Portfolio Data - LOKESHMACH.csv

Date ,OPEN ,HIGH ,LOW ,PREV. CLOSE ,ltp ,close ,vwap ,52W H ,52W L ,VOLUME ,VALUE ,No of trades 
01-Nov-2024,352.8,354,326.7,351.95,353,353,350.58,475.75,232.15,"20,056","70,31,194.75",635
31-Oct-2024,351.6,355.4,347.75,352.3,353,351.95,351.79,475.75,232.15,"33,583","1,18,14,072.90","1,166"
30-Oct-2024,348.6,356.4,348,348.85,352,352.3,353.01,475.75,232.15,"39,734","1,40,26,456.95","1,306"
29-Oct-2024,351.75,354.5,345.1,352.4,347.25,348.85,349.27,475.75,232.15,"24,882","86,90,496.00","1,267"
28-Oct-2024,353.35,355,343.35,352.65,350,352.4,349.99,475.75,232.15,"32,584","1,14,04,149.15","1,478"
25-Oct-2024,357.05,362,350,354.55,352,352.65,354.06,475.75,213.4,"38,684","1,36,96,618.20","1,357"
24-Oct-2024,364.5,367,351.35,366.6,358.25,354.55,358.9,475.75,213.4,"28,233","1,01,32,806.65","1,583"
23-Oct-2024,369.2,371.45,356.75,363.75,366.95,366.6,364.81,475.75,213.4,"40,535","1,47,87,533.50","1,785"
22-Oct-2024,375.35,384.35,361.25,374.4,365,363.75,368.68,475.75,213.4,"71,147","2,62,30,367.65","2,484"
21-Oct-2024,384,385.35,373,383.65,373,374.4,377.75,475.75,213.4,"41,028","1,54,98,437.50","2,045"
18-Oct-2024,385.05,389.8,380.1,387.1,383.05,383.65,385.07,475.75,213.4,"48,278","1,85,90,232.40","1,545"
17-Oct-2024,391,393.65,383.4,394.65,385.6,387.1,388.05,475.75,213.4,"42,882","1,66,40,179.60","1,756"
16-Oct-2024,396.9,401.8,391.7,396.9,392.15,394.65,396.14,475.75,213.4,"39,612","1,56,91,980.05","1,909"
15-Oct-2024,408.1,408.45,395.25,409,395.5,396.9,400.81,475.75,213.4,"54,340","2,17,79,905.00","2,392"
14-Oct-2024,408.95,419.9,402.75,409.65,406.1,409,410.24,475.75,213.4,"1,29,718","5,32,15,900.10","4,240"
11-Oct-2024,389.3,413.9,384.55,387.8,407.9,409.65,404.16,475.75,213.4,"1,77,036","7,15,50,415.25","4,203"
10-Oct-2024,392,398,386,391,386,387.8,390.55,475.75,213.4,"57,429","2,24,29,089.20","2,117"
09-Oct-2024,394.25,397.95,387.45,388.4,388.6,391,393.29,475.75,213.4,"55,802","2,19,46,404.00","1,726"
08-Oct-2024,379.4,393.1,377.8,379.1,387.95,388.4,386.9,475.75,213.4,"69,009","2,66,99,381.25","1,838"
07-Oct-2024,390,395,368.55,383.05,377.1,379.1,381.48,475.75,213.4,"1,17,591","4,48,58,515.95","3,139"
04-Oct-2024,385,402.8,375.2,389.7,385.35,383.05,388.12,475.75,213.4,"1,94,029","7,53,07,500.80","5,331"
03-Oct-2024,370,398.85,363,362.6,389,389.7,390.91,475.75,213.4,"4,52,219","17,67,75,363.25","7,849"
01-Oct-2024,374.2,376.6,357.15,364.5,364.4,362.6,361.62,475.75,213.4,"97,971","3,54,28,036.85","2,682"
30-Sep-2024,366,374.7,359.4,372.65,364.5,364.5,364.86,475.75,213.4,"71,883","2,62,27,193.30","1,919"
27-Sep-2024,369.95,381,368.3,368.3,374,372.65,374.1,475.75,213.4,"46,477","1,73,87,276.10","1,157"
26-Sep-2024,375.7,378.7,367.6,374.95,367.95,368.3,370.45,475.75,213.4,"72,793","2,69,66,239.40","1,825"
25-Sep-2024,374.75,380.1,372.9,374.8,375,374.95,376.15,475.75,213.4,"26,982","1,01,49,271.75","1,131"
24-Sep-2024,378.45,383,370.05,375.95,373.5,374.8,376.25,475.75,213.4,"54,111","2,03,59,498.95","2,265"
23-Sep-2024,376,387.45,369,372.1,377.5,375.95,376.14,475.75,213.4,"84,314","3,17,13,791.15","3,721"
20-Sep-2024,379.4,390.55,368.6,375.75,371.8,372.1,378.72,475.75,213.4,"86,985","3,29,43,224.05","2,832"
19-Sep-2024,391,416.9,368.5,390.05,373.5,375.75,390.21,475.75,213.4,"4,14,072","16,15,73,630.05","11,257"
18-Sep-2024,405,406,387.05,404.3,389.1,390.05,393.63,475.75,213.4,"86,301","3,39,70,307.90","2,798"
17-Sep-2024,400.95,408.8,398,399.75,405.65,404.3,402.68,475.75,213.4,"31,026","1,24,93,664.80","1,431"
16-Sep-2024,401,408.95,399,400.1,399,399.75,401.4,475.75,213.4,"13,763","55,24,510.10",828
13-Sep-2024,402.9,405.75,396.7,404.45,398,400.1,400.28,475.75,213.4,"30,083","1,20,41,621.85","1,315"
12-Sep-2024,405,410,396.7,401.3,403.55,404.45,405.23,475.75,213.4,"51,810","2,09,94,853.50","2,413"
11-Sep-2024,409.7,409.7,396.1,407.55,401,401.3,400.95,475.75,213.4,"68,985","2,76,59,198.80","2,780"
10-Sep-2024,410.05,419,405,410.15,406.4,407.55,411.11,475.75,213.4,"55,650","2,28,78,052.10","1,855"
09-Sep-2024,409,412.8,396.15,414.3,409.8,410.15,406.28,475.75,213.4,"1,38,676","5,63,40,630.35","4,550"
06-Sep-2024,425,426.15,406.85,387.45,414.95,414.3,421.32,475.75,213.4,"7,04,720","29,69,15,078.05","8,617"
05-Sep-2024,353.15,387.45,353.15,352.25,387.45,387.45,379.68,475.75,213.4,"1,76,333","6,69,49,883.90","3,373"
04-Sep-2024,354.6,354.95,348.3,348.15,353,352.25,352.48,475.75,213.4,"25,161","88,68,627.50","1,171"
03-Sep-2024,350,357.95,347,347.95,347.6,348.15,349.64,475.75,213.4,"18,996","66,41,770.75",838
02-Sep-2024,353.05,359.95,345.1,352.85,350,347.95,349.86,475.75,213.4,"35,620","1,24,61,905.60","1,562"
30-Aug-2024,353,356.15,352,351.95,354,352.85,353.15,475.75,213.4,"19,177","67,72,395.50",665
29-Aug-2024,357.5,357.95,351,357.3,353.4,351.95,353.55,475.75,213.4,"29,446","1,04,10,764.35",946
28-Aug-2024,357.8,361.8,355.55,349.85,358.35,357.3,358.28,475.75,213.4,"38,795","1,38,99,312.00","1,412"
27-Aug-2024,355.1,368.5,342.6,351.5,353,349.85,357.5,475.75,213.4,"1,16,733","4,17,32,181.05","3,410"
26-Aug-2024,354,359.9,347.55,350.6,351.75,351.5,352.28,475.75,213.4,"62,757","2,21,07,734.65","2,211"
23-Aug-2024,357,362.8,343.35,358.55,352,350.6,350.26,475.75,213.4,"1,02,929","3,60,51,633.35","2,810"
22-Aug-2024,370.95,371,356.6,368.65,357,358.55,361.93,475.75,213.4,"54,239","1,96,30,958.20","1,501"
21-Aug-2024,369,375.85,365,365.3,367.05,368.65,369.65,475.75,213.4,"45,588","1,68,51,613.60","1,536"
20-Aug-2024,371,371,360.8,359.85,364.4,365.3,364.13,475.75,213.4,"41,936","1,52,70,306.60","1,271"
19-Aug-2024,360,366,355.95,364.05,359.95,359.85,360.62,475.75,213.4,"93,357","3,36,66,410.75","2,668"
16-Aug-2024,372.5,383.1,360.05,387.45,363.5,364.05,367,475.75,212.6,"1,50,688","5,53,02,478.05","5,269"
14-Aug-2024,387,397.6,370,390.55,387,387.45,381.9,475.75,212.6,"68,642","2,62,14,619.55","2,493"
13-Aug-2024,413.5,413.5,390.1,396.25,390.1,390.55,394.93,475.75,212.6,"20,969","82,81,337.05",946
12-Aug-2024,389.95,404.4,389,394.7,396,396.25,395.31,475.75,212.6,"50,107","1,98,07,924.10","1,726"
09-Aug-2024,401.35,408,389.55,398.9,394.7,394.7,399.56,475.75,206.1,"31,169","1,24,53,926.90","1,050"
08-Aug-2024,403,414.4,395,402.9,403,398.9,400.26,475.75,206.1,"34,774","1,39,18,711.55","1,062"
07-Aug-2024,404,407.2,400.2,401.5,405.2,402.9,403.6,475.75,206.1,"18,608","75,10,262.90",937
06-Aug-2024,401,416.3,398,405.95,401,401.5,404.35,475.75,206.1,"38,405","1,55,28,944.20","1,524"
05-Aug-2024,410,415.5,399,419.7,410,405.95,404.45,475.75,206.1,"70,335","2,84,46,748.60","2,041"
02-Aug-2024,412,420.7,410.8,420.45,419.6,419.7,416.79,475.75,200.85,"19,296","80,42,361.50",701
01-Aug-2024,426.2,433.45,417.05,425.75,418,420.45,423.61,475.75,200.85,"22,718","96,23,579.50",885
31-Jul-2024,429,435,418.05,423.55,426.95,425.75,425.71,475.75,200.85,"30,002","1,27,72,097.60","1,415"
30-Jul-2024,415,434,415,425.45,424.95,423.55,427.43,475.75,200.85,"41,580","1,77,72,737.70","1,505"
29-Jul-2024,428,437.9,416.55,429.55,426.95,425.45,427.92,475.75,200.85,"40,481","1,73,22,753.40","1,050"
26-Jul-2024,424.25,441.95,424.25,428.7,428.1,429.55,435.4,475.75,200.5,"49,457","2,15,33,821.60","1,875"
25-Jul-2024,405.05,431.05,405.05,410.55,427,428.7,427.25,475.75,200.5,"90,099","3,84,94,730.00","2,022"
24-Jul-2024,411.8,418,407.1,410.35,414.9,410.55,412.81,475.75,200.5,"31,637","1,30,60,105.45","1,125"
23-Jul-2024,415.5,426,402,412.2,411.8,410.35,412.92,475.75,200.5,"52,933","2,18,57,108.60","1,534"
22-Jul-2024,407.05,421.95,405.6,413.55,412.95,412.2,413.85,475.75,200.5,"32,005","1,32,45,278.45","1,053"
19-Jul-2024,421,425.65,409.95,425.1,414.7,413.55,415.6,475.75,200.25,"34,462","1,43,22,312.60",945
18-Jul-2024,420,430,419.95,426.5,427.9,425.1,426.1,475.75,200.25,"36,002","1,53,40,385.00",711
16-Jul-2024,434.95,438.85,424,429.05,426.2,426.5,429.52,475.75,200.25,"28,512","1,22,46,355.70",611
22-Apr-2024,459.4,469.6,453.5,455.8,455.8,454.85,459.55,475.75,126.05,"1,24,514","5,72,20,946.55","2,943"
19-Apr-2024,449.8,472,435,453.2,453.05,455.8,457.79,475.75,125.4,"2,22,251","10,17,44,296.60","6,523"
18-Apr-2024,471.4,475.75,451,471.4,455,453.2,460.54,475.75,125.4,"1,98,939","9,16,18,606.95","5,967"
16-Apr-2024,420.1,472.7,420.1,429.75,471,471.4,461.09,472.7,125.4,"4,09,127","18,86,44,926.70","8,636"
15-Apr-2024,418.05,436,407.55,430,426,429.75,424.79,469.95,125.4,"1,11,218","4,72,44,308.60","3,749"
12-Apr-2024,437,445,417.2,437.6,431.9,430,432.61,469.95,113.85,"84,287","3,64,63,644.40","2,618"
10-Apr-2024,445.9,449.95,425,449.75,437,437.6,437.14,469.95,113.85,"1,27,414","5,56,98,217.35","4,365"
09-Apr-2024,461.25,464,445.9,458.2,450.2,449.75,455.43,469.95,113.85,"1,12,306","5,11,47,185.40","3,413"
08-Apr-2024,457.75,464.95,451.05,452.3,454,458.2,457.72,469.95,113.85,"1,46,385","6,70,03,007.60","4,909"
05-Apr-2024,449.8,469.95,440,448.25,451.85,452.3,456.03,469.95,108.15,"3,96,840","18,09,69,160.45","10,261"
04-Apr-2024,424,459.8,410.1,421.65,448,448.25,439.82,459.8,108.15,"9,05,939","39,84,50,001.30","39,891"
03-Apr-2024,408.45,429.7,406.05,405.55,422,421.65,420.35,429.7,108.15,"3,36,332","14,13,77,658.20","18,682"
02-Apr-2024,383.65,421.55,380.8,380.75,406,405.55,409.18,421.55,108.15,"4,87,641","19,95,31,107.60","28,581"
01-Apr-2024,370.65,386.45,365.55,370.65,381.05,380.75,378.07,413.4,108.15,"1,28,429","4,85,55,519.15","10,433"
28-Mar-2024,387,395,368.2,356.2,372.8,370.65,381.25,413.4,104,"5,25,251","20,02,54,350.05","26,626"
27-Mar-2024,340,370,340,336.3,355.45,356.2,355.13,413.4,104,"1,86,750","6,63,19,783.40","14,291"
26-Mar-2024,321,339.5,316.95,320.6,332.65,336.3,328.73,413.4,104,"1,35,995","4,47,06,118.55","7,470"
22-Mar-2024,307,324.8,301.5,304.7,321,320.6,318.14,413.4,104,"1,28,904","4,10,09,388.10","5,911"
21-Mar-2024,304,318.6,300.1,299.95,310,304.7,304.97,413.4,104,"45,689","1,39,33,554.90","2,347"
20-Mar-2024,313,316.05,298,307.2,299.9,299.95,304.78,413.4,104,"50,409","1,53,63,597.70","3,266"
19-Mar-2024,320,325,305.5,320.2,309,307.2,311.7,413.4,104,"48,827","1,52,19,493.50","3,375"
18-Mar-2024,312.35,324.85,305.55,312.35,320.45,320.2,314.64,413.4,104,"44,116","1,38,80,784.65","3,375"
15-Mar-2024,319.95,319.95,304.4,314.05,315,312.35,310.14,413.4,104,"45,285","1,40,44,858.35","3,611"
14-Mar-2024,288.05,327.7,288.05,288.05,315,314.05,311.36,413.4,104,"1,50,107","4,67,37,614.25","10,848"
13-Mar-2024,281.15,298.45,280.65,281.15,286,288.05,289.67,413.4,104,"2,22,178","6,43,58,022.75","13,036"
12-Mar-2024,280.4,286.5,271.5,287.8,283,281.15,279.64,413.4,104,"1,67,499","4,68,39,083.80","12,688"
11-Mar-2024,302,302,282.05,300.25,286.95,287.8,291.66,413.4,104,"1,42,863","4,16,66,718.05","6,913"
07-Mar-2024,306,311.95,298.1,304.85,302,300.25,303.28,413.4,104,"72,138","2,18,77,863.00","4,866"
06-Mar-2024,318.5,320.95,298,318.5,305.05,304.85,304.4,413.4,104,"1,13,288","3,44,84,608.50","9,289"
05-Mar-2024,320,328.3,310.8,318.35,318.7,318.5,319.28,413.4,104,"59,436","1,89,76,700.60","5,674"
04-Mar-2024,330.95,333,308.65,330.4,318.05,318.35,320.64,413.4,104,"95,188","3,05,21,043.55","5,165"
02-Mar-2024,331,334.9,321.55,330.25,331,330.4,328.84,413.4,104,"8,834","29,05,011.25",633
01-Mar-2024,341.95,341.95,325,329.2,330.4,330.25,331.61,413.4,104,"69,178","2,29,40,150.65","5,316"
29-Feb-2024,333,341.95,319.75,338.9,329.65,329.2,329.5,413.4,104,"68,844","2,26,84,147.55","5,796"
28-Feb-2024,347,350.95,335,349.95,340,338.9,342.39,413.4,104,"51,250","1,75,47,642.55","4,739"
27-Feb-2024,358.9,364.5,345.25,356.75,347.7,349.95,354.27,413.4,104,"40,738","1,44,32,291.55","3,538"
26-Feb-2024,354,370.05,345.8,347.3,358.5,356.75,356.68,413.4,104,"94,873","3,38,39,644.10","8,610"
23-Feb-2024,342.7,358.25,335.1,333.85,355,347.3,342.22,413.4,104,"1,16,739","3,99,50,811.00","6,413"
22-Feb-2024,353.2,353.2,330.15,349.2,337.7,333.85,336.64,413.4,104,"1,99,407","6,71,28,962.20","11,086"
21-Feb-2024,358.4,361.4,347.1,358.1,350,349.2,354.2,413.4,104,"23,941","84,79,908.30","2,199"
20-Feb-2024,358.5,359,352.4,355.1,358,358.1,354.78,413.4,104,"26,712","94,76,762.00","2,619"
19-Feb-2024,350.05,362.65,350.05,353.25,355.25,355.1,355.41,413.4,104,"37,441","1,33,06,746.55","4,704"
16-Feb-2024,369.95,374.2,350,363.55,354.1,353.25,363.8,413.4,104,"69,235","2,51,87,837.50","5,602"
15-Feb-2024,369.95,373,362,362.1,362,363.55,365.98,413.4,104,"46,087","1,68,66,937.65","3,805"
14-Feb-2024,355.45,364.5,344.9,357.75,364.3,362.1,355.83,413.4,104,"35,366","1,25,84,132.25","3,251"
13-Feb-2024,384,385.4,337.5,376.75,355,357.75,357.64,413.4,104,"1,63,824","5,85,89,442.15","14,168"
12-Feb-2024,388.95,394.95,360.2,380.25,374.95,376.75,378.62,413.4,104,"1,72,265","6,52,23,673.15","11,736"
09-Feb-2024,374.8,394.45,365.8,374.8,381,380.25,382.08,413.4,104,"1,54,751","5,91,27,939.60","13,743"
08-Feb-2024,372.9,381.6,367.05,370.6,373.5,374.8,374.7,413.4,104,"56,368","2,11,20,866.05","3,843"
07-Feb-2024,379.8,382.3,364.65,379.8,371,370.6,372.09,413.4,104,"54,315","2,02,09,859.15","4,215"
06-Feb-2024,377,383.95,368.05,375,381,379.8,376.98,413.4,104,"73,309","2,76,35,776.65","5,424"
05-Feb-2024,371,393,366.55,368.75,376,375,381.31,413.4,104,"1,45,523","5,54,89,583.65","9,326"
02-Feb-2024,353.15,372.95,353.15,353.15,370,368.75,362.35,413.4,104,"1,10,047","3,98,75,382.55","4,990"
01-Feb-2024,361,361,351.35,352.25,353,353.15,355.29,413.4,104,"37,224","1,32,25,372.05","2,866"
31-Jan-2024,358,359.95,349,355.8,352,352.25,354.45,413.4,104,"57,402","2,03,45,899.80","3,377"
30-Jan-2024,348,369.95,340,346.25,354.05,355.8,353.33,413.4,104,"90,521","3,19,83,571.00","5,770"
29-Jan-2024,357,359,344.05,344.25,345,346.25,348.14,413.4,104,"39,732","1,38,32,452.70","2,721"
25-Jan-2024,343.3,354.8,342.05,346.65,348,344.25,346.56,413.4,104,"32,393","1,12,26,098.80","1,710"
24-Jan-2024,348.35,356,341.8,341.5,347.5,346.65,347.2,413.4,104,"37,486","1,30,14,974.05","2,749"
23-Jan-2024,362.7,367,340,362.7,340.1,341.5,347.65,413.4,104,"84,315","2,93,12,257.40","4,938"
20-Jan-2024,369.3,369.45,360.35,363.95,363,362.7,364.41,413.4,104,"33,448","1,21,88,670.05","2,268"
19-Jan-2024,360.25,367.85,359.95,357.4,364.05,363.95,363.92,413.4,104,"51,895","1,88,85,650.80","2,748"
18-Jan-2024,354.95,358.95,340,353.1,357.6,357.4,352.68,413.4,104,"66,006","2,32,79,125.75","4,548"
17-Jan-2024,355.05,363.55,351,359.4,354.5,353.1,355.42,413.4,104,"50,216","1,78,47,704.30","3,293"
16-Jan-2024,372.4,375.95,346.6,372.4,359,359.4,358.92,413.4,104,"1,06,632","3,82,72,247.65","6,284"
15-Jan-2024,375.5,380.6,363.3,378.6,373,372.4,370.18,413.4,104,"75,736","2,80,36,283.95","5,453"
12-Jan-2024,382,385,376,382.85,376,378.6,379.95,413.4,104,"35,231","1,33,85,908.00","2,210"
11-Jan-2024,379.25,388.95,373.25,376,381.85,382.85,380.35,413.4,104,"95,202","3,62,10,020.90","6,241"
10-Jan-2024,384.1,393.7,371,383.75,377.65,376,380.61,413.4,104,"88,356","3,36,29,430.75","6,939"
09-Jan-2024,401,401,381.1,393.05,384.4,383.75,387.44,413.4,104,"1,19,632","4,63,49,932.75","7,616"
08-Jan-2024,391,413.4,373.8,359.35,396,393.05,395.66,413.4,104,"4,93,942","19,54,33,322.75","27,297"
05-Jan-2024,360.4,365.85,358.05,360.35,360,359.35,361.11,391.5,104,"45,110","1,62,89,545.45","1,079"
04-Jan-2024,360.3,369.1,357.55,360.3,361,360.35,363.05,391.5,104,"55,462","2,01,35,737.00","1,693"
03-Jan-2024,363.6,368.7,358.6,362.2,361.7,360.3,361.79,391.5,104,"36,652","1,32,60,316.75","1,138"
02-Jan-2024,358.45,370,357.8,358.75,364,362.2,361.59,391.5,104,"48,058","1,73,77,442.70","1,280"
01-Jan-2024,365,365,357,364.35,359.05,358.75,360.62,391.5,104,"44,225","1,59,48,199.75","1,324"
29-Dec-2023,372.15,379.9,352.1,370.8,362,364.35,368.24,391.5,91.35,"95,229","3,50,67,414.65","3,114"
28-Dec-2023,382,387.65,352.3,379.8,370,370.8,368.49,391.5,91.35,"1,91,129","7,04,29,233.30","5,166"
27-Dec-2023,384,391.5,378.1,382.5,382.1,379.8,385.65,391.5,91.35,"1,12,896","4,35,38,538.25","2,773"
26-Dec-2023,374.05,390.1,372.8,374.2,384,382.5,382.1,390.1,91.35,"2,10,747","8,05,26,233.45","4,798"
22-Dec-2023,377,381.7,362,372.95,372,374.2,370.53,384.95,91.35,"2,63,230","9,75,34,241.40","18,248"
21-Dec-2023,335.4,384.95,330.55,335.4,371.45,372.95,366.72,384.95,91.35,"6,42,982","23,57,92,953.05","36,331"
20-Dec-2023,318.3,369,315.55,313.7,337.8,335.4,347.71,369,91.35,"7,03,356","24,45,63,643.45","33,710"
19-Dec-2023,299.6,318.75,295,298,315,313.7,309.49,319.2,91.35,"1,35,033","4,17,91,634.85","8,039"
18-Dec-2023,292,301.2,290.8,290.8,295,298,297.82,319.2,91.35,"55,162","1,64,28,081.15","3,216"
15-Dec-2023,298,301.1,289.3,297.55,293.6,290.8,294.32,319.2,91.35,"63,738","1,87,59,683.65","3,886"
14-Dec-2023,301.1,308.2,282.55,298.55,298,297.55,296.44,319.2,91.35,"1,27,381","3,77,60,535.50","7,017"
13-Dec-2023,306.9,308.2,296,305.15,300,298.55,301.41,319.2,91.35,"79,122","2,38,48,496.05","4,339"
12-Dec-2023,306.7,310,303.9,306.05,305.5,305.15,306.59,319.2,91.35,"39,112","1,19,91,211.15","2,301"
11-Dec-2023,315.7,315.7,305,308.45,305,306.05,309.36,319.2,91.35,"38,233","1,18,27,806.85","2,538"
08-Dec-2023,313.05,317.3,301.05,312.85,306.5,308.45,309.34,319.2,91.35,"90,621","2,80,32,750.70","6,025"
07-Dec-2023,311.8,319.2,310,307.55,313,312.85,313.81,319.2,91.35,"1,05,164","3,30,01,622.60","5,745"
06-Dec-2023,307,310,304.35,306.6,309.5,307.55,307.89,315,91.35,"58,689","1,80,69,562.00","4,271"
05-Dec-2023,308,311.1,302.1,306.55,306.5,306.6,305.74,315,91.35,"1,11,576","3,41,13,481.70","4,196"
04-Dec-2023,304.2,311.45,291.65,288.6,307.2,306.55,303.46,315,91.35,"2,61,783","7,94,41,196.25","16,555"
01-Dec-2023,298.2,305.7,281.55,297.65,287.55,288.6,290.95,315,91.35,"1,47,720","4,29,79,831.10","10,127"
30-Nov-2023,298,302.6,296,300.8,298,297.65,298.06,315,91.35,"43,085","1,28,41,945.80","2,069"
29-Nov-2023,303.15,307.7,295.4,301.8,300.6,300.8,301.17,315,91.35,"80,312","2,41,87,663.95","8,122"
28-Nov-2023,308.9,311.55,297,308.9,302,301.8,300.84,315,91.35,"1,48,082","4,45,48,574.85","10,016"
24-Nov-2023,306.6,315,304,306.95,309.2,308.9,310,315,91.35,"1,70,533","5,28,65,427.55","13,732"
23-Nov-2023,289,309.6,287,288.3,308.7,306.95,303.48,309.6,91.35,"2,58,755","7,85,27,252.75","14,512"
22-Nov-2023,297.7,298.35,282.15,294.1,289.9,288.3,289.41,299.95,91.35,"1,09,487","3,16,86,362.25","10,937"
21-Nov-2023,288,299.95,285.35,280.55,294.5,294.1,293,299.95,91.35,"2,54,100","7,44,52,405.20","14,332"
20-Nov-2023,276,282.05,267.75,272.15,281,280.55,277.76,282.05,91.35,"1,35,636","3,76,73,945.30","6,390"
17-Nov-2023,265.05,276.9,264.7,264.05,272.5,272.15,270.94,276.9,91.35,"1,66,676","4,51,59,546.25","8,289"
16-Nov-2023,256.6,265.25,253.9,255.9,263,264.05,261.43,270.6,91.35,"88,856","2,32,29,416.40","3,123"
15-Nov-2023,262,262,252.05,255.35,255.3,255.9,258.12,270.6,91.35,"1,30,504","3,36,85,112.35","4,595"
13-Nov-2023,260,268.65,253.8,262.75,256,255.35,259.21,270.6,91.35,"1,75,798","4,55,69,047.25","6,844"
12-Nov-2023,264.5,270.6,259.8,254.2,264.85,262.75,264.48,270.6,91.35,"1,07,083","2,83,21,028.95","2,125"
10-Nov-2023,253,263.3,248.1,251.6,253,254.2,257.15,267.45,91.35,"90,501","2,32,72,056.10","3,361"
09-Nov-2023,257,258,250.05,257,251.15,251.6,254.24,267.45,91.35,"32,329","82,19,419.00","2,024"
08-Nov-2023,254.5,259.95,253.3,254.15,257,257,256.71,267.45,91.35,"42,977","1,10,32,440.65","2,845"
07-Nov-2023,257.5,258.85,252,257,256.45,254.15,254.98,267.45,91.35,"49,669","1,26,64,569.75","3,228"
06-Nov-2023,261.35,267.45,255.1,259.35,256.2,257,260.32,267.45,91.35,"1,14,933","2,99,18,785.45","5,957"
03-Nov-2023,258.85,263,255.55,256.8,258.9,259.35,259.39,264.6,91.35,"88,147","2,28,64,464.30","4,819"