745571600000.0,0.0941,0.0945,0.0935,0.0943,442682.9 | |
| 0.0027747500000000003,0.0027540000000000004,0.002739,0.0027805,,62.938991944347926,5.8533773775336e-06,0.0028113734435260655,0.0027210265564739343,46104517.65,0.0,1.0,1.0,0.0,1745571600000.0,0.002814,0.002817,0.002798,0.002807,29676295.0 | |
| 0.944,0.898,0.9544999999999999,0.9764999999999999,,60.85708145197848,0.004448213132497884,0.9996264870535473,0.9260735129464525,438615.07700000005,0.0,1.0,1.0,0.0,1745571600000.0,1.002,1.003,0.984,0.988,824435.85 | |
| 0.28075,0.266,0.29600000000000004,0.307,,75.88906512625042,0.0018503995887104926,0.31897590816843413,0.28112409183156595,258529.53499999997,0.0,1.0,1.0,0.0,1745571600000.0,0.317,0.319,0.314,0.319,190200.9 | |
| 156.95000000000002,153.05,156.95,160.0,,64.8013425401648,0.2972638667668075,161.97188365383417,155.87811634616585,410.56435,0.0,1.0,1.0,0.0,1745571600000.0,161.5,161.6,160.4,161.5,170.754 | |
| 0.38175000000000003,0.369,0.366,0.3665,,58.44115688259098,0.0021289931565902933,0.38046105493637167,0.3535389450636283,447134.90150000004,0.0,0.0,1.0,0.0,1745571600000.0,0.377,0.38,0.374,0.379,405573.52 | |
| 0.116175,0.11615,0.11449999999999999,0.11555,,55.34618752251257,9.653402150370383e-05,0.11685496153789332,0.11425503846210669,679667.39,0.0,1.0,1.0,0.0,1745571600000.0,0.1158,0.1162,0.1151,0.1162,670022.8 | |
| 0.30507500000000004,0.2959,0.30055,0.3049,,56.57867864476744,0.000424562209453737,0.31176590985038194,0.3008840901496181,302949.19,0.0,1.0,1.0,0.0,1745571600000.0,0.3081,0.3096,0.3063,0.3092,123006.3 | |
| 0.140325,0.12585,0.1809,0.20395000000000002,,73.22675887426377,0.0020313010112308558,0.21893379920842312,0.15647620079157684,11916997.370000001,0.0,1.0,1.0,0.0,1745571600000.0,0.2206,0.2221,0.2097,0.2117,11123998.9 | |
| 0.16519999999999999,0.1538,0.16405,0.16775,,70.24645220571932,0.001383045440883056,0.17468529329208396,0.15320470670791606,8837937.735,0.0,1.0,1.0,0.0,1745571600000.0,0.1732,0.1775,0.1714,0.1761,14468387.2 | |
| 0.0638,0.06955,0.058499999999999996,0.0596,,56.67131842340857,0.00041224724068589073,0.06096363797877258,0.056486362021227435,13758046.309999999,0.0,0.0,0.0,0.0,1745571600000.0,0.0607,0.0609,0.0596,0.0603,14458783.1 | |
| 0.13899999999999998,0.1385,0.1376,0.13985,,64.48560314133509,0.0007590667747065334,0.1434415827933939,0.13416841720660613,2132140.54,0.0,1.0,1.0,0.0,1745571600000.0,0.1433,0.1441,0.1424,0.1434,2389621.8 | |
| 0.2727,0.2622,0.2777,0.2829,,65.15977223055671,0.001359984321282794,0.2911873050921187,0.26473269490788137,539945.98,0.0,1.0,1.0,0.0,1745571600000.0,0.2902,0.2905,0.2858,0.2879,762167.5 | |
| 0.22315000000000002,0.21605000000000002,0.2179,0.22145,,66.9964390557555,0.0012677170866539117,0.2274072629338732,0.20924273706612684,357509.165,0.0,1.0,1.0,0.0,1745571600000.0,0.2259,0.2267,0.2247,0.2267,404162.4 | |
| 2.7967500000000003,2.7785,2.79,2.833,,53.77448875659472,0.0008674376786582429,2.8883232677312827,2.758076732268717,125167.6655,0.0,1.0,1.0,0.0,1745571600000.0,2.823,2.836,2.797,2.833,55091.59 | |
| 0.23927500000000002,0.2375,0.23270000000000002,0.23665,,55.03076550943192,0.0005644893507092887,0.2420716943556231,0.23163830564437687,2193444.25,0.0,0.0,1.0,0.0,1745571600000.0,0.2399,0.2402,0.2365,0.2392,5059554.5 | |
| 0.86775,0.8325,0.879,0.9055,,67.72736510347366,0.002534509603402277,0.919678605752711,0.860221394247289,135825.404,0.0,1.0,1.0,0.0,1745571600000.0,0.909,0.925,0.903,0.921,261814.65 | |
| 0.051175,0.048549999999999996,0.051750000000000004,0.0523,,64.76773503362737,7.308473436597543e-05,0.053846258672497135,0.051143741327502865,1356470.25,0.0,1.0,1.0,0.0,1745571600000.0,0.0532,0.0538,0.0529,0.0538,1359210.4 | |
| 5.718,5.4715,5.7925,5.9625,,64.41398601142276,0.01940659904218102,6.213629819774381,5.5788701802256195,90045.4585,0.0,1.0,1.0,0.0,1745571600000.0,6.071,6.143,6.005,6.122,92269.76 | |
| 0.006895,0.006585000000000001,0.00675,0.006905,,60.41739786006497,3.575303435355137e-05,0.00711394266992556,0.006486057330074437,38633369.875,0.0,1.0,1.0,0.0,1745571600000.0,0.00709,0.00711,0.00696,0.00702,43570299.7 | |
| 0.00666225,0.0062155000000000005,0.007634,0.0082285,,78.21853901988418,0.00013988374079764137,0.008971167258901708,0.005859132741098293,257436726.3,0.0,1.0,1.0,0.0,1745571600000.0,0.008582,0.008734,0.008372,0.008535,259536001.0 | |
| 0.07272500000000001,0.06870000000000001,0.0696,0.07155,,55.08952888575008,0.00014144907598299483,0.07397048153569906,0.06799951846430095,4153947.9799999995,0.0,0.0,1.0,0.0,1745571600000.0,0.0722,0.0725,0.0712,0.0719,3446551.1 | |
| 0.0463,0.04648,0.047145,0.048255,,66.02824972547852,0.00020817043693389253,0.04986667625969851,0.04546532374030149,1822634.5,0.0,1.0,0.0,0.0,1745571600000.0,0.0492,0.04947,0.04865,0.0493,2560241.0 | |
| 0.1131,0.10855,0.1144,0.1177,,75.28250757187385,0.0018196018870831696,0.12418306863531123,0.09983693136468874,6873393.915000001,0.0,1.0,1.0,0.0,1745571600000.0,0.1245,0.1253,0.1202,0.125,11414708.9 | |
| 0.08940000000000001,0.08629999999999999,0.09125,0.0933,,75.93218636345716,0.0007366736649367872,0.09580066808101739,0.08550933191898263,1108585.2349999999,0.0,1.0,1.0,0.0,1745571600000.0,0.096,0.0974,0.0951,0.0966,2168232.9 | |
| 0.12445,0.11889999999999999,0.12255,0.12605,,67.74455612969265,0.0008927037548014435,0.13047478723083195,0.11637521276916801,906120.04,0.0,1.0,1.0,0.0,1745571600000.0,0.129,0.1315,0.1274,0.1303,709825.6 | |
| 0.510525,0.496,0.5083,0.5153,,64.75748808721741,0.0023186053550747665,0.5292783687712038,0.4985516312287962,3164909.775,0.0,1.0,1.0,0.0,1745571600000.0,0.5274,0.5305,0.5198,0.5289,4618999.6 | |
| 0.031115,0.030045000000000002,0.032295,0.032635,,65.73065860450586,0.0001391870112223632,0.03351707076614049,0.030651929233859516,5803516.05,0.0,1.0,1.0,0.0,1745571600000.0,0.03313,0.03383,0.03293,0.0336,9625557.0 | |
| 12.832500000000001,12.195,12.435,12.55,,62.42815151024864,0.08028340883262325,12.967750974906007,11.493249025093995,988766.6728000001,0.0,1.0,1.0,0.0,1745571600000.0,12.79,13.11,12.61,12.99,1286886.115 | |
| 0.0178275,0.01725,0.017925,0.01823,,68.2168129241318,9.510503859440564e-05,0.0187293734241854,0.0172916265758146,4780831.12,0.0,1.0,1.0,0.0,1745571600000.0,0.01864,0.01874,0.01844,0.01869,5073483.4 | |
| 3.55525,3.6115,3.5715,3.6295,,61.40867786370173,0.01818725688959083,3.7343582014023133,3.4685417985976863,211803.21434999997,0.0,1.0,0.0,0.0,1745571600000.0,3.713,3.725,3.668,3.705,227615.448 | |
| 0.00154925,0.0014635,0.0014435,0.0014494999999999998,,55.78092872529788,8.707093838789881e-06,0.0014792166529379418,0.0013982833470620585,112250739.05,0.0,0.0,1.0,0.0,1745571600000.0,0.001477,0.001477,0.001461,0.001471,182338156.0 | |
| 0.0794,0.07565,0.07974999999999999,0.07975,,58.55133114439582,8.788732575617749e-05,0.08190742428145946,0.07720257571854054,3586875.6100000003,0.0,1.0,1.0,0.0,1745571600000.0,0.0817,0.0819,0.0805,0.0811,2239789.3 | |
| 2.2003500000000003,2.09615,2.2656,2.2656,,67.8160370249162,0.00871030660518456,2.3126259603809993,2.1622940396190007,459144.0955,0.0,1.0,1.0,0.0,1745571600000.0,2.2845,2.3659,2.2807,2.3562,2091353.78 | |
| 0.3428,0.3457,0.3408,0.34415,,64.09415633034322,0.002874400790047819,0.3578500000000006,0.3210899999999994,207408.275,0.0,1.0,0.0,0.0,1745571600000.0,0.3576,0.3593,0.3529,0.3548,333632.8 | |
| 0.878025,0.83615,0.9149499999999999,0.9336,,67.72482923540613,0.002625803961342323,0.9615121294222883,0.8949778705777115,399874.55500000005,0.0,1.0,1.0,0.0,1745571600000.0,0.9585,0.9612,0.9463,0.9587,378007.8 | |
| 0.15715,0.1568,0.16010000000000002,0.16394999999999998,,59.4602065352898,0.000628301089958247,0.1686722510200647,0.15157774897993534,1292870.4700000002,0.0,1.0,1.0,0.0,1745571600000.0,0.1665,0.1665,0.1633,0.1641,1341566.7 | |
| 0.3898,0.40090000000000003,0.4026,0.41700000000000004,,62.792355102411165,0.001216601054512682,0.4259176029842122,0.3919923970157878,244385.56999999998,0.0,1.0,0.0,0.0,1745571600000.0,0.4221,0.4232,0.4171,0.4195,159710.8 | |
| 0.02085,0.019799999999999998,0.0212,0.02175,,64.0425836453914,6.823944469946063e-05,0.0228953617990465,0.019854638200953498,11615201.625000002,0.0,1.0,1.0,0.0,1745571600000.0,0.0222,0.0225,0.0219,0.0224,3825380.2 | |
| 1.34525,1.3655,1.362,1.392,,65.14353298962897,0.0076073535140237306,1.4332842573469815,1.3037157426530186,43181.07,0.0,1.0,0.0,0.0,1745571600000.0,1.409,1.43,1.396,1.424,89583.6 | |
| 0.0876,0.08855,0.0843,0.0858,,64.6830332488747,0.0005568244147889327,0.0887668593723362,0.08134314062766382,1010266.9049999999,0.0,0.0,0.0,0.0,1745571600000.0,0.0878,0.0885,0.0877,0.0882,393037.7 | |
| 2.170175,2.18585,2.1002,2.08455,,52.66792660933896,0.003679261906395566,2.102771039439154,2.067678960560846,66529.04000000001,0.0,0.0,0.0,0.0,1745571600000.0,2.0928,2.1099,2.0856,2.1019,100729.7 | |
| 0.999975,1.0000499999999999,0.9997499999999999,0.9997499999999999,,47.7526837613784,7.730711584481476e-06,1.0001497726332818,0.9996002273667184,118052.0,0.0,0.0,0.0,0.0,1745571600000.0,0.9999,1.0001,0.9998,0.9998,243306.0 | |
| 0.388,0.39049999999999996,0.38549999999999995,0.39649999999999996,,69.46937521747029,0.0032970857471519835,0.4124703526192514,0.36822964738074865,600274.92,0.0,1.0,0.0,0.0,1745571600000.0,0.411,0.414,0.405,0.414,384299.0 | |
| 0.17764999999999997,0.17985,0.17535,0.17535,,52.59818049220208,0.0005037299305404077,0.18044335887179808,0.1704366411282019,755164.97,0.0,0.0,0.0,0.0,1745571600000.0,0.1765,0.1778,0.1743,0.1766,1542244.2 | |
| 0.0351,0.033850000000000005,0.0335,0.0338,,61.00470646395288,0.00033848055393978613,0.0350365926569183,0.0312834073430817,18977474.095,0.0,0.0,1.0,0.0,1745571600000.0,0.0351,0.0353,0.034,0.0349,18583463.0 | |
| 0.0282325,0.028059999999999998,0.029804999999999998,0.030125,,54.0781562495863,9.744944681115803e-05,0.028175788307133718,0.02589321169286628,31580712.3,0.0,0.0,1.0,0.0,1745571600000.0,0.02735,0.02773,0.0271,0.02764,21920771.0 | |
| 0.0296975,0.029885,0.029574999999999997,0.03035,,59.618818176335324,0.00017325104892746876,0.03149795538074882,0.027800044619251174,4817827.05,0.0,1.0,0.0,0.0,1745571600000.0,0.03084,0.03087,0.03019,0.03074,5145468.0 | |
| 0.00488275,0.005043000000000001,0.0046905,0.0048070000000000005,,52.75512743756467,3.8939565450863156e-05,0.004801321281766815,0.004425978718233184,27813763.2,0.0,0.0,0.0,0.0,1745571600000.0,0.004778,0.004836,0.004666,0.004725,22430603.0 | |
| 0.05546,0.058295,0.055,0.05648,,46.480527361515705,-0.00018213627046389044,0.05927904737797786,0.05428195262202214,13068098.05,0.0,0.0,0.0,0.0,1745571600000.0,0.05608,0.05635,0.05521,0.05554,7442477.0 | |
| 0.0796825,0.082595,0.07569500000000001,0.077515,,53.96736453973517,0.0004146635448322425,0.07872629462908379,0.07371970537091621,6663344.1,0.0,0.0,0.0,0.0,1745571600000.0,0.0776,0.07822,0.07668,0.07757,8904423.0 | |
| 0.9054500000000001,0.8979,0.9581500000000001,0.9902500000000001,,66.77314632038383,0.004310874356441903,1.024495497734608,0.9405145022653922,3114236.1,0.0,1.0,1.0,0.0,1745571600000.0,1.0291,1.0348,1.0096,1.0218,2587527.8 | |
| 0.076215,0.07407,0.07505,0.07505,,61.97272393159193,0.0003103054039042285,0.07752609556119172,0.07283790443880828,1375382.1,0.0,1.0,1.0,0.0,1745571600000.0,0.07714,0.07757,0.07637,0.07755,1562538.0 | |
| 0.73455,0.7051000000000001,0.7822,0.8141499999999999,,76.03929981451357,0.012286577911478313,0.8404889094964882,0.6854010905035117,1039934.1799999999,0.0,1.0,1.0,0.0,1745571600000.0,0.8382,0.8912,0.8245,0.8754,2709687.0 | |
| 0.18464999999999998,0.18464999999999998,0.1677,0.17395,,41.51165794066814,0.0006789949411440083,0.1757604528416731,0.16896954715832688,2749111.88,0.0,0.0,0.0,0.0,1745571600000.0,0.1713,0.172,0.1697,0.1704,1789613.8 | |
| 0.3915,0.40925,0.39515,0.40245,,47.12832466603235,-8.976047153173633e-05,0.4082015771889789,0.38283842281102104,1350401.685,0.0,0.0,0.0,0.0,1745571600000.0,0.3958,0.3964,0.3883,0.3924,2622578.0 | |
| 0.23455,0.2283,0.2128,0.2156,,43.33531478848693,0.0003718276101763551,0.21910246828286464,0.20471753171713533,4374705.029999999,0.0,0.0,1.0,0.0,1745571600000.0,0.2056,0.2096,0.205,0.2088,3070228.9 | |
| 93143.5975,91324.955,93052.005,93649.98000000001,,58.227584145726325,22.248809156201673,94015.26520180565,92854.79579819436,831.873516,0.0,1.0,1.0,0.0,1745571600000.0,93680.01,93873.41,93539.82,93816.42,500.01367 | |
| 1786.0775,1704.4299999999998,1758.095,1765.945,,60.854905538488765,2.664113566952114,1784.4676284273273,1748.6203715726724,19218.36783,0.0,1.0,1.0,0.0,1745571600000.0,1775.18,1793.29,1764.29,1788.11,30308.2849 | |
| 362.025,352.79999999999995,357.35,359.7,,65.42704398294757,1.5654176489962635,365.5653446544273,344.9646553455727,2592.0346,0.0,1.0,1.0,0.0,1745571600000.0,365.6,371.4,363.7,365.6,8711.122 | |
| 2.2045250000000003,2.18445,2.176,2.1904000000000003,,56.705450144775575,0.0016459438988464432,2.218029372718334,2.174030627281666,6281447.255000001,0.0,1.0,1.0,0.0,1745571600000.0,2.1946,2.2088,2.1843,2.2082,5305496.0 | |
| 0.66265,0.6562,0.6617500000000001,0.6769000000000001,,59.09219922880328,6.846054828382568e-05,0.6861017714770485,0.6683182285229514,1610748.1700000002,0.0,1.0,1.0,0.0,1745571600000.0,0.6816,0.6827,0.6773,0.6806,1152789.5 | |
| 83.1625,81.735,83.115,84.175,,68.58634665934011,0.17029868184849073,85.29084663325358,82.49215336674641,15009.020499999999,0.0,1.0,1.0,0.0,1745571600000.0,85.06,85.46,84.51,85.42,21283.435 | |
| 0.244975,0.24595,0.24475,0.2437,,38.86659789197858,-0.00016792315773306082,0.24794965751416118,0.24211034248583882,13729089.48,0.0,0.0,0.0,0.0,1745571600000.0,0.2435,0.2436,0.2429,0.2434,13771921.4 | |
| 16.64,16.195,16.685,16.884999999999998,,69.10252569531708,0.04977478959111986,17.237073420290784,16.378926579709216,17221.246,0.0,1.0,1.0,0.0,1745571600000.0,17.15,17.22,17.05,17.22,17688.04 | |
| 14.739999999999998,14.145,14.725000000000001,15.005,,63.04684255881573,0.020240906388195715,15.232816803372373,14.747183196627628,139315.3315,0.0,1.0,1.0,0.0,1745571600000.0,15.15,15.3,15.08,15.25,156404.35 | |
| 0.265775,0.25955,0.27195,0.27975,,71.85090287335245,0.00037361306890428036,0.2847570382420735,0.27283296175792654,3821279.15,0.0,1.0,1.0,0.0,1745571600000.0,0.2845,0.2853,0.2828,0.2851,3684554.0 | |
| 0.6937,0.67,0.7080500000000001,0.714,,57.779261271702524,-0.00040973059972998407,0.7327241259428772,0.7056958740571229,7880940.875,0.0,1.0,1.0,0.0,1745571600000.0,0.7224,0.7229,0.7163,0.721,4891590.0 | |
| 121.2,120.7,115.95,111.75,,39.852769143167116,-0.16551374579718292,125.02992990625499,107.910070093745,4526.227400000001,0.0,0.0,1.0,0.0,1708390800000.0,112.9,114.3,110.4,114.1,1588.245 | |
| 22.17,21.67,22.119999999999997,22.33,,63.39953884986662,0.048557281166561314,22.60391859501925,21.916081404980755,2337.888,0.0,1.0,1.0,0.0,1745571600000.0,22.65,22.67,22.42,22.57,3097.717 | |
| 33.285,32.625,33.815,34.32,,63.86400086390654,0.024527636970841427,34.61138120575532,33.72761879424469,1531.63205,0.0,1.0,1.0,0.0,1745571600000.0,34.48,34.79,34.48,34.7,3129.484 | |
| 0.5375000000000001,0.523,0.5409999999999999,0.5545,,67.6787515110706,0.0008235821407161902,0.5649918005233003,0.5406081994766998,179299.125,0.0,1.0,1.0,0.0,1745571600000.0,0.563,0.563,0.559,0.563,98763.6 | |
| 607.585,609.615,601.47,603.7750000000001,,64.2576554580989,1.3557040689562943,609.936796010447,593.822203989553,9306.4967,0.0,1.0,0.0,0.0,1745571600000.0,610.05,610.35,607.75,609.82,13066.434 | |
| 4.36425,4.212,4.448,4.5015,,59.69465171358012,-0.001541682692565452,4.616305246734747,4.462394753265253,115867.29299999999,0.0,1.0,1.0,0.0,1745571600000.0,4.565,4.569,4.538,4.561,47887.96 | |
| 0.1543,0.1493,0.15515,0.1568,,63.1094339355508,0.0004906662491486013,0.16071649594257065,0.15030350405742932,263250.85,0.0,1.0,1.0,0.0,1745571600000.0,0.1595,0.16,0.1583,0.1589,305173.0 | |
| 0.19335,0.1823,0.19574999999999998,0.2006,,65.34626353659259,0.0003932389694857822,0.20527854755267025,0.19502145244732974,1486570.65,0.0,1.0,1.0,0.0,1745571600000.0,0.2038,0.2053,0.203,0.2047,1355258.0 | |
| 0.1412,0.138,0.14475,0.1482,,73.94679667068887,0.0006439086473099286,0.15267882295533716,0.14002117704466285,624440.3,0.0,1.0,1.0,0.0,1745571600000.0,0.152,0.1522,0.1511,0.1518,839179.0 | |
| 0.0257625,0.02481,0.026075,0.026840000000000003,,67.03026792290862,3.797516852059937e-05,0.02727564913889608,0.026204350861103926,16443820.709999999,0.0,1.0,1.0,0.0,1745571600000.0,0.02724,0.02724,0.02708,0.0272,12131398.1 | |
| 6.045,5.765000000000001,6.225,6.455,,64.55681174064651,0.013763240759804812,6.612012345443826,5.963987654556172,69112.00499999999,0.0,1.0,1.0,0.0,1745571600000.0,6.49,6.49,6.43,6.46,43311.93 | |
| 2.2264999999999997,2.176,2.2365,2.268,,65.99285032312571,0.006080497651040448,2.3118944631119467,2.1945055368880535,34315.995,0.0,1.0,1.0,0.0,1745571600000.0,2.303,2.305,2.292,2.3,35660.1 | |
| 0.00391875,0.0038910000000000004,0.0039275000000000004,0.0040135,,65.63883368912207,7.641236011127762e-06,0.00408280524634939,0.0039245947536506115,8606277.95,0.0,1.0,1.0,0.0,1745571600000.0,0.004068,0.004074,0.004044,0.00407,10337417.0 | |
| 0.6812499999999999,0.659,0.7,0.73,,67.23020860020347,0.002461307519131475,0.7552946749564156,0.6783053250435844,527351.16,0.0,1.0,1.0,0.0,1745571600000.0,0.747,0.75,0.739,0.741,377926.9 | |
| 0.2136,0.20565,0.21960000000000002,0.22660000000000002,,70.08242403355572,0.0005896627072290448,0.23112648611215275,0.21800351388784722,1930119.05,0.0,1.0,1.0,0.0,1745571600000.0,0.2325,0.2325,0.2298,0.2315,2338337.0 | |
| 0.0125925,0.01225,0.012735,0.012965,,64.38030170568071,2.127980271155002e-05,0.013259991408807854,0.012678008591192145,4378072.145,0.0,1.0,1.0,0.0,1745571600000.0,0.01317,0.01321,0.01309,0.0132,3876851.9 | |
| 0.36212500000000003,0.3525,0.36565000000000003,0.3696,,66.46066915833808,0.001210714832996652,0.3777817206618937,0.35807827933810626,65050.23,0.0,1.0,1.0,0.0,1745571600000.0,0.3772,0.3779,0.3753,0.3765,59627.3 | |
| 0.26880000000000004,0.26180000000000003,0.27005,0.27375000000000005,,63.901905971552246,0.0007299571357242429,0.2800445747475424,0.26546542525245764,320009.5,0.0,1.0,1.0,0.0,1745571600000.0,0.2792,0.2796,0.2767,0.2786,592880.0 | |
| 42.7475,41.47,42.92,43.790000000000006,,61.240140336110734,0.035683303789189214,44.4283002398268,43.135699760173196,1715.32585,0.0,1.0,1.0,0.0,1745571600000.0,44.16,44.27,43.9,44.18,743.863 | |
| 0.1771975,0.172855,0.177285,0.181145,,60.89203777664229,0.00017655840963144145,0.18378977128010376,0.17747222871989626,49091027.2,0.0,1.0,1.0,0.0,1745571600000.0,0.18298,0.18319,0.18157,0.18282,36518129.0 | |
| 0.20980000000000001,0.20815,0.2103,0.21115,,67.10154833831933,0.0009416660407643787,0.21397292582014482,0.20306707417985514,377552.72500000003,0.0,1.0,1.0,0.0,1745571600000.0,0.2143,0.217,0.2129,0.2147,934436.1 | |
| 0.44115000000000004,0.43405000000000005,0.45125,0.45894999999999997,,62.667399468733315,0.0010332597823924372,0.4627318568109801,0.44157814318901994,314922.38499999995,0.0,1.0,1.0,0.0,1745571600000.0,0.4642,0.4648,0.4597,0.4603,276802.5 | |
| 0.79,0.759,0.7989999999999999,0.8109999999999999,,65.69575732667957,0.000931101768595486,0.8224772531280299,0.7961227468719702,29067.905000000006,0.0,1.0,1.0,0.0,1745571600000.0,0.821,0.822,0.816,0.821,30418.8 | |
| 1.2102499999999998,1.1840000000000002,1.214,1.2309999999999999,,60.403082278940225,0.0012938207260696569,1.2538810433257854,1.2068189566742147,17827.3,0.0,1.0,1.0,0.0,1745571600000.0,1.242,1.247,1.236,1.245,21444.7 | |
| 1488.0,1439.0,1481.5,1499.5,,60.14703567084994,1.280996540818105,1521.5781281736802,1475.4218718263198,313.164675,0.0,1.0,1.0,0.0,1745571600000.0,1509.0,1520.0,1496.0,1517.0,402.7772 | |
| 0.715,0.6975,0.7315,0.7625,,66.07860520801884,0.001552803402614428,0.7825365828806072,0.7346634171193929,327997.725,0.0,1.0,1.0,0.0,1745571600000.0,0.776,0.779,0.768,0.777,146857.3 | |
| 4.06175,3.9435000000000002,4.1514999999999995,4.294499999999999,,65.14788779531658,0.0024784158787872768,4.383026418069624,4.126073581930376,323938.2725,0.0,1.0,1.0,0.0,1745571600000.0,4.344,4.35,4.295,4.319,247130.83 | |
| 628.35,605.95,635.75,649.7,,69.10240808697503,1.5642118182292037,662.7059074047804,631.2140925952197,76.07865,0.0,1.0,1.0,0.0,1745571600000.0,662.0,663.4,657.4,662.5,136.855 | |
| 4996.25,4892.0,5124.5,5205.5,,66.76671026497488,3.664949647953968,5273.140013363243,5130.959986636757,13.117035999999999,0.0,1.0,1.0,0.0,1745571600000.0,5259.0,5281.0,5228.0,5279.0,12.76264 | |
| 0.665475,0.64835,0.6846000000000001,0.67835,,52.838528233842204,-5.5772992665212556e-05,0.6952317463491371,0.663578253650863,2299524.0200000005,0.0,1.0,1.0,0.0,1745571600000.0,0.6857,0.6874,0.6771,0.6797,1486673.5 | |
| 28.415,27.235,29.369999999999997,30.21,,64.0098289030206,0.1272977819288285,31.058960255904037,27.939039744095968,7405.4301,0.0,1.0,1.0,0.0,1745571600000.0,31.05,31.1,30.33,30.56,14700.089 | |
| 1.2977500000000002,1.2765,1.3315,1.3719999999999999,,60.70415898062833,-0.0017002196075619341,1.3937075177346452,1.3404924822653552,581688.48,0.0,1.0,1.0,0.0,1745571600000.0,1.372,1.377,1.362,1.375,354370.1 | |
| 0.6667500000000001,0.635,0.6799999999999999,0.6915,,64.05185842920997,0.0009941458243960767,0.7078199875156046,0.6757800124843953,233814.91999999998,0.0,1.0,1.0,0.0,1745571600000.0,0.704,0.706,0.696,0.705,177289.7 | |
| 15.33,14.78,17.41,18.915,,66.67247197421005,0.03455832413839732,19.672041050557265,14.799958949442729,51715.2675,0.0,1.0,1.0,0.0,1745571600000.0,17.97,18.31,17.93,18.3,28602.24 | |
| 149.9825,146.32,149.945,152.775,,63.69976942671585,0.2743663401478862,154.69894944020925,148.97805055979077,146082.4389,0.0,1.0,1.0,0.0,1745571600000.0,154.34,154.47,153.27,154.22,153888.471 | |
| 0.10375000000000001,0.10275000000000001,0.10439999999999999,0.1063,,67.4469190335399,0.00032827186149475736,0.10897203913290772,0.10255796086709228,155318.68,0.0,1.0,1.0,0.0,1745571600000.0,0.1085,0.1086,0.1078,0.1083,167761.9 | |
| 0.30885,0.30195,0.30945,0.3136,,58.85389767554647,0.0006318584511163308,0.3189782946322268,0.3057717053677732,162734.85,0.0,1.0,1.0,0.0,1745571600000.0,0.3188,0.3192,0.316,0.3165,119184.0 | |
| 5.9195,5.6535,5.7844999999999995,5.8075,,60.10183179054798,0.01863775642861776,5.928820889677783,5.707279110322218,179862.7495,0.0,0.0,1.0,0.0,1745571600000.0,5.894,5.924,5.842,5.917,207461.21 | |
| 22.302500000000002,21.335,22.125,22.17,,59.71792414084453,0.03462101992858905,22.560707653463645,21.945292346536355,88742.23449999999,0.0,1.0,1.0,0.0,1745571600000.0,22.45,22.57,22.33,22.54,120730.75 | |
| 0.08877499999999999,0.09115000000000001,0.09065000000000001,0.091,,52.842682591887,-8.772916507698364e-05,0.09250247972958132,0.08972752027041868,2148999.475,0.0,0.0,0.0,0.0,1745571600000.0,0.0908,0.0913,0.0904,0.0911,2852465.8 | |
| 0.02005,0.019549999999999998,0.03175,0.0346,,65.78100500086589,0.0006661373315799252,0.03557507796226202,0.01633492203773798,52574912.7,0.0,1.0,1.0,0.0,1745571600000.0,0.0317,0.033,0.0311,0.0327,32050621.0 | |
| 15.2675,14.655,15.685,16.095,,69.90823775149369,0.040526845703787534,16.420261130420688,15.34773886957932,6011.49255,0.0,1.0,1.0,0.0,1745571600000.0,16.42,16.42,16.25,16.32,3476.266 | |
| 2.45025,2.349,2.5004999999999997,2.5635,,73.36953915900574,0.008218488267066684,2.6108714226190584,2.4737285773809417,466971.37,0.0,1.0,1.0,0.0,1745571600000.0,2.598,2.642,2.589,2.642,742535.9 | |
| 166.1275,156.905,164.16000000000003,166.75,,57.87830184937243,0.026432204635078782,168.90356933345345,164.6054306665465,8757.9852,0.0,1.0,1.0,0.0,1745571600000.0,167.18,168.28,166.15,168.11,7099.523 | |
| 2.7425,2.6500000000000004,2.7845,2.8625,,62.38233050893636,0.0007529431057449326,2.899953511513218,2.792446488486783,290356.02400000003,0.0,1.0,1.0,0.0,1745571600000.0,2.886,2.891,2.866,2.878,411315.14 | |
| 0.00845,0.008639500000000001,0.008587500000000001,0.008765499999999999,,70.19914207540879,6.030638827701349e-05,0.009071548170727717,0.008235151829272284,45012007.72,0.0,1.0,0.0,0.0,1745571600000.0,0.009068,0.009145,0.009028,0.009077,60968931.8 | |
| 0.10225000000000001,0.09875,0.10345,0.10505,,67.57954201008378,0.00023945393379989856,0.10696815054191253,0.10221184945808748,483968.6,0.0,1.0,1.0,0.0,1745571600000.0,0.1067,0.1069,0.106,0.1068,483512.0 | |
| 0.388675,0.39055,0.39055,0.39565,,63.09490140071078,0.0011644555848156555,0.40309729394244603,0.3797727060575539,424004.95,0.0,1.0,0.0,0.0,1745571600000.0,0.4011,0.4027,0.3957,0.3998,526737.0 | |
| 2.49,2.3825000000000003,2.5365,2.6025,,60.283458445717415,0.0025948126481843033,2.6442031193428535,2.5319968806571462,125323.504,0.0,1.0,1.0,0.0,1745571600000.0,2.635,2.637,2.61,2.624,57337.62 | |
| 0.03215,0.031100000000000003,0.03205,0.033299999999999996,,73.58521286547108,0.0002752901364792886,0.03458054871372794,0.03006945128627206,3597459.35,0.0,1.0,1.0,0.0,1745571600000.0,0.034,0.0347,0.034,0.0346,8885926.0 | |
| 9.6025,9.25,9.525,9.655000000000001,,64.7561673931713,0.02809302024810379,9.851384452066002,9.416615547933999,13622.8745,0.0,1.0,1.0,0.0,1745571600000.0,9.86,9.89,9.74,9.85,21643.11 | |
| 0.0239,0.024015,0.02401,0.024239999999999998,,61.83947443938436,4.385656187981467e-05,0.024759504180582582,0.023862495819417417,4260599.1,0.0,1.0,0.0,0.0,1745571600000.0,0.02464,0.02471,0.02446,0.0247,3800779.0 | |
| 0.089975,0.0872,0.0953,0.0985,,79.84030117395689,0.000726988371692599,0.10146588702817592,0.0899941129718241,3172804.75,0.0,1.0,1.0,0.0,1745571600000.0,0.1025,0.1029,0.1008,0.1021,4606029.0 | |
| 0.18712499999999999,0.18105,0.18814999999999998,0.19140000000000001,,67.69295769425514,0.0004580242837428849,0.1950554362392571,0.18548456376074288,527654.67,0.0,1.0,1.0,0.0,1745571600000.0,0.1943,0.1947,0.1929,0.1942,412974.3 | |
| 0.040682499999999996,0.03912,0.041124999999999995,0.04174,,69.20320926006528,9.509548982190538e-05,0.04251987595609883,0.04057512404390117,4010284.4,0.0,1.0,1.0,0.0,1745571600000.0,0.04234,0.0426,0.0422,0.04249,4493605.0 | |
| 0.29085,0.28535,0.2973,0.304,,65.63162776252227,0.0007382121263049524,0.3089525645296285,0.29432743547037155,1022291.1,0.0,1.0,1.0,0.0,1745571600000.0,0.3085,0.3091,0.3064,0.3083,619797.0 | |
| 0.0194225,0.01898,0.019635,0.019790000000000002,,61.00413206168058,4.0184691814291e-05,0.02022189463353144,0.019223105366468554,4089357.095,0.0,1.0,1.0,0.0,1745571600000.0,0.02001,0.02012,0.01997,0.02007,2864553.6 | |
| 0.011865,0.011555,0.011984999999999999,0.012225,,67.06358794553441,2.4769335719977093e-05,0.01240865421315304,0.01184434578684696,4127075.655,0.0,1.0,1.0,0.0,1745571600000.0,0.01239,0.0124,0.0123,0.01237,2421835.2 | |
| 0.51075,0.49845,0.5125,0.51665,,65.09164802461797,0.0008249113022359479,0.5228998727725109,0.507180127227489,17386.65,0.0,1.0,1.0,0.0,1745571600000.0,0.5219,0.523,0.5205,0.5226,13536.0 | |
| 0.07465,0.07183500000000001,0.075945,0.07667,,66.74372256768606,0.00036841388938229237,0.07890879470879637,0.07318420529120363,2588296.9,0.0,1.0,1.0,0.0,1745571600000.0,0.07867,0.07958,0.07773,0.07892,4678537.0 | |
| 0.09342500000000001,0.09104999999999999,0.0959,0.09920000000000001,,68.02488414726594,0.00036658646817093704,0.10196682453513428,0.0921131754648657,858696.55,0.0,1.0,1.0,0.0,1745571600000.0,0.1004,0.1009,0.0993,0.1005,1125648.0 | |
| 0.31189999999999996,0.3076,0.31520000000000004,0.3245,,59.7923640622968,5.442520316583082e-05,0.3291622728832835,0.31856772711671644,576111.25,0.0,1.0,1.0,0.0,1745571600000.0,0.3252,0.3278,0.3245,0.3274,534551.0 | |
| 0.4535,0.4445,0.4585,0.47,,64.49128409410353,0.0013199640232470118,0.48023709371629186,0.45216290628370814,120777.1685,0.0,1.0,1.0,0.0,1745571600000.0,0.478,0.479,0.474,0.476,121810.55 | |
| 0.180615,0.179845,0.186135,0.19043,,74.7025421875521,0.0008994051537986225,0.1947788032597579,0.18147719674024212,9079937.85,0.0,1.0,1.0,0.0,1745571600000.0,0.1958,0.19684,0.19388,0.19683,10592601.0 | |
| 0.0131275,0.012414999999999999,0.013415,0.013585,,64.88398833092435,3.6434933694334804e-05,0.013928189442679076,0.01310981055732092,8703483.59,0.0,1.0,1.0,0.0,1745571600000.0,0.01384,0.01393,0.01373,0.01389,7075286.2 | |
| 0.0007805,0.000747,0.0007875,0.000816,,72.39319859359925,2.3305784204857465e-06,0.0008351849964827243,0.0007712150035172759,43493652.5,0.0,1.0,1.0,0.0,1745571600000.0,0.000826,0.000831,0.000821,0.00083,56410779.0 | |
| 0.0098275,0.009475,0.010085,0.01034,,72.43532218048229,3.621460332521782e-05,0.01057966620508422,0.009797333794915779,3316849.1149999998,0.0,1.0,1.0,0.0,1745571600000.0,0.01048,0.0106,0.01043,0.01057,6708405.4 | |
| 0.00104975,0.001031,0.0010530000000000001,0.0010755,,70.09966726005715,3.112157871955485e-06,0.001097455074242564,0.001030444925757436,63258981.35,0.0,1.0,1.0,0.0,1745571600000.0,0.001085,0.001099,0.001074,0.001096,117247429.0 | |
| 0.8734999999999999,0.8545,0.8645,0.875,,54.2812115576982,0.00018304364577486232,0.8873903627120544,0.8656096372879453,18289.11,0.0,1.0,1.0,0.0,1745571600000.0,0.881,0.881,0.871,0.879,35673.8 | |
| 0.059275,0.059300000000000005,0.05975,0.06105,,63.59400341220572,0.00016349610874206002,0.06209573985403098,0.05834426014596901,882963.3,0.0,1.0,0.0,0.0,1745571600000.0,0.0618,0.062,0.0613,0.0615,830139.0 | |
| 0.034925,0.03405,0.04025,0.0429,,54.5817038976499,-0.00022421547383293648,0.045282957000546645,0.03402704299945336,21635261.1,0.0,1.0,1.0,0.0,1745571600000.0,0.0407,0.041,0.0402,0.0404,6393326.0 | |
| 0.01340425,0.0130855,0.013589500000000001,0.013968999999999999,,72.72401097277164,4.905706493286944e-05,0.014262057456966293,0.013267342543033706,417065649.4,0.0,1.0,1.0,0.0,1745571600000.0,0.014131,0.014284,0.014077,0.014249,543055326.0 | |
| 0.1315,0.12895,0.13445000000000001,0.13874999999999998,,64.09562483133385,0.0004508868776449458,0.14201613550788364,0.1298838644921164,686656.4949999999,0.0,1.0,1.0,0.0,1745571600000.0,0.1409,0.1412,0.1389,0.1396,1179353.9 | |
| 0.31375,0.308,0.32999999999999996,0.3365,,63.74776696837203,0.0008144982158850358,0.3503650452459321,0.3111349547540679,227956.89499999996,0.0,1.0,1.0,0.0,1745571600000.0,0.342,0.343,0.338,0.339,141140.1 | |
| 5285.425,5318.200000000001,5306.200000000001,5287.35,,33.831249871608236,-7.464620078430626,5333.484208917401,5243.955791082598,111.598,0.0,0.0,0.0,0.0,1745571600000.0,5247.2,5271.7,5233.3,5237.5,323.405 | |
| 0.018845,0.019105,0.018895000000000002,0.01924,,62.6119633798413,6.147213779202681e-05,0.019569043586164476,0.018679956413835522,2053982.4,0.0,1.0,0.0,0.0,1745571600000.0,0.01949,0.01956,0.01939,0.01948,1542765.0 | |
| 0.0593,0.056650000000000006,0.0619,0.06375,,62.11996879171784,0.00010385132731739483,0.06564439712832626,0.06029560287167374,2480497.7499999995,0.0,1.0,1.0,0.0,1745571600000.0,0.0644,0.0645,0.0638,0.0643,1494483.2 | |
| 1.19225,1.163,1.184,1.1905000000000001,,62.60736731386148,0.0026725733399753935,1.2159830651801902,1.1621169348198097,104765.95999999999,0.0,1.0,1.0,0.0,1745571600000.0,1.208,1.215,1.2,1.212,148458.6 | |
| 0.060375,0.0586,0.061200000000000004,0.06185,,66.1576255596002,0.0002843522034689476,0.063422198925495,0.058917801074505005,908622.2,0.0,1.0,1.0,0.0,1745571600000.0,0.0632,0.0635,0.0627,0.0632,370391.0 | |
| 0.637525,0.61305,0.64195,0.6547000000000001,,64.06185389319324,0.0016616492965841091,0.6685327923376334,0.6360572076623665,350934.4715,0.0,1.0,1.0,0.0,1745571600000.0,0.6652,0.6699,0.6603,0.6665,246311.21 | |
| 0.02177,0.021455000000000002,0.022405,0.02286,,66.66264794427889,7.906211341698768e-05,0.023522307931595383,0.021667692068404618,20031149.35,0.0,1.0,1.0,0.0,1745571600000.0,0.02333,0.02361,0.02322,0.02336,33453075.0 | |
| 0.0168725,0.01645,0.017,0.01756,,62.513618994990495,2.1076784215081355e-05,0.017886751445447692,0.016892248554552305,38109213.15,0.0,1.0,1.0,0.0,1745571600000.0,0.01771,0.01778,0.01759,0.01767,23800395.0 | |
| 0.325975,0.32155,0.33065,0.34055,,66.35915651556402,0.00017990754949974474,0.3456090753297022,0.3322809246702978,289987.26,0.0,1.0,1.0,0.0,1745571600000.0,0.3436,0.3454,0.3409,0.3435,450301.2 | |
| 6.3725000000000005,5.995,6.635,6.885,,77.89037930899127,0.04600946939627337,7.12973430901356,6.297265690986438,47582.67,0.0,1.0,1.0,0.0,1745571600000.0,7.08,7.16,6.99,7.14,59862.38 | |
| 0.024885,0.024050000000000002,0.024975,0.02536,,67.0690988675596,0.00010411587001808308,0.025994502263123075,0.024337497736876927,3379498.435,0.0,1.0,1.0,0.0,1745571600000.0,0.02593,0.02595,0.02569,0.02593,2709524.3 | |
| 0.06437499999999999,0.0629,0.06595000000000001,0.06755,,72.19628471327329,0.00024683054881553216,0.06893005913903288,0.06427994086096711,603871.85,0.0,1.0,1.0,0.0,1745571600000.0,0.0688,0.0688,0.0681,0.0687,837451.0 | |
| 5.329750000000001,5.1955,5.1865000000000006,5.2835,,70.88753571707926,0.03990843731069673,5.426233740131742,4.9434662598682575,53102.819,0.0,1.0,1.0,0.0,1745571600000.0,5.408,5.486,5.395,5.459,51810.12 | |
| 16.95,16.064999999999998,17.174999999999997,17.54,,70.40580927374164,0.03919404130269036,17.835355269618834,17.004644730381163,17032.507,0.0,1.0,1.0,0.0,1745571600000.0,17.68,18.02,17.53,18.02,41517.35 | |
| 0.0149225,0.014034999999999999,0.01471,0.014884999999999999,,58.29875919720182,6.728770998127627e-06,0.015200095896168693,0.014417904103831305,35596633.435,0.0,1.0,1.0,0.0,1745571600000.0,0.01502,0.01508,0.01488,0.01505,24707740.9 | |
| 0.028415,0.02778,0.02818,0.028615,,60.17875174526653,5.8017825513678706e-05,0.029279570198964402,0.0279974298010356,5294867.45,0.0,1.0,1.0,0.0,1745571600000.0,0.02912,0.02918,0.02887,0.02916,5204598.0 | |
| 0.087225,0.08374999999999999,0.08829999999999999,0.08990000000000001,,62.530519743001136,0.0002104793517369917,0.09236991379188281,0.0862800862081172,222283.8,0.0,1.0,1.0,0.0,1745571600000.0,0.0914,0.0915,0.0908,0.0912,30788.0 | |
| 0.3915,0.385,0.39449999999999996,0.40249999999999997,,65.17719460220263,0.0006696844468739218,0.4098181757185369,0.3928818242814632,190140.781,0.0,1.0,1.0,0.0,1745571600000.0,0.407,0.409,0.406,0.408,141147.91 | |
| 0.614,0.572,0.5860000000000001,0.5934999999999999,,54.73064980937173,0.0007909276639335569,0.6084775688566848,0.5795224311433151,632917.0549999999,0.0,0.0,1.0,0.0,1745571600000.0,0.599,0.601,0.595,0.599,499546.21 | |
| 0.7685000000000001,0.7595000000000001,0.769,0.791,,63.02609103206897,0.002257183344754739,0.8087192523952801,0.75468074760472,145688.429,0.0,1.0,1.0,0.0,1745571600000.0,0.796,0.802,0.789,0.801,230591.82 | |
| 0.0567,0.05885,0.056150000000000005,0.0568,,51.26107493196155,8.783238500592355e-05,0.057342171350671815,0.055497828649328194,5104854.8149999995,0.0,0.0,0.0,0.0,1745571600000.0,0.0571,0.0571,0.0563,0.0566,3854371.4 | |
| 0.509225,0.4869,0.5228999999999999,0.52885,,68.21859054691828,0.002071450462471062,0.5411074646146231,0.5041925353853768,351861.0955,0.0,1.0,1.0,0.0,1745571600000.0,0.5417,0.5424,0.5359,0.5392,268088.34 | |
| 0.0701,0.06805,0.07050000000000001,0.0725,,59.98917500803533,0.00014653785500202596,0.07386326859021858,0.06918673140978143,1098746.975,0.0,1.0,1.0,0.0,1745571600000.0,0.0729,0.0731,0.0722,0.073,1139522.8 | |
| 0.0165075,0.015785,0.016425000000000002,0.016965,,65.33505194227406,3.346215418761691e-05,0.017277734309013745,0.01644526569098625,21161232.48,0.0,1.0,1.0,0.0,1745571600000.0,0.0173,0.01731,0.01709,0.01728,11166614.5 | |
| 0.76125,0.7270000000000001,0.7775,0.7945,,69.43391218117995,0.0016592495178478165,0.8121886559226014,0.7723113440773987,766085.125,0.0,1.0,1.0,0.0,1745571600000.0,0.811,0.814,0.804,0.812,946784.99 | |
| 9.4025,9.024999999999999,9.74,10.16,,64.23273542246682,0.007558934262385852,10.322819927942408,9.873180072057593,78195.9505,0.0,1.0,1.0,0.0,1745571600000.0,10.36,10.37,10.2,10.28,80681.35 | |
| 0.201175,0.1978,0.2028,0.20555,,65.13416074664136,0.0002763433162138386,0.2082112997062211,0.20245870029377888,206780.55,0.0,1.0,1.0,0.0,1745571600000.0,0.2084,0.2084,0.2069,0.2081,160189.3 | |
| 0.000617925,0.0006128500000000001,0.0006041499999999999,0.00061965,,58.55467454470695,6.062841683978715e-07,0.000626900360405953,0.0006050496395940469,286946024.15,0.0,1.0,1.0,0.0,1745571600000.0,0.0006222,0.0006241,0.0006185,0.0006239,158755601.0 | |
| 0.0641975,0.063095,0.06395,0.064355,,61.62674165369128,0.00010869282851564527,0.06516718921096624,0.06339781078903374,4606726.15,0.0,1.0,1.0,0.0,1745571600000.0,0.06509,0.06532,0.06458,0.0651,4075395.0 | |
| 0.185125,0.18205,0.18405,0.18715,,61.16345110539203,0.0002862140287046935,0.1903691569618123,0.18171084303818766,1969537.8,0.0,1.0,1.0,0.0,1745571600000.0,0.1897,0.1899,0.1878,0.1894,1030436.0 | |
| 0.8082499999999999,0.7609999999999999,0.8220000000000001,0.8365,,67.26524435985012,0.00200578203518207,0.858291022154173,0.8168089778458268,609705.145,0.0,1.0,1.0,0.0,1745571600000.0,0.856,0.861,0.847,0.86,387932.47 | |
| 5.113,4.9435,5.1695,5.243,,64.17755351392496,0.015468456656850475,5.333939278011045,5.040860721988953,96897.38999999998,0.0,1.0,1.0,0.0,1745571600000.0,5.351,5.381,5.29,5.311,167445.36 | |
| 5.3572500000000005,5.13,5.411,5.4905,,62.08983864364459,0.008811984925464512,5.610246340630597,5.374553659369403,198965.232,0.0,1.0,1.0,0.0,1745571600000.0,5.599,5.607,5.56,5.581,239616.2 | |
| 71.69999999999999,69.15,72.65,74.80000000000001,,66.16553690703918,0.06311515734507467,76.19961599062765,73.27038400937232,1017.46265,0.0,1.0,1.0,0.0,1745571600000.0,75.8,76.3,75.7,76.2,362.094 | |
| 0.6227499999999999,0.6134999999999999,0.6645,0.6895,,63.159002645302735,-0.0019305319767384862,0.7118723066194959,0.678227693380504,3032090.775,0.0,1.0,1.0,0.0,1745571600000.0,0.699,0.708,0.692,0.703,3590746.7 | |
| 2.1275,2.019,2.22,2.2765000000000004,,74.9443617453447,0.0068964534290634205,2.3401924239706635,2.1290075760293363,52893.225,0.0,1.0,1.0,0.0,1745571600000.0,2.323,2.341,2.301,2.332,56417.7 | |
| 0.140525,0.13545000000000001,0.14265,0.14534999999999998,,65.93237108470755,0.0006197263237945718,0.1492562414238911,0.13741375857610888,160368.06,0.0,1.0,1.0,0.0,1745571600000.0,0.1491,0.1491,0.1476,0.1479,210469.3 | |
| 0.20025,0.23305,0.21635,0.2143,,47.663952456441244,-0.0016289289944361116,0.239069879695769,0.19169012030423097,6349458.99,0.0,0.0,0.0,0.0,1745571600000.0,0.2075,0.21,0.2061,0.208,2038133.0 | |
| 0.017425,0.017329999999999998,0.019645000000000003,0.01985,,63.84764339964575,0.0001637495817850343,0.020658297797230753,0.016077702202769245,31729327.810000002,0.0,1.0,1.0,0.0,1745571600000.0,0.01977,0.02023,0.01954,0.01961,32411327.9 | |
| 0.5205,0.514,0.515,0.528,,56.87869967310893,0.0006067572292908054,0.5392167371386727,0.5076832628613273,266094.52540000004,0.0,1.0,1.0,0.0,1745571600000.0,0.533,0.533,0.524,0.529,346675.188 | |
| 0.23750000000000002,0.2296,0.2425,0.2489,,71.42072271270928,0.0008425778181984133,0.2542063606834295,0.2381836393165705,493386.86499999993,0.0,1.0,1.0,0.0,1745571600000.0,0.2531,0.2553,0.2517,0.2548,886887.5 | |
| 0.02838,0.027655,0.02871,0.02919,,68.19211087647035,6.351994289362025e-05,0.02977302649552853,0.028385973504471466,2315065.585,0.0,1.0,1.0,0.0,1745571600000.0,0.02962,0.02972,0.02942,0.02971,5412464.5 | |
| 0.5157499999999999,0.48750000000000004,0.538,0.5535,,68.56461315739055,0.0026614645896758417,0.5725296461204678,0.5134703538795323,172935.04,0.0,1.0,1.0,0.0,1745571600000.0,0.573,0.573,0.563,0.567,196905.0 | |
| 14.935,14.33,15.145,15.355,,68.18259102561728,0.04030303380748003,15.658313604965649,14.841686395034351,3307.9946000000004,0.0,1.0,1.0,0.0,1745571600000.0,15.63,15.64,15.44,15.63,2264.75 | |
| 0.077725,0.07515,0.07915,0.08035,,57.657122115629484,0.00015321346285275365,0.08219773375036017,0.07773226624963982,4984278.0,0.0,1.0,1.0,0.0,1745571600000.0,0.0823,0.0823,0.0807,0.081,8310129.0 | |
| 0.7875000000000001,0.8065,0.831,0.891,,72.36536998633318,0.0018045862518385157,0.9256821949146412,0.8083178050853588,1033423.4349999999,0.0,1.0,0.0,0.0,1745571600000.0,0.902,0.909,0.896,0.903,529999.9 | |
| 0.027112499999999998,0.027104999999999997,0.02694,0.027180000000000003,,54.60571804071837,3.6705603781685966e-05,0.027570169569091814,0.026574830430908185,11628938.2,0.0,1.0,1.0,0.0,1745571600000.0,0.02723,0.02736,0.02704,0.0273,16473993.0 | |
| 6.359999999999999,6.055,6.449999999999999,6.5649999999999995,,60.939714356949736,0.00460805304538494,6.713795161211594,6.416204838788407,19071.83975,0.0,1.0,1.0,0.0,1745571600000.0,6.66,6.66,6.53,6.65,21343.336 | |
| 0.004911500000000001,0.004787,0.004941,0.0050735,,70.80354565232713,2.0424155993820745e-05,0.0051939656907618184,0.004855534309238181,15289645.0,0.0,1.0,1.0,0.0,1745571600000.0,0.005169,0.005189,0.005133,0.005186,13767895.0 | |
| 0.259475,0.25160000000000005,0.2888,0.29995,,52.807253623729046,-0.0017351621964611444,0.3061685781192018,0.2808514218807983,1210241.2495,0.0,1.0,1.0,0.0,1745571600000.0,0.2947,0.2969,0.2873,0.2905,792537.37 | |
| 0.039099999999999996,0.03725,0.04055,0.0417,,67.8420404384979,0.00015470023850105367,0.04305687910214957,0.03934312089785043,1687500.7,0.0,1.0,1.0,0.0,1745571600000.0,0.0427,0.043,0.0424,0.0429,1000381.0 | |
| 0.69975,0.6585,0.72,0.7375,,79.27771555472327,0.005039740906832204,0.7593591015020889,0.6813408984979112,86259.2,0.0,1.0,1.0,0.0,1745571600000.0,0.76,0.766,0.759,0.765,67561.3 | |
| 0.9997,0.9996,0.9997,0.9996,,53.56638817018818,1.4082041762401197e-05,0.9997549193338463,0.9994450806661538,54168864.95,0.0,0.0,1.0,0.0,1745571600000.0,0.9997,0.9997,0.9995,0.9997,57191117.0 | |
| 0.19795000000000001,0.1899,0.19905,0.20245000000000002,,64.48937172339626,0.0006484225471403723,0.20786872688882224,0.1953612731111778,375355.2,0.0,1.0,1.0,0.0,1745571600000.0,0.2075,0.2075,0.2057,0.207,468835.0 | |
| 0.334125,0.31825000000000003,0.33715,0.3423,,67.25863136597954,0.0005809555891681945,0.3482388449764773,0.3340411550235227,2792187.575,0.0,1.0,1.0,0.0,1745571600000.0,0.3463,0.3493,0.3445,0.3487,3185440.1 | |
| 0.1981,0.1889,0.1998,0.20185,,66.71487543614333,0.0006620552118898548,0.2062999536176102,0.19552004638238982,212534.55550000002,0.0,1.0,1.0,0.0,1745571600000.0,0.2057,0.2071,0.2047,0.2067,168478.79 | |
| 0.0056175,0.00544,0.0058449999999999995,0.006095,,69.14245998489119,2.3464990972798887e-05,0.006302647507446895,0.005531352492553106,18028560.25,0.0,1.0,1.0,0.0,1745571600000.0,0.00619,0.0062,0.00613,0.00617,9372114.0 | |
| 0.00048275,0.000478,0.000683,0.0007229999999999999,,68.31017726430093,1.7921619950117507e-05,0.0007959786145174981,0.0003839213854825019,1780429943.25,0.0,1.0,1.0,0.0,1745571600000.0,0.000714,0.000752,0.000701,0.000743,1438162743.0 | |
| 0.023015,0.022,0.029574999999999997,0.03103,,65.71839790096027,0.0002795146738920314,0.02990537834921687,0.021288621650783126,55501884.9,0.0,1.0,1.0,0.0,1745571600000.0,0.02863,0.02879,0.02749,0.02798,21713889.0 | |
| 0.06872500000000001,0.06659999999999999,0.07075000000000001,0.074,,74.86672944527592,0.0005653473353395434,0.07777262340508345,0.06404737659491655,2135373.2600000002,0.0,1.0,1.0,0.0,1745571600000.0,0.0754,0.0761,0.0749,0.0759,1306802.4 | |
| 5.477500000000001,5.35,5.465,5.555,,66.38274466541004,0.011372677483034825,5.64176095451683,5.41923904548317,9605.3235,0.0,1.0,1.0,0.0,1745571600000.0,5.62,5.64,5.59,5.63,14389.23 | |
| 0.11115,0.10819999999999999,0.11225,0.11424999999999999,,67.93231736959369,0.0003466704951327317,0.11687735916684142,0.1111526408331586,752669.28,0.0,1.0,1.0,0.0,1745571600000.0,0.1167,0.1172,0.1158,0.1171,943691.5 | |
| 0.130925,0.12725,0.1362,0.13984999999999997,,64.65682865665774,0.00041666861420307537,0.14338440997721502,0.132495590022785,520705.6,0.0,1.0,1.0,0.0,1745571600000.0,0.142,0.1424,0.1409,0.142,233170.0 | |
| 3.002125,2.6740500000000003,3.3439,3.50665,,81.48427589142243,0.02800689454201008,3.659824246230155,3.098645753769845,8289681.44,0.0,1.0,1.0,0.0,1745571600000.0,3.6993,3.7397,3.6325,3.6978,8709485.2 | |
| 0.008774025,0.00874875,0.00867365,0.0087879,,64.24079796777542,3.3267198559493e-05,0.008927226087859638,0.008501273912140362,3518840402.85,0.0,1.0,1.0,0.0,1745571600000.0,0.0088997,0.0090183,0.0088458,0.0089704,4327057773.0 | |
| 0.06947500000000001,0.065015,0.07317,0.07563500000000001,,82.65777730101219,0.0007896887294522687,0.07749970949074911,0.0663772905092509,25465905.5,0.0,1.0,1.0,0.0,1745571600000.0,0.07702,0.08083,0.07647,0.08061,82313016.0 | |
| 1.18075,1.159,1.1815,1.1945000000000001,,57.16857078988441,0.00250780594252273,1.216128475267154,1.163071524732846,40789.439999999995,0.0,1.0,1.0,0.0,1745571600000.0,1.204,1.209,1.197,1.205,64805.9 | |
| 8.834999999999999,8.495,9.370000000000001,9.399999999999999,,50.83157614431825,-0.06452713886624559,9.6928023284652,9.1301976715348,17642.691,0.0,1.0,1.0,0.0,1745571600000.0,9.26,9.3,9.2,9.27,6334.66 | |
| 0.05856,0.057315,0.06042,0.062595,,64.51310460308837,2.5771667480036908e-05,0.06476845342513846,0.05930954657486153,2880240.25,0.0,1.0,1.0,0.0,1745571600000.0,0.0636,0.06394,0.06318,0.06352,1070476.0 | |
| 0.00504575,0.004919,0.005069000000000001,0.0052175,,69.85323226381539,2.8013544140190918e-05,0.005355323135100177,0.004888476864899824,9175083.05,0.0,1.0,1.0,0.0,1745571600000.0,0.005328,0.005388,0.00527,0.005349,16430733.0 | |
| 0.866,0.8275,0.9125,0.94,,77.3298215835961,0.007400636413830177,0.970614321571991,0.8567856784280091,2083312.64,0.0,1.0,1.0,0.0,1745571600000.0,0.975,0.987,0.96,0.981,2793078.6 | |
| 3.2827499999999996,3.355,3.3230000000000004,3.4189999999999996,,53.57292045750526,-0.001012123212039532,3.495666874480241,3.3085331255197588,252872.19499999998,0.0,1.0,0.0,0.0,1745571600000.0,3.438,3.445,3.369,3.406,333392.4 | |
| 0.5435,0.5305,0.552,0.5655,,70.41473497529566,0.0021153749417132054,0.5767353106102169,0.5452646893897832,1025844.235,0.0,1.0,1.0,0.0,1745571600000.0,0.576,0.583,0.569,0.581,1107757.2 | |
| 0.9005000000000001,0.8675,0.881,0.89,,57.13078317045167,0.0012012335519014786,0.9043892549831362,0.8774107450168639,93546.13,0.0,1.0,1.0,0.0,1745571600000.0,0.895,0.904,0.893,0.901,279008.5 | |
| 0.193875,0.1925,0.19395,0.19745000000000001,,63.562580347037226,0.000779487455078145,0.20308308433309377,0.19008691566690625,485478.2199999999,0.0,1.0,1.0,0.0,1745571600000.0,0.2021,0.2026,0.2005,0.2019,437695.9 | |
| 0.0471645,0.045387,0.0490655,0.050417500000000004,,61.71005029445591,0.00013148982612275597,0.051864113873563385,0.04724758612643661,3805482.85,0.0,1.0,1.0,0.0,1745571600000.0,0.051341,0.051341,0.050174,0.050739,3483060.0 | |
| 0.43142499999999995,0.4132,0.43615000000000004,0.44005,,67.8690878051079,0.0008866322394154623,0.44656065725164135,0.4295193427483586,42567.44,0.0,1.0,1.0,0.0,1745571600000.0,0.4458,0.4495,0.4446,0.449,239772.3 | |
| 0.071975,0.0712,0.07300000000000001,0.0746,,69.13056244021851,0.00015385846537110026,0.07537531443431807,0.07219468556568194,495823.5,0.0,1.0,1.0,0.0,1745571600000.0,0.0754,0.0754,0.0747,0.0753,778556.0 | |
| 0.19265000000000002,0.18635000000000002,0.19915,0.20429999999999998,,71.86366275771461,0.0007741213754628648,0.2089052003581119,0.1950547996418881,5807843.905,0.0,1.0,1.0,0.0,1745571600000.0,0.2097,0.2102,0.2069,0.2096,6131238.5 | |
| 1.28975,1.25,1.318,1.3525,,72.26290543395736,0.006503862849095765,1.3878154800029647,1.2632845199970357,35634.3835,0.0,1.0,1.0,0.0,1745571600000.0,1.386,1.386,1.372,1.379,33413.55 | |
| 0.20305,0.1875,0.20400000000000001,0.20955000000000001,,50.24010447557345,-0.00034202552148840067,0.2295610433366993,0.18654895666330074,983905.4550000001,0.0,1.0,1.0,0.0,1745571600000.0,0.2093,0.2103,0.2071,0.2087,376528.5 | |
| 0.4583,0.46414999999999995,0.4659,0.46415,,54.62173243944113,0.00023108809527924408,0.4735475316045787,0.44843246839542145,232857.8,0.0,1.0,0.0,0.0,1745571600000.0,0.4651,0.4669,0.4615,0.4659,153030.0 | |
| 0.122225,0.1174,0.12795,0.13155,,75.6380046451265,0.0007456779027565823,0.13556976922735503,0.11997023077264496,318997.84849999996,0.0,1.0,1.0,0.0,1745571600000.0,0.1344,0.1369,0.1338,0.1343,605215.01 | |
| 0.076215,0.07407,0.07505,0.07505,,61.97272393159193,0.0003103054039042285,0.07752609556119172,0.07283790443880828,1375382.1,0.0,1.0,1.0,0.0,1745571600000.0,0.07714,0.07757,0.07637,0.07755,1562538.0 | |
| 0.02426,0.024035,0.024395,0.02471,,62.51739731305641,5.604896262369083e-05,0.025204593466723022,0.024070406533276977,1930311.05,0.0,1.0,1.0,0.0,1745571600000.0,0.02505,0.02512,0.02483,0.02502,3021541.0 | |
| 30.572499999999998,30.07,32.865,33.32,,86.84525435632436,0.49890707976572224,35.543092591389836,28.414907408610155,21376.48,0.0,1.0,1.0,0.0,1745571600000.0,35.62,35.93,35.14,35.58,45042.4 | |
| 0.044199999999999996,0.0443,0.043899999999999995,0.04425,,60.71369526694711,0.00015911743989152922,0.04520461858242393,0.04284538141757606,872158.1,0.0,1.0,0.0,0.0,1745571600000.0,0.0449,0.045,0.0446,0.0449,842487.0 | |
| 0.15744999999999998,0.15815,0.1585,0.16165000000000002,,68.77922209216838,0.0005531918309325224,0.16441026635803027,0.15661973364196977,508832.56500000006,0.0,1.0,0.0,0.0,1745571600000.0,0.1642,0.1655,0.1636,0.165,441703.7 | |
| 3.4099999999999997,3.3825,3.5330000000000004,3.623,,57.555146550135966,0.003580985169843315,3.6237104120917243,3.2356895879082748,67683.155,0.0,1.0,1.0,0.0,1745571600000.0,3.5,3.505,3.468,3.495,26493.8 | |
| 0.183175,0.1832,0.1859,0.1894,,61.1043307902616,0.0004069404778411169,0.19304975148491468,0.18299024851508536,79443.8,0.0,1.0,0.0,0.0,1745571600000.0,0.1916,0.1918,0.1899,0.1908,201025.0 | |
| 2.7995,2.6784999999999997,2.823,2.8295000000000003,,63.18584701101765,0.00622485842690431,2.931031946008528,2.784268053991473,265634.55649999995,0.0,1.0,1.0,0.0,1745571600000.0,2.916,2.927,2.896,2.915,279521.62 | |
| 1.9955,1.9969999999999999,2.0605,2.09,,71.7241853255185,0.01742867957139909,2.1597597912672093,1.9197402087327913,465461.2125,0.0,1.0,0.0,0.0,1745571600000.0,2.177,2.177,2.129,2.152,755985.22 | |
| 0.00221925,0.002129,0.002192,0.0021720000000000003,,59.6532655108034,1.1422901806819253e-05,0.0022511637065949835,0.002085536293405017,187425106.65,0.0,1.0,1.0,0.0,1745571600000.0,0.00223,0.002245,0.002216,0.002231,233282622.0 | |
| 0.8226749999999999,0.80945,0.8271,0.83725,,52.40147394007788,-0.00036024786001286925,0.8401256583506478,0.8122143416493521,57232.9,0.0,1.0,1.0,0.0,1745571600000.0,0.828,0.8288,0.8238,0.8272,72656.0 | |
| 0.015005000000000001,0.014735,0.015054999999999999,0.015375,,68.66333835462406,8.709458348940996e-05,0.01575159270903043,0.014632407290969571,8407542.25,0.0,1.0,1.0,0.0,1745571600000.0,0.01574,0.01592,0.01563,0.01586,8339970.0 | |
| 7.66,7.23,7.92,8.115,,67.20102498132651,0.04162651964295583,8.348252387546856,7.536747612453144,63018.2245,0.0,1.0,1.0,0.0,1745571600000.0,8.27,8.32,8.22,8.29,77705.14 | |
| 0.14475,0.14529999999999998,0.14555,0.1471,,60.16460062855895,0.00036125538919498483,0.14977945743484194,0.14296054256515806,392340.275,0.0,1.0,0.0,0.0,1745571600000.0,0.149,0.1491,0.1481,0.1486,568743.7 | |
| 14.89,14.395,14.895,15.11,,67.23998115759937,0.06324920318417496,15.507494698873485,14.328505301126517,3199.51705,0.0,1.0,1.0,0.0,1745571600000.0,15.43,15.43,15.28,15.37,5689.992 | |
| 0.136025,0.1332,0.1407,0.14425,,73.98820970308863,0.0007339783303110556,0.14864214706521098,0.13360785293478902,262638.22000000003,0.0,1.0,1.0,0.0,1745571600000.0,0.1469,0.149,0.1466,0.1478,379659.9 | |
| 0.09531,0.0939,0.101015,0.10192000000000001,,72.8938797578314,0.0009069819063389504,0.10602850394901102,0.09241749605098899,8419737.85,0.0,1.0,1.0,0.0,1745571600000.0,0.10552,0.10651,0.10487,0.1062,8130456.0 | |
| 0.0070550000000000005,0.0068850000000000005,0.0069700000000000005,0.007065,,63.23915374477561,2.8933449417766926e-05,0.007296115917686754,0.006743884082313246,30684022.2,0.0,1.0,1.0,0.0,1745571600000.0,0.00721,0.00726,0.00712,0.00726,23564386.0 | |
| 0.014874,0.0145,0.015124499999999999,0.0159095,,66.20728372554132,6.736211866146651e-05,0.016487489698978706,0.014768010301021293,299318257.8,0.0,1.0,1.0,0.0,1745571600000.0,0.016256,0.016377,0.016044,0.016319,239129526.0 | |
| 0.1512,0.14815,0.15555,0.1622,,76.95283252415098,0.0006157610312422868,0.1665526033638647,0.15161739663613524,1281430.5749999997,0.0,1.0,1.0,0.0,1745571600000.0,0.1655,0.1671,0.1647,0.1663,1803288.0 | |
| 0.6469,0.6098,0.66245,0.6757500000000001,,72.32041446245447,0.004239432352605247,0.6891108913282282,0.6313591086717718,251072.3,0.0,1.0,1.0,0.0,1745571600000.0,0.688,0.7083,0.6845,0.7011,774723.0 | |
| 0.013077499999999999,0.012785000000000001,0.013085,0.0133,,58.005667712385076,2.8283098756271715e-05,0.013528800153502584,0.012812199846497412,7270648.8,0.0,1.0,1.0,0.0,1745571600000.0,0.01341,0.01342,0.0133,0.01341,6695058.0 | |
| 0.2103,0.20365,0.21115,0.21375,,61.19846028937761,0.0004985713455314786,0.2182095926248174,0.20612040737518258,94000.25,0.0,1.0,1.0,0.0,1745571600000.0,0.2168,0.2169,0.2151,0.216,70791.0 | |
| 1.38605,1.3732000000000002,1.3952499999999999,1.4077000000000002,,58.900826162570034,0.00439685499675194,1.433737803746238,1.3642921962537617,69860.65,0.0,1.0,1.0,0.0,1745571600000.0,1.4188,1.4302,1.4188,1.4251,41775.0 | |
| 1.7885,1.7879999999999998,1.7845,1.8304999999999998,,68.03415569766193,0.005850160498671797,1.860100859941772,1.7786991400582277,128640.72,0.0,1.0,1.0,0.0,1745571600000.0,1.852,1.876,1.838,1.873,134453.7 | |
| 4.54e-05,4.3299999999999995e-05,4.64e-05,4.745e-05,,63.22717423893179,1.6810018974467068e-07,4.9205166660693344e-05,4.455483333930665e-05,7267678608.55,0.0,1.0,1.0,0.0,1745571600000.0,4.85e-05,4.86e-05,4.77e-05,4.85e-05,6348305272.0 | |
| 11.822499999999998,11.5,12.08,12.309999999999999,,58.332434553803864,0.003871484217149654,12.566155149523732,11.890844850476268,18802.964,0.0,1.0,1.0,0.0,1745571600000.0,12.34,12.38,12.25,12.37,14433.75 | |
| 0.03315,0.03276,0.032435,0.03297,,62.20113923410966,0.0002402067443549089,0.03398326464667576,0.030812735353324235,6144074.5,0.0,1.0,1.0,0.0,1745571600000.0,0.03377,0.03401,0.03334,0.0339,5761907.0 | |
| 0.62025,0.6265000000000001,0.5955,0.6315,,57.43921936015185,0.0015077801645495825,0.6469025809244515,0.6129974190755485,147873.2850000001,0.0,1.0,0.0,0.0,1745571600000.0,0.643,0.644,0.635,0.639,68281.2 | |
| 6.226,5.904,6.2490000000000006,6.3065,,60.70143654746948,0.008972727856464802,6.411539807478484,6.195460192521515,6046.0316,0.0,1.0,1.0,0.0,1745571600000.0,6.391,6.409,6.354,6.389,4001.363 | |
| 0.076375,0.0749,0.0784,0.08065,,72.8893151042914,0.0005147059574084159,0.08328029082437376,0.07476970917562624,603762.75,0.0,1.0,1.0,0.0,1745571600000.0,0.0834,0.0834,0.0824,0.0831,727084.0 | |
| 0.161175,0.15944999999999998,0.1622,0.1674,,71.35792846708614,0.0008097065734061601,0.17194849413630586,0.15792150586369413,819291.485,0.0,1.0,1.0,0.0,1745571600000.0,0.1725,0.1729,0.1704,0.1724,730368.0 | |
| 0.05915,0.0591,0.0594,0.0611,,63.840645581023395,0.00024231095735776677,0.06254813002410976,0.05827186997589024,2864276.9799999995,0.0,1.0,1.0,0.0,1745571600000.0,0.0621,0.0625,0.0615,0.0622,4158421.5 | |
| 0.53825,0.501,0.5685,0.5865,,82.39283503089109,0.006702347133221209,0.5998452921384317,0.5143547078615683,4907356.3149999995,0.0,1.0,1.0,0.0,1745571600000.0,0.607,0.629,0.598,0.625,11649846.31 | |
| 0.23199999999999998,0.22299999999999998,0.22349999999999998,0.23099999999999998,,66.7309167874239,0.0017540467721004751,0.23891499063670044,0.2148850093632996,527771.21,0.0,1.0,1.0,0.0,1745571600000.0,0.238,0.239,0.234,0.238,776601.7 | |
| 0.9054500000000001,0.8979,0.9581500000000001,0.9902500000000001,,66.77314632038383,0.004310874356441903,1.024495497734608,0.9405145022653922,3114236.1,0.0,1.0,1.0,0.0,1745571600000.0,1.0291,1.0348,1.0096,1.0218,2587527.8 | |
| 0.5327500000000001,0.521,0.532,0.5375000000000001,,59.586513383148855,0.0008978424613852731,0.547805912099306,0.5291940879006942,34434.425,0.0,1.0,1.0,0.0,1745571600000.0,0.546,0.546,0.543,0.545,26692.2 | |
| 0.030615,0.030055,0.0305,0.03148,,68.10094753056548,0.00017217293493607642,0.03261021916163297,0.029689780838367034,6596323.7,0.0,1.0,1.0,0.0,1745571600000.0,0.03234,0.03247,0.032,0.03238,4803375.0 | |
| 0.4466,0.43455,0.45665,0.4756,,75.2980258969457,0.0028708868253680166,0.4886499787374703,0.43574002126252975,1179056.4100000001,0.0,1.0,1.0,0.0,1745571600000.0,0.4862,0.489,0.481,0.4889,1140640.0 | |
| 0.262,0.24919999999999998,0.26905,0.273,,54.94676216469109,-7.406869564060246e-06,0.27625566006051616,0.25701433993948386,3043614.2,0.0,1.0,1.0,0.0,1745571600000.0,0.2692,0.2697,0.2653,0.2687,2657966.0 | |
| 0.5569999999999999,0.5485,0.5505,0.5569999999999999,,60.629549478887476,0.0014603302562864306,0.567034349546268,0.5451656504537321,188432.74649999998,0.0,1.0,1.0,0.0,1745571600000.0,0.564,0.565,0.559,0.565,150580.11 | |
| 0.3005,0.2925,0.312,0.3205,,72.82473644833826,0.0026431403196887013,0.3313869416127712,0.29081305838722876,434984.80500000005,0.0,1.0,1.0,0.0,1745571600000.0,0.333,0.333,0.327,0.33,650784.8 | |
| 0.540725,0.5439,0.5103,0.5098499999999999,,52.03436807309113,0.001644033126888871,0.531265988885023,0.5082340111149769,2462383.575,0.0,0.0,0.0,0.0,1745571600000.0,0.5233,0.5258,0.5197,0.5244,2008721.5 | |
| 0.041757499999999996,0.0456,0.041874999999999996,0.04315,,56.53534420597647,0.00011023758172753274,0.04445811860101642,0.040587881398983575,6612324.584999999,0.0,0.0,0.0,0.0,1745571600000.0,0.04352,0.04384,0.04303,0.04319,8985526.2 | |
| 0.14915,0.14300000000000002,0.15195,0.15389999999999998,,63.26908682783944,0.0005043917369648276,0.1578161028928263,0.1478638971071737,1615883.743,0.0,1.0,1.0,0.0,1745571600000.0,0.157,0.1572,0.155,0.1569,1185301.54 | |
| 0.27785000000000004,0.27185000000000004,0.27815,0.28045,,59.566161790017375,0.00023521094128326186,0.28497212353673346,0.2741978764632665,219544.99500000002,0.0,1.0,1.0,0.0,1745571600000.0,0.2842,0.2846,0.2815,0.2834,131075.1 | |
| 0.0925,0.09340000000000001,0.0925,0.09584999999999999,,63.90652756503167,0.00044864765820874786,0.09837580811928255,0.08909419188071745,1006147.3399999999,0.0,1.0,0.0,0.0,1745571600000.0,0.0974,0.0976,0.0961,0.0966,1980749.1 | |
| 3.14,3.0605,3.1734999999999998,3.2175,,66.15088996189142,0.005448857632731414,3.2567542895578496,3.13144571044215,290908.30100000004,0.0,1.0,1.0,0.0,1745571600000.0,3.238,3.254,3.226,3.25,245849.59 | |
| 0.3252,0.3171,0.3411,0.35705,,72.568416169528,0.0011584461479559318,0.3693230593080232,0.33035694069197685,332264.41949999996,0.0,1.0,1.0,0.0,1745571600000.0,0.3643,0.3654,0.3595,0.3643,245044.27 | |
| 0.02389,0.02048,0.023309999999999997,0.02375,,52.452998946179946,6.747043682748421e-05,0.024597339098657574,0.02207266090134243,32247463.1,0.0,0.0,1.0,0.0,1745571600000.0,0.02416,0.02423,0.0232,0.02353,33268106.0 | |
| 15.7,15.185,15.74,16.08,,63.67272780897205,0.04908549838918566,16.44463236505046,15.46236763494954,4055.2238000000007,0.0,1.0,1.0,0.0,1745571600000.0,16.38,16.48,16.29,16.35,7170.464 | |
| 0.10790000000000001,0.1043,0.10944999999999999,0.11275,,66.24798843840716,0.0002637428840896658,0.116208407094155,0.10811159290584499,822836.0855,0.0,1.0,1.0,0.0,1745571600000.0,0.1152,0.1154,0.1142,0.1152,451859.86 | |
| 0.030699999999999998,0.02925,0.0332,0.035250000000000004,,70.12639885078481,2.4996310275359878e-05,0.037372698041382386,0.030587301958617606,13091235.85,0.0,1.0,1.0,0.0,1745571600000.0,0.0353,0.0359,0.0351,0.0358,5066828.0 | |
| 0.00144525,0.001396,0.00151,0.0015405,,66.58766231369054,8.234163725207782e-06,0.0015707999096167171,0.0014325000903832824,194294603.7,0.0,1.0,1.0,0.0,1745571600000.0,0.00156,0.001571,0.001537,0.001566,273972097.0 | |
| 0.57075,0.5409999999999999,0.579,0.594,,65.56915807573003,0.0025551133411717665,0.6151552438391525,0.5660447561608475,678477.3200000001,0.0,1.0,1.0,0.0,1745571600000.0,0.609,0.616,0.601,0.613,640697.8 | |
| 0.338275,0.32035,0.35265,0.36324999999999996,,63.510003473241476,0.0010228277199109386,0.3720197329540179,0.34459026704598206,7568472.8075,0.0,1.0,1.0,0.0,1745571600000.0,0.3721,0.3724,0.3622,0.3684,7954480.89 | |
| 0.080625,0.07944999999999999,0.0813,0.0834,,62.520960827042884,0.00015160961809830044,0.08534762315624751,0.0809323768437525,3041286.5,0.0,1.0,1.0,0.0,1745571600000.0,0.0845,0.0849,0.0837,0.0846,2735573.3 | |
| 0.152025,0.15195,0.15435,0.157,,67.75146978304431,0.0006405145951837946,0.16110861978397503,0.15044138021602496,342115.10500000004,0.0,1.0,1.0,0.0,1745571600000.0,0.1606,0.1614,0.1586,0.1609,535876.8 | |
| 0.27045,0.25335,0.27305,0.2774,,64.72644649735827,0.0008619854909219333,0.28307091544377444,0.2660290845562256,953249.9549999998,0.0,1.0,1.0,0.0,1745571600000.0,0.2825,0.2829,0.2783,0.2823,916519.2 | |
| 337.7,331.2,346.65,357.95000000000005,,65.94668216056601,0.3392505990511321,364.94315963293593,346.45684036706405,8182.167345,0.0,1.0,1.0,0.0,1745571600000.0,357.8,367.8,357.6,367.5,9405.6545 | |
| 2.405,2.34,2.45,2.505,,67.40403284516879,0.01562398292826761,2.5762129289396176,2.331787071060382,20510.0315,0.0,1.0,1.0,0.0,1745571600000.0,2.59,2.59,2.53,2.56,51704.57 | |
| 0.0135725,0.01342,0.01456,0.014965,,79.63763732306417,0.00020026926949156713,0.015598380619375045,0.012731619380624956,26867701.235000003,0.0,1.0,1.0,0.0,1745571600000.0,0.01542,0.01593,0.01534,0.01569,34297345.0 | |
| 0.12255,0.11715,0.12375,0.12685,,63.741686410190255,0.0004935071237748673,0.13042568472898278,0.11965431527101718,728547.2,0.0,1.0,1.0,0.0,1745571600000.0,0.1303,0.1305,0.1274,0.1288,1277841.6 | |
| 0.00215675,0.0021,0.002293,0.002375,,78.08221252334737,1.3465140343901574e-05,0.00244319865917919,0.00218030134082081,237002307.6,0.0,1.0,1.0,0.0,1745571600000.0,0.002429,0.002483,0.002429,0.002469,368701217.0 | |
| 0.0045455,0.003933,0.0047135,0.004531,,56.115810749783755,2.8687436563327608e-05,0.004875397245681473,0.003999502754318527,433162259.3,0.0,1.0,1.0,0.0,1745571600000.0,0.004697,0.00477,0.00448,0.00458,370976775.0 | |
| 0.73225,0.696,0.7845,0.8355,,82.77080963512677,0.005056892621588881,0.8727387403635132,0.742861259636487,813976.5094999999,0.0,1.0,1.0,0.0,1745571600000.0,0.866,0.872,0.856,0.865,669077.56 | |
| 0.055075,0.054150000000000004,0.05695,0.0581,,77.04729600605523,0.0003163575883886144,0.05951990421280159,0.05430009578719842,4747954.194999999,0.0,1.0,1.0,0.0,1745571600000.0,0.0594,0.0603,0.0586,0.06,14048650.6 | |
| 0.00269925,0.002712,0.0027365000000000002,0.002839,,67.29343449479691,1.801656516798071e-05,0.00289175876018295,0.0025678412398170503,296810520.55,0.0,1.0,0.0,0.0,1745571600000.0,0.002824,0.002883,0.002802,0.002882,472865819.0 | |
| 0.18080000000000002,0.1843,0.1794,0.18009999999999998,,60.61234703417291,0.0008291180033436535,0.18644008148098987,0.1729399185190101,697779.0700000001,0.0,1.0,0.0,0.0,1745571600000.0,0.1858,0.1866,0.1816,0.1851,861403.1 | |
| 2.7139999999999995,2.6765,2.7504999999999997,2.8045,,66.48946320635247,0.009869517298877438,2.8779422467655595,2.6970577532344406,193315.61200000002,0.0,1.0,1.0,0.0,1745571600000.0,2.864,2.883,2.819,2.874,286186.75 | |
| 4.46875,4.5325,4.5065,4.4965,,61.48023014338588,0.015436845343049,4.641570197038498,4.382229802961501,282590.7245,0.0,1.0,0.0,0.0,1745571600000.0,4.616,4.62,4.561,4.603,269574.96 | |
| 18.6325,18.235,18.479999999999997,18.77,,59.699587048895516,0.07273820630576627,19.35350159489425,18.099498405105752,8312.76755,0.0,1.0,1.0,0.0,1745571600000.0,19.3,19.34,19.0,19.17,7592.987 | |
| 0.0616,0.06025,0.0616,0.061950000000000005,,61.21983538747614,0.00016418736620469205,0.06308955875194885,0.06037044124805113,4818576.92,0.0,1.0,1.0,0.0,1745571600000.0,0.0631,0.0636,0.0626,0.063,8091606.4 | |
| 0.014687500000000001,0.014294999999999999,0.014745000000000001,0.014935,,64.44457207143816,2.353397472917272e-05,0.015142465051136724,0.014677534948863272,2230871.25,0.0,1.0,1.0,0.0,1745571600000.0,0.01508,0.01518,0.01507,0.01515,3205829.0 | |
| 0.2575,0.2558,0.2813,0.28445,,53.04454412892201,-0.003269470416799135,0.3084111292457735,0.25394887075422645,1888043.065,0.0,1.0,1.0,0.0,1745571600000.0,0.2774,0.2783,0.2717,0.278,646943.6 | |
| 0.043375,0.04025,0.045149999999999996,0.0461,,66.15909319350595,0.00012213576142035894,0.047039858751426515,0.04350014124857348,1128317.35,0.0,1.0,1.0,0.0,1745571600000.0,0.047,0.0471,0.0464,0.0469,804421.0 | |
| 0.069275,0.06935,0.08024999999999999,0.08365,,54.63273350688574,-0.00033676039294557513,0.08782233481918753,0.06568766518081245,14576719.035,0.0,1.0,0.0,0.0,1745571600000.0,0.0797,0.0817,0.0779,0.0785,11778856.9 | |
| 0.052457500000000004,0.045965000000000006,0.052559999999999996,0.053739999999999996,,60.385292569313606,2.1783886495643865e-06,0.05525041145172224,0.05170158854827776,15940761.05,0.0,1.0,1.0,0.0,1745571600000.0,0.05477,0.05508,0.0539,0.05487,9250355.0 | |
| 0.05735,0.05735,0.07675,0.08745,,70.72882129192772,0.003954496709218941,0.10847013649886686,0.034659863501133155,59082157.825,0.0,1.0,0.0,0.0,1745571600000.0,0.1053,0.11,0.0975,0.1015,12999418.2 | |
| 0.341825,0.32975,0.37324999999999997,0.3975,,68.032628152825,0.0018781793725684733,0.4196617606396035,0.34945823936039655,26061823.3,0.0,1.0,1.0,0.0,1745571600000.0,0.4118,0.4242,0.4022,0.4131,27795375.0 | |
| 0.017237500000000003,0.01726,0.017175,0.01721,,48.34448460456577,-7.420108704091505e-06,0.017374192819388953,0.01714580718061105,2272802.55,0.0,0.0,0.0,0.0,1745571600000.0,0.01721,0.01723,0.01715,0.01722,1758528.0 | |
| 0.00014522500000000002,0.00013475,0.00014645,0.0001496,,71.91899810986399,9.756333380385521e-07,0.00015434271660788622,0.00013936728339211375,1189138478.0,0.0,1.0,1.0,0.0,1745571600000.0,0.0001548,0.0001556,0.0001525,0.0001544,1362056364.0 | |
| 0.05512500000000001,0.055400000000000005,0.06005,0.06465,,70.57968120224535,0.0005887559201417474,0.06661604995599649,0.05292395004400352,7752486.644999999,0.0,1.0,0.0,0.0,1745571600000.0,0.0644,0.0675,0.0633,0.0654,11335793.8 | |
| 0.06394999999999999,0.06605,0.07585,0.077,,48.81096418714641,-0.00042310267985596955,0.077417929425465,0.064042070574535,5625844.83,0.0,1.0,0.0,0.0,1745571600000.0,0.0666,0.0692,0.0652,0.0692,16866798.4 | |
| 0.26954999999999996,0.26385000000000003,0.27635,0.28205,,70.38464699130081,0.001511757401749604,0.2908409977893583,0.2655090022106417,273590.6885,0.0,1.0,1.0,0.0,1745571600000.0,0.2899,0.2919,0.2872,0.2919,222144.18 | |
| 0.019799999999999998,0.01955,0.0398,0.0353,,69.44596877179514,-0.00014489871120750702,0.044063422983602996,0.017416577016397004,109050393.30999999,0.0,1.0,1.0,0.0,1745571600000.0,0.0337,0.0385,0.0334,0.035,218061461.2 | |
| 0.025570000000000002,0.02611,0.030399999999999996,0.030789999999999998,,65.33840878947015,0.0004012409094812265,0.02896449610673394,0.023249503893266063,16438009.5,0.0,1.0,0.0,0.0,1745571600000.0,0.02771,0.0287,0.02749,0.02856,15962406.0 | |
| 0.0639825,0.0504,0.065305,0.072145,,55.28547817880623,0.00023225329975566167,0.0754159475679046,0.06032505243209541,109027828.6,0.0,1.0,1.0,0.0,1745571600000.0,0.07358,0.07372,0.06832,0.06952,87511288.0 | |
| 4.4,4.29,4.51,4.615,,67.99211984872974,0.021850158105866144,4.771854317418901,4.3601456825810985,11069.5715,0.0,1.0,1.0,0.0,1745571600000.0,4.73,4.76,4.7,4.73,9165.09 | |
| 0.220725,0.2151,0.24605,0.24530000000000002,,58.97574170330391,-0.0007062367264102738,0.2553386486625526,0.24089135133744735,5081028.36,0.0,1.0,1.0,0.0,1745571600000.0,0.2501,0.2503,0.2462,0.2486,3029952.6 | |
| 0.4661,0.45375,0.4677,0.46604999999999996,,57.26183428560292,-0.0001121776243321335,0.47389180495920663,0.46143819504079325,1428879.55,0.0,1.0,1.0,0.0,1745571600000.0,0.4699,0.471,0.467,0.4708,1162235.0 | |
| 0.001416025,0.00136795,0.0013697499999999999,0.0014015999999999998,,61.967116728312796,7.168631384060464e-06,0.0014348918358828109,0.001344688164117189,100747962.2,0.0,1.0,1.0,0.0,1745571600000.0,0.0014335,0.0014353,0.001414,0.0014291,95679353.0 | |
| 0.0002262175,0.00021382,0.00023103499999999999,0.00022583,,60.36075843920337,1.159987399927057e-06,0.00023460077567257094,0.00021709422432742912,5575047194.65,0.0,1.0,1.0,0.0,1745571600000.0,0.00023151,0.00023395,0.00022893,0.00023349,3086546103.0 | |
| 0.5001,0.4898,0.55625,0.5763499999999999,,61.45073068436045,-0.00073953657189876,0.5951762929357969,0.5337837070642031,611657.4545,0.0,1.0,1.0,0.0,1745571600000.0,0.5811,0.5821,0.5716,0.5766,252959.55 | |
| 0.07935,0.07744999999999999,0.08230000000000001,0.08525,,61.87658806554181,0.0004378848398860482,0.0881077016486766,0.07797229835132341,2722137.5100000002,0.0,1.0,1.0,0.0,1745571600000.0,0.0878,0.0878,0.0852,0.0857,3555022.3 | |
| 0.016157499999999998,0.015395,0.017925,0.017925,,53.91004195154042,1.4573602504236753e-05,0.01887628824192646,0.014994711758073537,28142173.7,0.0,1.0,1.0,0.0,1745571600000.0,0.01749,0.01749,0.01718,0.01741,6113239.0 | |
| 0.09054999999999999,0.09,0.09104999999999999,0.09325,,63.10048249660989,0.0003890542433097495,0.09513864201858897,0.08783135798141102,966402.475,0.0,1.0,1.0,0.0,1745571600000.0,0.0941,0.0945,0.0935,0.0943,442682.9 | |
| 0.50175,0.48450000000000004,0.5145,0.5195000000000001,,68.034385895153,0.0018214991817272555,0.5290521603497784,0.49664783965022163,63642.67999999999,0.0,1.0,1.0,0.0,1745571600000.0,0.53,0.531,0.525,0.53,27947.5 | |
| 0.082875,0.08735000000000001,0.0847,0.0877,,69.878733368768,0.0003069677529161999,0.09060601559789383,0.08137398440210616,549143.1950000001,0.0,1.0,0.0,0.0,1745571600000.0,0.089,0.089,0.088,0.0889,280091.5 | |
| 0.0027747500000000003,0.0027540000000000004,0.002739,0.0027805,,62.938991944347926,5.8533773775336e-06,0.0028113734435260655,0.0027210265564739343,46104517.65,0.0,1.0,1.0,0.0,1745571600000.0,0.002814,0.002817,0.002798,0.002807,29676295.0 | |
| 0.024675,0.02341,0.02682,0.028605,,65.60292967453816,4.341538844332838e-05,0.029886678094324458,0.024879321905675537,9521401.540000001,0.0,1.0,1.0,0.0,1745571600000.0,0.02862,0.02894,0.02828,0.02856,5527598.2 | |
| 0.0034235,0.003392,0.0035510000000000003,0.0036305,,72.68770795477276,2.2907534297012737e-05,0.0037447583737634065,0.0033342416262365938,20703085.485,0.0,1.0,1.0,0.0,1745571600000.0,0.003725,0.003729,0.003652,0.003693,27846524.3 | |
| 0.944,0.898,0.9544999999999999,0.9764999999999999,,60.85708145197848,0.004448213132497884,0.9996264870535473,0.9260735129464525,438615.07700000005,0.0,1.0,1.0,0.0,1745571600000.0,1.002,1.003,0.984,0.988,824435.85 | |
| 0.416075,0.4354,0.4333,0.44505,,69.26003907706583,0.0015645071017738113,0.4581003677242281,0.41220963227577184,98582.395,0.0,1.0,0.0,0.0,1745571600000.0,0.4536,0.4543,0.4506,0.4516,83438.3 | |
| 0.006895,0.006585000000000001,0.00675,0.006905,,60.41739786006497,3.575303435355137e-05,0.00711394266992556,0.006486057330074437,38633369.875,0.0,1.0,1.0,0.0,1745571600000.0,0.00709,0.00711,0.00696,0.00702,43570299.7 | |
| 0.28075,0.266,0.29600000000000004,0.307,,75.88906512625042,0.0018503995887104926,0.31897590816843413,0.28112409183156595,258529.53499999997,0.0,1.0,1.0,0.0,1745571600000.0,0.317,0.319,0.314,0.319,190200.9 | |
| 0.06550249999999999,0.063065,0.07599,0.077455,,77.21208252705436,0.0016390039853582045,0.07810180404753436,0.057704195952465655,41643471.6,0.0,1.0,1.0,0.0,1745571600000.0,0.08225,0.09057,0.07803,0.08034,286693024.0 | |
| 0.038302499999999996,0.036015,0.038235,0.039080000000000004,,66.81016079596921,0.0003937979423614486,0.04041350386684329,0.03446549613315671,46680739.95,0.0,1.0,1.0,0.0,1745571600000.0,0.04057,0.0411,0.03921,0.04038,76636569.0 | |
| 0.43845,0.42810000000000004,0.43525,0.4451,,63.457854888856694,0.0005600844923497128,0.45379278197825906,0.4390972180217408,253627.85,0.0,1.0,1.0,0.0,1745571600000.0,0.4515,0.4525,0.447,0.4524,362789.0 | |
| 2.4022500000000004,2.3575,2.4455,2.447,,56.35570911916908,0.0027709303447543375,2.467801345409134,2.3878986545908667,21041.845,0.0,1.0,1.0,0.0,1745571600000.0,2.476,2.478,2.442,2.452,30762.46 | |
| 0.0972925,0.095375,0.10008,0.10457,,69.24754646492082,0.0007171698035050994,0.1078691188526381,0.09515788114736191,2399004.35,0.0,1.0,1.0,0.0,1745571600000.0,0.10647,0.10891,0.10595,0.10823,6058537.0 | |
| 0.30507500000000004,0.2959,0.30055,0.3049,,56.57867864476744,0.000424562209453737,0.31176590985038194,0.3008840901496181,302949.19,0.0,1.0,1.0,0.0,1745571600000.0,0.3081,0.3096,0.3063,0.3092,123006.3 | |
| 0.140325,0.12585,0.1809,0.20395000000000002,,73.22675887426377,0.0020313010112308558,0.21893379920842312,0.15647620079157684,11916997.370000001,0.0,1.0,1.0,0.0,1745571600000.0,0.2206,0.2221,0.2097,0.2117,11123998.9 | |
| 0.55765,0.5488,0.56045,0.58205,,65.94959860440858,0.004503481788073138,0.6092226222459611,0.5291073777540389,599700.9349999999,0.0,1.0,1.0,0.0,1745571600000.0,0.6081,0.6081,0.5911,0.6024,895948.8 | |
| 1.69,1.6606999999999998,1.76255,1.7668499999999998,,79.9077498870598,0.022152076022459086,1.8538734106292276,1.5659465893707725,1211795.895,0.0,1.0,1.0,0.0,1745571600000.0,1.8389,1.8979,1.8138,1.8696,1297707.9 | |
| 0.5211250000000001,0.51485,0.51905,0.5264,,63.488463897429064,0.002104626937668686,0.5381241268148756,0.5054858731851243,185577.9,0.0,1.0,1.0,0.0,1745571600000.0,0.535,0.5363,0.5296,0.536,95616.0 | |
| 0.0095375,0.009355,0.009475,0.009695,,56.4186346910566,2.882802991609265e-05,0.009937273208928052,0.009336726791071951,12004839.3,0.0,1.0,1.0,0.0,1745571600000.0,0.0099,0.00992,0.00965,0.00976,24221110.0 | |
| 0.0638,0.06955,0.058499999999999996,0.0596,,56.67131842340857,0.00041224724068589073,0.06096363797877258,0.056486362021227435,13758046.309999999,0.0,0.0,0.0,0.0,1745571600000.0,0.0607,0.0609,0.0596,0.0603,14458783.1 | |
| 0.16519999999999999,0.1538,0.16405,0.16775,,70.24645220571932,0.001383045440883056,0.17468529329208396,0.15320470670791606,8837937.735,0.0,1.0,1.0,0.0,1745571600000.0,0.1732,0.1775,0.1714,0.1761,14468387.2 | |
| 0.00231325,0.0022395,0.002424,0.0024184999999999996,,62.161872056312866,2.172156547889372e-05,0.0025244731375206396,0.00217782686247936,494181070.55,0.0,1.0,1.0,0.0,1745571600000.0,0.002515,0.002526,0.002432,0.002498,367476190.0 | |
| 0.0785375,0.07466,0.077105,0.07874,,63.81012159423793,0.00027372126613520295,0.08061320140099118,0.07593079859900881,4075845.15,0.0,1.0,1.0,0.0,1745571600000.0,0.07969,0.08074,0.07921,0.0806,4620074.0 | |
| 0.0030299999999999997,0.0029620000000000002,0.002953,0.0030405,,64.31608837685488,1.819004617205699e-05,0.0031099461085287764,0.0028889538914712233,46176039.65,0.0,1.0,1.0,0.0,1745571600000.0,0.003072,0.003136,0.003058,0.003127,47094581.0 | |
| 0.0547875,0.05241,0.05789,0.05221,,47.70866632684761,2.5335890267436892e-05,0.05369592993091339,0.051309070069086596,6508517.7,0.0,0.0,1.0,0.0,1745571600000.0,0.05274,0.05282,0.05187,0.05273,3711187.0 | |
| 1.1975,1.1555,1.1945000000000001,1.2065000000000001,,64.86064271673462,0.0038829177390667345,1.2348137995267943,1.1704862004732053,91834.125,0.0,1.0,1.0,0.0,1745571600000.0,1.229,1.24,1.22,1.237,212425.3 | |
| 0.0697,0.068,0.07375000000000001,0.07615,,66.16008648535191,0.0004332481098161824,0.07893952753708479,0.06878047246291523,9732094.45,0.0,1.0,1.0,0.0,1745571600000.0,0.0777,0.0777,0.0763,0.0768,4545167.0 | |
| 0.2141,0.21815,0.21755000000000002,0.22285,,58.79234983941988,7.22942080508865e-05,0.2291846212003698,0.21697537879963025,165900.63,0.0,1.0,0.0,0.0,1745571600000.0,0.2248,0.2263,0.2238,0.2255,215877.3 | |
| 0.00154925,0.0014635,0.0014435,0.0014494999999999998,,55.78092872529788,8.707093838789881e-06,0.0014792166529379418,0.0013982833470620585,112250739.05,0.0,0.0,1.0,0.0,1745571600000.0,0.001477,0.001477,0.001461,0.001471,182338156.0 | |
| 4.945e-05,4.7749999999999995e-05,4.91e-05,5.01e-05,,62.19709740385892,1.5869382097473009e-07,5.129694950533775e-05,4.765305049466224e-05,2844329218.0,0.0,1.0,1.0,0.0,1745571600000.0,5.09e-05,5.11e-05,5.05e-05,5.09e-05,1286420728.0 | |
| 0.2727,0.2622,0.2777,0.2829,,65.15977223055671,0.001359984321282794,0.2911873050921187,0.26473269490788137,539945.98,0.0,1.0,1.0,0.0,1745571600000.0,0.2902,0.2905,0.2858,0.2879,762167.5 | |
| 1.101125,1.0413999999999999,1.1531500000000001,1.13595,,60.54434972775526,0.0012318326950468556,1.1803885294704173,1.091901470529583,510825.23,0.0,1.0,1.0,0.0,1745571600000.0,1.1597,1.1665,1.1487,1.1655,153869.0 | |
| 0.028005,0.027465,0.029095000000000003,0.030740000000000003,,58.201836774535465,9.672919308865427e-05,0.03361595408442179,0.027055045915578203,69566670.7,0.0,1.0,1.0,0.0,1745571600000.0,0.03203,0.0323,0.03092,0.03136,58793051.0 | |
| 0.116175,0.11615,0.11449999999999999,0.11555,,55.34618752251257,9.653402150370383e-05,0.11685496153789332,0.11425503846210669,679667.39,0.0,1.0,1.0,0.0,1745571600000.0,0.1158,0.1162,0.1151,0.1162,670022.8 | |
| 0.5137,0.46440000000000003,0.5515,0.5849,,61.141667766152274,-0.0027067094097058403,0.605105622090455,0.5448243779095449,2003803.3599999999,0.0,1.0,1.0,0.0,1745571600000.0,0.5718,0.5842,0.5651,0.5827,821306.4 | |
| 0.22315000000000002,0.21605000000000002,0.2179,0.22145,,66.9964390557555,0.0012677170866539117,0.2274072629338732,0.20924273706612684,357509.165,0.0,1.0,1.0,0.0,1745571600000.0,0.2259,0.2267,0.2247,0.2267,404162.4 | |
| 2.7967500000000003,2.7785,2.79,2.833,,53.77448875659472,0.0008674376786582429,2.8883232677312827,2.758076732268717,125167.6655,0.0,1.0,1.0,0.0,1745571600000.0,2.823,2.836,2.797,2.833,55091.59 | |
| 0.23927500000000002,0.2375,0.23270000000000002,0.23665,,55.03076550943192,0.0005644893507092887,0.2420716943556231,0.23163830564437687,2193444.25,0.0,0.0,1.0,0.0,1745571600000.0,0.2399,0.2402,0.2365,0.2392,5059554.5 | |
| 2.5600750000000003,2.5084,2.5740499999999997,2.66955,,63.90859819354542,0.011196222071775036,2.745752885806716,2.526747114193284,717581.6900000001,0.0,1.0,1.0,0.0,1745571600000.0,2.7206,2.7404,2.6905,2.729,566759.0 | |
| 0.025697499999999998,0.02715,0.023615,0.0242,,58.1094666571511,0.00034714168302787344,0.024896837582904056,0.02129516241709594,26161073.5,0.0,0.0,0.0,0.0,1745571600000.0,0.02409,0.02493,0.024,0.02479,20929970.0 | |
| 0.73455,0.7051000000000001,0.7822,0.8141499999999999,,76.03929981451357,0.012286577911478313,0.8404889094964882,0.6854010905035117,1039934.1799999999,0.0,1.0,1.0,0.0,1745571600000.0,0.8382,0.8912,0.8245,0.8754,2709687.0 | |
| 0.5226249999999999,0.5019,0.5516,0.5685,,77.57158347310884,0.00830168346846216,0.5898678440114248,0.4785521559885754,2286180.9,0.0,1.0,1.0,0.0,1745571600000.0,0.5905,0.6171,0.5883,0.6079,6735609.0 | |
| 0.86775,0.8325,0.879,0.9055,,67.72736510347366,0.002534509603402277,0.919678605752711,0.860221394247289,135825.404,0.0,1.0,1.0,0.0,1745571600000.0,0.909,0.925,0.903,0.921,261814.65 | |
| 0.5959,0.5892,0.5971,0.60565,,67.38710130553329,0.0034276920508378803,0.6275672567720619,0.5718327432279381,84219.05500000001,0.0,1.0,1.0,0.0,1745571600000.0,0.6229,0.6241,0.618,0.6227,53128.7 | |
| 1.9625,1.8935,1.9965,2.0285,,65.89181266712123,0.0038696672301101014,2.0660782100464075,1.9541217899535923,22197.1655,0.0,1.0,1.0,0.0,1745571600000.0,2.05,2.057,2.04,2.054,22217.94 | |
| 0.051175,0.048549999999999996,0.051750000000000004,0.0523,,64.76773503362737,7.308473436597543e-05,0.053846258672497135,0.051143741327502865,1356470.25,0.0,1.0,1.0,0.0,1745571600000.0,0.0532,0.0538,0.0529,0.0538,1359210.4 | |
| 0.083125,0.0805,0.0834,0.08455,,69.14453637683707,0.00022551871199504026,0.08575848082018384,0.08199151917981617,1275882.15,0.0,1.0,1.0,0.0,1745571600000.0,0.0851,0.0865,0.0848,0.0865,3721018.0 | |
| 5.718,5.4715,5.7925,5.9625,,64.41398601142276,0.01940659904218102,6.213629819774381,5.5788701802256195,90045.4585,0.0,1.0,1.0,0.0,1745571600000.0,6.071,6.143,6.005,6.122,92269.76 | |
| 0.00666225,0.0062155000000000005,0.007634,0.0082285,,78.21853901988418,0.00013988374079764137,0.008971167258901708,0.005859132741098293,257436726.3,0.0,1.0,1.0,0.0,1745571600000.0,0.008582,0.008734,0.008372,0.008535,259536001.0 | |
| 0.38175000000000003,0.369,0.366,0.3665,,58.44115688259098,0.0021289931565902933,0.38046105493637167,0.3535389450636283,447134.90150000004,0.0,0.0,1.0,0.0,1745571600000.0,0.377,0.38,0.374,0.379,405573.52 | |
| 0.13899999999999998,0.1385,0.1376,0.13985,,64.48560314133509,0.0007590667747065334,0.1434415827933939,0.13416841720660613,2132140.54,0.0,1.0,1.0,0.0,1745571600000.0,0.1433,0.1441,0.1424,0.1434,2389621.8 | |
| 0.1131,0.10855,0.1144,0.1177,,75.28250757187385,0.0018196018870831696,0.12418306863531123,0.09983693136468874,6873393.915000001,0.0,1.0,1.0,0.0,1745571600000.0,0.1245,0.1253,0.1202,0.125,11414708.9 | |
| 1.0917,1.09645,1.1069499999999999,1.1014,,51.74334691370043,0.001077358885760746,1.1549203782023039,1.058939621797696,22374583.65,0.0,1.0,0.0,0.0,1745571600000.0,1.1285,1.1287,1.0929,1.1083,20480932.0 | |
| 0.06025,0.05868999999999999,0.05829,0.05829,,62.679554238068306,0.0004063276441295385,0.06048874216488558,0.05582225783511443,2064501.15,0.0,1.0,1.0,0.0,1745571600000.0,0.06022,0.06059,0.05975,0.06032,1694610.0 | |
| 0.08940000000000001,0.08629999999999999,0.09125,0.0933,,75.93218636345716,0.0007366736649367872,0.09580066808101739,0.08550933191898263,1108585.2349999999,0.0,1.0,1.0,0.0,1745571600000.0,0.096,0.0974,0.0951,0.0966,2168232.9 | |
| 0.245525,0.24185,0.24495,0.24785,,61.270439975868555,0.00032351157641537535,0.25116291457881246,0.24309708542118752,320327.55,0.0,1.0,1.0,0.0,1745571600000.0,0.2492,0.2512,0.2482,0.2506,432846.0 | |
| 14.194500000000001,14.5875,13.665500000000002,13.4605,,51.66163042919387,0.08918635021714799,13.695111318115124,13.003288681884875,12625.5625,0.0,0.0,0.0,0.0,1745571600000.0,13.658,13.726,13.457,13.618,15345.16 | |
| 94019.475,92184.3,93861.15,94475.0,,57.86368631138179,23.819798846933736,94853.92010584635,93682.39989415366,13.360650000000001,0.0,1.0,1.0,0.0,1745571600000.0,94531.3,94699.0,94379.2,94636.0,9.258 | |
| 1798.26,1715.24,1769.655,1778.0700000000002,,60.99180053731672,2.7336750542692014,1796.4381300938794,1760.1968699061204,316.2955,0.0,1.0,1.0,0.0,1745571600000.0,1787.53,1805.74,1776.0,1800.12,337.183 | |
| 0.11005000000000001,0.10669999999999999,0.10935,0.11165,,68.64745573260322,0.0006678680273915767,0.1149783091945881,0.10485169080541187,945350.45,0.0,1.0,1.0,0.0,1745571600000.0,0.1146,0.1147,0.1124,0.1143,1515750.0 | |
| 0.058465,0.057435,0.058859999999999996,0.059545,,60.42057915668743,0.00012536096316898324,0.06070325581803999,0.05822174418196,608259.25,0.0,1.0,1.0,0.0,1745571600000.0,0.06062,0.06062,0.05976,0.06032,1137962.0 | |
| 0.05473,0.051365,0.060035000000000005,0.06175,,58.65148856195202,0.0006566850248784406,0.06549507629232672,0.051338923707673276,50164748.65,0.0,1.0,1.0,0.0,1745571600000.0,0.06678,0.06805,0.0605,0.06222,76181183.0 | |
| 0.18002500000000002,0.1647,0.2113,0.22610000000000002,,76.04440088941236,0.005305271970927384,0.24243750423207155,0.16121249576792845,23534838.965,0.0,1.0,1.0,0.0,1745571600000.0,0.25,0.2502,0.2384,0.2433,39013016.6 | |
| 0.0774975,0.061270000000000005,0.0811,0.08299999999999999,,48.384559960221154,6.654052594919774e-06,0.08948796870588667,0.07033903129411333,276708945.3,0.0,0.0,1.0,0.0,1745571600000.0,0.08204,0.08243,0.073,0.07698,423365582.0 | |
| 0.07272500000000001,0.06870000000000001,0.0696,0.07155,,55.08952888575008,0.00014144907598299483,0.07397048153569906,0.06799951846430095,4153947.9799999995,0.0,0.0,1.0,0.0,1745571600000.0,0.0722,0.0725,0.0712,0.0719,3446551.1 | |
| 0.12445,0.11889999999999999,0.12255,0.12605,,67.74455612969265,0.0008927037548014435,0.13047478723083195,0.11637521276916801,906120.04,0.0,1.0,1.0,0.0,1745571600000.0,0.129,0.1315,0.1274,0.1303,709825.6 | |
| 0.20304,0.18282500000000002,0.205725,0.20255499999999999,,36.82798921725609,-0.003932792839710185,0.2417459904384861,0.1780270095615139,29025622.75,0.0,0.0,1.0,0.0,1745571600000.0,0.19207,0.19229,0.18195,0.18564,24919372.0 | |
| 0.030665,0.03091,0.031190000000000002,0.031935000000000005,,59.02211592629732,0.0003351750528702757,0.03387952452122912,0.027925475478770886,61466763.95,0.0,1.0,0.0,0.0,1745571600000.0,0.03387,0.0341,0.03162,0.03266,82781230.0 | |
| 0.24975,0.24265,0.24505,0.24605,,61.04983904497307,0.0007506528315879483,0.25240333235924417,0.24099666764075584,882312.79,0.0,1.0,1.0,0.0,1745571600000.0,0.2507,0.2521,0.2478,0.2521,1405653.6 | |
| 0.0463,0.04648,0.047145,0.048255,,66.02824972547852,0.00020817043693389253,0.04986667625969851,0.04546532374030149,1822634.5,0.0,1.0,0.0,0.0,1745571600000.0,0.0492,0.04947,0.04865,0.0493,2560241.0 | |
| 5.84775,5.855,5.8835,5.8870000000000005,,53.70791720172883,0.0017230641417664075,5.953849975369457,5.852350024630543,5454.702,0.0,1.0,0.0,0.0,1745571600000.0,5.929,5.936,5.903,5.92,5580.47 | |
| 0.510525,0.496,0.5083,0.5153,,64.75748808721741,0.0023186053550747665,0.5292783687712038,0.4985516312287962,3164909.775,0.0,1.0,1.0,0.0,1745571600000.0,0.5274,0.5305,0.5198,0.5289,4618999.6 | |
| 0.031115,0.030045000000000002,0.032295,0.032635,,65.73065860450586,0.0001391870112223632,0.03351707076614049,0.030651929233859516,5803516.05,0.0,1.0,1.0,0.0,1745571600000.0,0.03313,0.03383,0.03293,0.0336,9625557.0 | |
| 0.050890000000000005,0.04835,0.055525000000000005,0.05777,,61.4619135135671,0.0008720360498222354,0.06284882244196495,0.04744417755803505,65612244.6,0.0,1.0,1.0,0.0,1745571600000.0,0.06313,0.06324,0.05708,0.05999,145426382.0 | |
| 0.0405825,0.03943,0.046175,0.04965,,62.49326721829277,7.314711876978521e-05,0.05334312564882834,0.04238587435117165,33131477.7,0.0,1.0,1.0,0.0,1745571600000.0,0.05065,0.05087,0.04885,0.05024,19031398.0 | |
| 12.832500000000001,12.195,12.435,12.55,,62.42815151024864,0.08028340883262325,12.967750974906007,11.493249025093995,988766.6728000001,0.0,1.0,1.0,0.0,1745571600000.0,12.79,13.11,12.61,12.99,1286886.115 | |
| 0.48672499999999996,0.4764,0.49034999999999995,0.50715,,66.07383143304419,0.003916847233373112,0.5331640300684896,0.44323596993151065,4474036.36,0.0,1.0,1.0,0.0,1745571600000.0,0.5203,0.5237,0.5132,0.5214,4200934.16 | |
| 0.00261675,0.0025535,0.002615,0.00266,,60.839866540850686,9.500920792418557e-06,0.0027202195399881725,0.0025671804600118277,31804090.2,0.0,1.0,1.0,0.0,1745571600000.0,0.002725,0.002727,0.002686,0.002699,36071065.0 | |
| 0.0178275,0.01725,0.017925,0.01823,,68.2168129241318,9.510503859440564e-05,0.0187293734241854,0.0172916265758146,4780831.12,0.0,1.0,1.0,0.0,1745571600000.0,0.01864,0.01874,0.01844,0.01869,5073483.4 | |
| 0.0348525,0.033905,0.035955,0.03612,,57.436290483926285,0.00012194620838285064,0.037358365185175615,0.03456763481482439,38463075.9,0.0,1.0,1.0,0.0,1745571600000.0,0.0367,0.03703,0.03632,0.03673,37120107.0 | |
| 0.0174025,0.018205,0.018735,0.01937,,68.44394467699021,0.00044409372646263766,0.02046392262301865,0.01447707737698135,32143216.75,0.0,1.0,0.0,0.0,1745571600000.0,0.02073,0.02086,0.01973,0.02011,46601904.0 | |
| 2.67725,2.6475,2.871,2.9625000000000004,,81.2555838013754,0.03571383744717985,3.0497124456577644,2.5637875543422357,103035.85949999999,0.0,1.0,1.0,0.0,1745571600000.0,3.154,3.167,3.065,3.136,229231.85 | |
| 3.55525,3.6115,3.5715,3.6295,,61.40867786370173,0.01818725688959083,3.7343582014023133,3.4685417985976863,211803.21434999997,0.0,1.0,0.0,0.0,1745571600000.0,3.713,3.725,3.668,3.705,227615.448 | |
| 0.0794,0.07565,0.07974999999999999,0.07975,,58.55133114439582,8.788732575617749e-05,0.08190742428145946,0.07720257571854054,3586875.6100000003,0.0,1.0,1.0,0.0,1745571600000.0,0.0817,0.0819,0.0805,0.0811,2239789.3 | |
| 2.2003500000000003,2.09615,2.2656,2.2656,,67.8160370249162,0.00871030660518456,2.3126259603809993,2.1622940396190007,459144.0955,0.0,1.0,1.0,0.0,1745571600000.0,2.2845,2.3659,2.2807,2.3562,2091353.78 | |
| 0.3428,0.3457,0.3408,0.34415,,64.09415633034322,0.002874400790047819,0.3578500000000006,0.3210899999999994,207408.275,0.0,1.0,0.0,0.0,1745571600000.0,0.3576,0.3593,0.3529,0.3548,333632.8 | |
| 0.00442275,0.0042135,0.005019,0.0049085,,55.30041615012619,-3.0923882079145106e-05,0.005279344381355583,0.0046844556186444175,494485510.75,0.0,1.0,1.0,0.0,1745571600000.0,0.004934,0.004954,0.004863,0.004939,52909755.0 | |
| 3.7488349999999997,3.680795,3.854365,3.969305,,72.3811968824607,0.0249212067878873,4.113145201142532,3.5966517988574678,330127.87,0.0,1.0,1.0,0.0,1745571600000.0,4.02839,4.09189,4.01329,4.08932,402516.6 | |
| 0.02085,0.019799999999999998,0.0212,0.02175,,64.0425836453914,6.823944469946063e-05,0.0228953617990465,0.019854638200953498,11615201.625000002,0.0,1.0,1.0,0.0,1745571600000.0,0.0222,0.0225,0.0219,0.0224,3825380.2 | |
| 0.15715,0.1568,0.16010000000000002,0.16394999999999998,,59.4602065352898,0.000628301089958247,0.1686722510200647,0.15157774897993534,1292870.4700000002,0.0,1.0,1.0,0.0,1745571600000.0,0.1665,0.1665,0.1633,0.1641,1341566.7 | |
| 0.878025,0.83615,0.9149499999999999,0.9336,,67.72482923540613,0.002625803961342323,0.9615121294222883,0.8949778705777115,399874.55500000005,0.0,1.0,1.0,0.0,1745571600000.0,0.9585,0.9612,0.9463,0.9587,378007.8 | |
| 0.3898,0.40090000000000003,0.4026,0.41700000000000004,,62.792355102411165,0.001216601054512682,0.4259176029842122,0.3919923970157878,244385.56999999998,0.0,1.0,0.0,0.0,1745571600000.0,0.4221,0.4232,0.4171,0.4195,159710.8 | |
| 0.224375,0.21534999999999999,0.2301,0.23195,,63.52811931078236,0.0011953854774388053,0.24161928312096867,0.21801071687903126,242080.96999999997,0.0,1.0,1.0,0.0,1745571600000.0,0.2402,0.2404,0.2362,0.2372,330026.37 | |
| 1.34525,1.3655,1.362,1.392,,65.14353298962897,0.0076073535140237306,1.4332842573469815,1.3037157426530186,43181.07,0.0,1.0,0.0,0.0,1745571600000.0,1.409,1.43,1.396,1.424,89583.6 | |
| 0.0876,0.08855,0.0843,0.0858,,64.6830332488747,0.0005568244147889327,0.0887668593723362,0.08134314062766382,1010266.9049999999,0.0,0.0,0.0,0.0,1745571600000.0,0.0878,0.0885,0.0877,0.0882,393037.7 | |
| 0.0351,0.033850000000000005,0.0335,0.0338,,61.00470646395288,0.00033848055393978613,0.0350365926569183,0.0312834073430817,18977474.095,0.0,0.0,1.0,0.0,1745571600000.0,0.0351,0.0353,0.034,0.0349,18583463.0 | |
| 2.170175,2.18585,2.1002,2.08455,,52.66792660933896,0.003679261906395566,2.102771039439154,2.067678960560846,66529.04000000001,0.0,0.0,0.0,0.0,1745571600000.0,2.0928,2.1099,2.0856,2.1019,100729.7 | |
| 0.049604999999999996,0.048015,0.049385,0.050775,,51.01912802110912,-7.892968750316447e-05,0.05154600710324523,0.047216992896754774,2654666.7,0.0,0.0,1.0,0.0,1745571600000.0,0.04982,0.05067,0.04866,0.04911,2808529.0 | |
| 0.0282325,0.028059999999999998,0.029804999999999998,0.030125,,54.0781562495863,9.744944681115803e-05,0.028175788307133718,0.02589321169286628,31580712.3,0.0,0.0,1.0,0.0,1745571600000.0,0.02735,0.02773,0.0271,0.02764,21920771.0 | |
| 0.0296975,0.029885,0.029574999999999997,0.03035,,59.618818176335324,0.00017325104892746876,0.03149795538074882,0.027800044619251174,4817827.05,0.0,1.0,0.0,0.0,1745571600000.0,0.03084,0.03087,0.03019,0.03074,5145468.0 | |
| 0.05103375,0.057604,0.045380000000000004,0.046,,50.03431855611055,0.000638394590896818,0.04728091913015753,0.04227898086984247,29894928.05,0.0,0.0,0.0,0.0,1745571600000.0,0.046972,0.047205,0.045875,0.0462,13709494.0 | |
| 0.06257750000000001,0.061285000000000006,0.06367,0.06521,,57.49311708452546,6.224073644700432e-05,0.06674619155352042,0.061928808446479584,2280960.6,0.0,1.0,1.0,0.0,1745571600000.0,0.06497,0.06574,0.06476,0.06574,780124.0 | |
| 0.00488275,0.005043000000000001,0.0046905,0.0048070000000000005,,52.75512743756467,3.8939565450863156e-05,0.004801321281766815,0.004425978718233184,27813763.2,0.0,0.0,0.0,0.0,1745571600000.0,0.004778,0.004836,0.004666,0.004725,22430603.0 | |
| 0.054302500000000004,0.0542,0.05518,0.058179999999999996,,52.91937731847136,-0.00011255498578119491,0.061197021239436745,0.05145097876056325,19300633.65,0.0,1.0,1.0,0.0,1745571600000.0,0.05635,0.05666,0.05509,0.05654,5304809.0 | |
| 0.179275,0.17554999999999998,0.1773,0.17595,,47.33885233678669,-0.00017643266268189189,0.180816680999151,0.174033319000849,1376145.05,0.0,0.0,1.0,0.0,1745571600000.0,0.1749,0.176,0.1734,0.176,1550989.0 | |
| 0.388,0.39049999999999996,0.38549999999999995,0.39649999999999996,,69.46937521747029,0.0032970857471519835,0.4124703526192514,0.36822964738074865,600274.92,0.0,1.0,0.0,0.0,1745571600000.0,0.411,0.414,0.405,0.414,384299.0 | |
| 0.17764999999999997,0.17985,0.17535,0.17535,,52.59818049220208,0.0005037299305404077,0.18044335887179808,0.1704366411282019,755164.97,0.0,0.0,0.0,0.0,1745571600000.0,0.1765,0.1778,0.1743,0.1766,1542244.2 | |
| 0.02322,0.02027,0.024655,0.02561,,61.584345063798175,-2.6778585414237682e-05,0.02656806107672746,0.02322793892327254,158552812.4,0.0,1.0,1.0,0.0,1745571600000.0,0.02516,0.02633,0.0249,0.02629,96399481.0 | |
| 0.2422,0.2264,0.2381,0.24335,,53.5905451562519,0.0006382975997454407,0.252252567747398,0.22503743225260195,1780561.55,0.0,1.0,1.0,0.0,1745571600000.0,0.2466,0.2474,0.2417,0.2432,1151961.0 | |
| 3343.25,3401.5,3339.0,3335.0,,36.76274733549898,-5.283015398134998,3384.355461550203,3304.2445384497973,229.321255,0.0,0.0,0.0,0.0,1745571600000.0,3316.0,3324.0,3308.0,3310.0,173.3924 | |
| 0.5139750000000001,0.47285,0.54155,0.5513,,70.59527118274067,0.0040975738727728195,0.5687478956591023,0.5050721043408977,2475591.75,0.0,1.0,1.0,0.0,1745571600000.0,0.5743,0.5792,0.5636,0.5709,2750279.0 | |
| 95655.925,93722.0,95506.79999999999,96103.79999999999,,57.5910924541425,20.80996416947977,96461.42255792208,95353.14744207793,4.85255,0.0,1.0,1.0,0.0,1745571600000.0,96154.8,96311.6,96013.7,96242.8,5.874 | |
| 1823.79,1740.705,1794.935,1803.705,,61.15530794355274,2.7944809091620577,1822.5118339980293,1786.0711660019708,124.8019,0.0,1.0,1.0,0.0,1745571600000.0,1813.4,1831.41,1802.54,1825.71,154.89 | |
| 0.006227,0.0060685,0.0059125,0.0059125,,47.408615132781314,1.2631782607090096e-05,0.006036567457372675,0.005771332542627325,26595015.45,0.0,0.0,1.0,0.0,1745571600000.0,0.005974,0.005986,0.005865,0.0059,19161993.0 | |
| 8.835,8.5,9.275,9.51,,62.523865169641006,0.0045060986606431375,9.659689120141968,9.14131087985803,9455.74555,0.0,1.0,1.0,0.0,1745571600000.0,9.52,9.58,9.4,9.57,10064.972 | |
| 0.05546,0.058295,0.055,0.05648,,46.480527361515705,-0.00018213627046389044,0.05927904737797786,0.05428195262202214,13068098.05,0.0,0.0,0.0,0.0,1745571600000.0,0.05608,0.05635,0.05521,0.05554,7442477.0 | |
| 0.029310000000000003,0.028665,0.028995,0.0295,,57.09457293135843,3.507040816338596e-05,0.029863734100901103,0.028979265899098897,4633628.8,0.0,1.0,1.0,0.0,1745571600000.0,0.02983,0.02984,0.02957,0.02964,3307904.0 | |
| 0.0796825,0.082595,0.07569500000000001,0.077515,,53.96736453973517,0.0004146635448322425,0.07872629462908379,0.07371970537091621,6663344.1,0.0,0.0,0.0,0.0,1745571600000.0,0.0776,0.07822,0.07668,0.07757,8904423.0 | |
| 2.544,2.4945,2.679,2.761,,64.33475237772464,0.00046136849513130074,2.814466410894119,2.6537335891058813,59330.118,0.0,1.0,1.0,0.0,1745571600000.0,2.767,2.784,2.742,2.783,15650.1 | |
| 0.292525,0.2829,0.31705,0.3165,,62.86157451767537,0.0013157854916094266,0.33485512201037393,0.2938748779896261,12357566.7,0.0,1.0,1.0,0.0,1745571600000.0,0.3272,0.3344,0.3193,0.3327,7809723.0 | |
| 0.021220000000000003,0.02062,0.021445,0.02137,,54.99223432705317,-9.496297605780303e-07,0.021807880588115492,0.020625119411884506,31259040.45,0.0,1.0,1.0,0.0,1745571600000.0,0.0213,0.02162,0.02121,0.02142,22049975.0 | |
| 0.1089725,0.160215,0.092185,0.094055,,42.31427320594223,0.0006729362878772063,0.09672784487952209,0.08656815512047793,25969166.65,0.0,0.0,0.0,0.0,1745571600000.0,0.09132,0.09186,0.08934,0.09065,20455703.0 | |
| 0.1137125,0.111395,0.125355,0.13174,,70.65203539082141,0.0007349860411820716,0.13204066305975068,0.11897933694024934,5484306.8,0.0,1.0,1.0,0.0,1745571600000.0,0.13428,0.13493,0.13149,0.13394,4116083.0 | |
| 0.09898,0.09739,0.10113,0.10214999999999999,,49.43215485829969,1.901900695381231e-05,0.10539263678724885,0.09454536321275116,5559853.05,0.0,1.0,1.0,0.0,1745571600000.0,0.1015,0.10277,0.09864,0.09956,6083462.0 | |
| 0.18464999999999998,0.18464999999999998,0.1677,0.17395,,41.51165794066814,0.0006789949411440083,0.1757604528416731,0.16896954715832688,2749111.88,0.0,0.0,0.0,0.0,1745571600000.0,0.1713,0.172,0.1697,0.1704,1789613.8 | |
| 0.3915,0.40925,0.39515,0.40245,,47.12832466603235,-8.976047153173633e-05,0.4082015771889789,0.38283842281102104,1350401.685,0.0,0.0,0.0,0.0,1745571600000.0,0.3958,0.3964,0.3883,0.3924,2622578.0 | |
| 0.06595000000000001,0.066,0.06534999999999999,0.0635,,45.15811157422006,-0.00011480099903579872,0.06785392032087091,0.06338607967912908,531418.4,0.0,0.0,0.0,0.0,1743123600000.0,0.0642,0.0659,0.0621,0.0648,97883.0 | |
| 0.036383,0.0423805,0.035096,0.034324,,39.97013395924022,6.895103708459964e-05,0.03608262257234708,0.033542877427652926,23554288.65,0.0,0.0,0.0,0.0,1745571600000.0,0.034138,0.03419,0.032521,0.033802,44577799.0 | |
| 0.0123565,0.0129765,0.012445999999999999,0.011661999999999999,,49.068953812196895,2.727889371110739e-05,0.012361846850403434,0.011357753149596566,88484019.85,0.0,0.0,0.0,0.0,1745571600000.0,0.011898,0.012067,0.011687,0.011914,149399246.0 | |