.550],
['20031017',1.541],
['20031020',1.541],
['20031021',1.544],
['20031022',1.590],
['20031023',1.596],
['20031024',1.570],
['20031027',1.501],
['20031028',1.446],
['20031029',1.392],
['20031030',1.392],
['20031031',1.406],
['20031103',1.406],
['20031104',1.420],
['20031105',1.354],
['20031106',1.231],
['20031107',1.291],
['20031110',1.274],
['20031111',1.280],
['20031112',1.251],
['20031113',1.280],
['20031114',1.297],
['20031117',1.283],
['20031118',1.265],
['20031119',1.323],
['20031120',1.458],
['20031121',1.486],
['20031124',1.504],
['20031125',1.489],
['20031126',1.478],
['20031127',1.461],
['20031128',1.463],
['20031201',1.507],
['20031202',1.478],
['20031203',1.463],
['20031204',1.498],
['20031205',1.527],
['20031208',1.478],
['20031209',1.495],
['20031210',1.521],
['20031211',1.507],
['20031212',1.524],
['20031215',1.512],
['20031216',1.461],
['20031217',1.426],
['20031218',1.375],
['20031219',1.288],
['20031222',1.375],
['20031223',1.363],
['20031224',1.363],
['20031226',1.372],
['20031229',1.334],
['20031230',1.309],
['20031231',1.294],
['20040102',1.323],
['20040105',1.349],
['20040106',1.389],
['20040107',1.372],
['20040108',1.415],
['20040109',1.375],
['20040112',1.383],
['20040113',1.415],
['20040114',1.432],
['20040115',1.455],
['20040116',1.550],
['20040129',1.630],
['20040130',1.564],
['20040202',1.601],
['20040203',1.616],
['20040204',1.684],
['20040205',1.679],
['20040206',1.621],
['20040209',1.725],
['20040210',1.779],
['20040211',1.819],
['20040212',1.802],
['20040213',1.814],
['20040216',1.903],
['20040217',2.000],
['20040218',2.009],
['20040219',2.014],
['20040220',2.052],
['20040223',1.969],
['20040224',1.980],
['20040225',1.946],
['20040226',1.928],
['20040227',1.986],
['20040301',2.083],
['20040302',2.069],
['20040303',2.017],
['20040304',2.037],
['20040305',2.023],
['20040308',1.894],
['20040309',1.897],
['20040310',1.983],
['20040311',1.983],
['20040312',1.983],
['20040315',2.020],
['20040316',2.020],
['20040317',1.986],
['20040318',1.920],
['20040319',1.966],
['20040322',2.043],
['20040323',2.080],
['20040324',2.083],
['20040325',2.118],
['20040326',2.095],
['20040329',2.003],
['20040330',2.040],
['20040331',2.055],
['20040401',2.083],
['20040402',2.149],
['20040405',2.178],
['20040406',2.164],
['20040407',2.256],
['20040408',2.256],
['20040409',2.164],
['20040412',2.132],
['20040413',2.109],
['20040414',2.040],
['20040415',2.058],
['20040416',2.098],
['20040419',2.103],
['20040420',2.129],
['20040421',2.095],
['20040422',2.029],
['20040423',2.020],
['20040426',2.046],
['20040427',2.089],
['20040428',2.040],
['20040429',1.926],
['20040430',1.960],
['20040510',1.885],
['20040511',1.894],
['20040512',1.954],
['20040513',1.937],
['20040514',1.926],
['20040517',1.954],
['20040519',2.055],
['20040520',2.009],
['20040521',2.043],
['20040524',2.055],
['20040525',2.017],
['20040526',2.014],
['20040527',2.103],
['20040528',2.138],
['20040531',2.144],
['20040601',2.187],
['20040602',2.164],
['20040603',2.075],
['20040604',2.112],
['20040607',2.161],
['20040608',2.098],
['20040609',1.974],
['20040610',1.963],
['20040611',2.006],
['20040614',1.908],
['20040615',1.948],
['20040616',1.937],
['20040617',1.885],
['20040618',1.794],
['20040621',1.837],
['20040622',1.880],
['20040623',1.828],
['20040624',1.791],
['20040625',1.667],
['20040628',1.644],
['20040629',1.705],
['20040630',1.696],
['20040701',1.771],
['20040702',1.782],
['20040705',1.756],
['20040706',1.768],
['20040707',1.707],
['20040708',1.679],
['20040709',1.679],
['20040712',1.693],
['20040713',1.679],
['20040714',1.616],
['20040715',1.624],
['20040716',1.707],
['20040719',1.722],
['20040720',1.690],
['20040721',1.750],
['20040722',1.750],
['20040723',1.782],
['20040726',1.742],
['20040727',1.791],
['20040728',1.814],
['20040729',1.839],
['20040730',1.782],
['20040802',1.796],
['20040803',1.771],
['20040804',1.828],
['20040805',1.791],
['20040806',1.762],
['20040809',1.673],
['20040810',1.696],
['20040811',1.667],
['20040812',1.699],
['20040813',1.713],
['20040816',1.768],
['20040817',1.765],
['20040818',1.771