Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
1980-03-17 00:00:00-05:00,0.18149969,0.184403506,0.18149969,0.18149969,10924800,0,0
1980-03-18 00:00:00-05:00,0.181499702,0.18295161,0.18004781,0.18004781,17068800,0,0
1980-03-19 00:00:00-05:00,0.184403524,0.187307889,0.184403524,0.184403524,18508800,0,0
1980-03-20 00:00:00-05:00,0.184403493,0.186581339,0.183677539,0.183677539,11174400,0,0
1980-03-21 00:00:00-05:00,0.180047715,0.180047715,0.177143335,0.177143335,12172800,0,0
1980-03-24 00:00:00-05:00,0.176417482,0.176417482,0.173513666,0.173513666,8966400,0,0
1980-03-25 00:00:00-05:00,0.174239755,0.177143557,0.174239755,0.174239755,11347200,0,0
1980-03-26 00:00:00-05:00,0.174239724,0.175691633,0.172787815,0.172787815,16262400,0,0
1980-03-27 00:00:00-05:00,0.169884022,0.169884022,0.166979656,0.166979656,26918400,0,0
1980-03-28 00:00:00-05:00,0.173513666,0.176417482,0.173513666,0.173513666,20102400,0,0
1980-03-31 00:00:00-05:00,0.179321945,0.182225746,0.179321945,0.179321945,9004800,0,0
1980-04-01 00:00:00-05:00,0.18004781,0.18295161,0.18004781,0.18004781,8179200,0,0
1980-04-02 00:00:00-05:00,0.18149969,0.184403506,0.18149969,0.18149969,12556800,0,0
1980-04-03 00:00:00-05:00,0.18077379,0.18077379,0.177869424,0.177869424,6988800,0,0
1980-04-07 00:00:00-05:00,0.176417482,0.176417482,0.173513666,0.173513666,13478400,0,0
1980-04-08 00:00:00-05:00,0.174239755,0.177143557,0.174239755,0.174239755,29184000,0,0
1980-04-09 00:00:00-05:00,0.173513737,0.173513737,0.170609936,0.170609936,11558400,0,0
1980-04-10 00:00:00-05:00,0.170609831,0.172787676,0.169883877,0.169883877,14784000,0,0
1980-04-11 00:00:00-05:00,0.169883877,0.172787676,0.169883877,0.169883877,9523200,0,0
1980-04-14 00:00:00-05:00,0.171335936,0.174239737,0.171335936,0.171335936,8025600,0,0
1980-04-15 00:00:00-05:00,0.171335798,0.172061735,0.169157371,0.169157371,10598400,0,0
1980-04-16 00:00:00-05:00,0.165527683,0.165527683,0.162623882,0.162623882,10752000,0,0
1980-04-17 00:00:00-05:00,0.162623909,0.162623909,0.159719527,0.159719527,17702400,0,0
1980-04-18 00:00:00-05:00,0.161897913,0.164801713,0.161897913,0.161897913,18739200,0,0
1980-04-21 00:00:00-05:00,0.161897925,0.163349817,0.160445452,0.160445452,9043200,0,0
1980-04-22 00:00:00-05:00,0.167705566,0.170609932,0.167705566,0.167705566,20428800,0,0
1980-04-23 00:00:00-05:00,0.177869424,0.18077379,0.177869424,0.177869424,14822400,0,0
1980-04-24 00:00:00-05:00,0.17859593,0.181499731,0.17859593,0.17859593,8832000,0,0
1980-04-25 00:00:00-05:00,0.178595834,0.178595834,0.175691471,0.175691471,7104000,0,0
1980-04-28 00:00:00-04:00,0.175691664,0.177143557,0.174239755,0.174239755,6931200,0,0
1980-04-29 00:00:00-04:00,0.175691471,0.178595834,0.175691471,0.175691471,6297600,0,0
1980-04-30 00:00:00-04:00,0.177869424,0.18077379,0.177869424,0.177869424,7065600,0,0
1980-05-01 00:00:00-04:00,0.17859593,0.181499731,0.17859593,0.17859593,7008000,0,0
1980-05-02 00:00:00-04:00,0.18149969,0.184403506,0.18149969,0.18149969,5510400,0,0
1980-05-05 00:00:00-04:00,0.183677539,0.186581339,0.183677539,0.183677539,3513600,0,0
1980-05-06 00:00:00-04:00,0.183677538,0.185855384,0.182951584,0.182951584,6988800,0,0
1980-05-07 00:00:00-04:00,0.182951584,0.185855384,0.182951584,0.182951584,6393600,0,0
1980-05-08 00:00:00-04:00,0.182951673,0.183677627,0.18077381,0.18077381,7468800,0,0
1980-05-09 00:00:00-04:00,0.182951584,0.185855384,0.182951584,0.182951584,16684800,0,0
1980-05-12 00:00:00-04:00,0.182951673,0.185129537,0.182225719,0.182225719,8582400,0,0
1980-05-13 00:00:00-04:00,0.185855493,0.188759876,0.185855493,0.185855493,7372800,0,0
1980-05-14 00:00:00-04:00,0.188759848,0.191663649,0.188759848,0.188759848,4742400,0,0
1980-05-15 00:00:00-04:00,0.190211803,0.193115621,0.190211803,0.190211803,8102400,0,0
1980-05-16 00:00:00-04:00,0.192389533,0.195293333,0.192389533,0.192389533,4838400,0,0
1980-05-19 00:00:00-04:00,0.193115488,0.196019852,0.193115488,0.193115488,8640000,0,0
1980-05-20 00:00:00-04:00,0.193115546,0.1938415,0.190937683,0.190937683,21811200,0,0
1980-05-21 00:00:00-04:00,0.189485784,0.189485784,0.186581418,0.186581418,10540800,0,0
1980-05-22 00:00:00-04:00,0.18658137,0.187307889,0.184403524,0.184403524,5318400,0,0
1980-05-23 00:00:00-04:00,0.190937683,0.1938415,0.190937683,0.190937683,29779200,0,0
1980-05-27 00:00:00-04:00,0.190937757,0.193115621,0.190211803,0.190211803,8332800,0,0
1980-05-28 00:00:00-04:00,0.194567472,0.197471854,0.194567472,0.194567472,6700800,0,0
1980-05-29 00:00:00-04:00,0.194567472,0.197471854,0.194567472,0.194567472,7660800,0,0
1980-05-30 00:00:00-04:00,0.197471872,0.200375673,0.197471872,0.197471872,5721600,0,0
1980-06-02 00:00:00-04:00,0.198197722,0.201101539,0.198197722,0.198197722,6355200,0,0
1980-06-03 00:00:00-04:00,0.196019852,0.196019852,0.193115488,0.193115488,15244800,0,0
1980-06-04 00:00:00-04:00,0.196019948,0.198923749,0.196019948,0.196019948,7680000,0,0
1980-06-05 00:00:00-04:00,0.196019948,0.198923749,0.196019948,0.196019948,6470400,0,0
1980-06-06 00:00:00-04:00,0.196019946,0.197471854,0.194567472,0.194567472,28723200,0,0
1980-06-09 00:00:00-04:00,0.194567379,0.196019852,0.193115488,0.193115488,7545600,0,0
1980-06-10 00:00:00-04:00,0.195293337,0.198197702,0.195293337,0.195293337,17280000,0,0
1980-06-11 00:00:00-04:00,0.197471872,0.200375673,0.197471872,0.197471872,3206400,0,0
1980-06-12 00:00:00-04:00,0.197471854,0.197471854,0.194567472,0.194567472,10809600,0,0
1980-06-13 00:00:00-04:00,0.194567472,0.197471854,0.194567472,0.194567472,3590400,0,0
1980-06-16 00:00:00-04:00,0.194567472,0.197471854,0.194567472,0.194567472,7987200,0,0
1980-06-17 00:00:00-04:00,0.1945675,0.196745928,0.193841562,0.193841562,12864000,0,0
1980-06-18 00:00:00-04:00,0.193841441,0.195293333,0.192389533,0.192389533,8064000,0,0
1980-06-19 00:00:00-04:00,0.191663649,0.191663649,0.188759848,0.188759848,13689600,0,0
1980-06-20 00:00:00-04:00,0.189485624,0.192389439,0.189485624,0.189485624,7027200,0,0
1980-06-23 00:00:00-04:00,0.189485624,0.192389439,0.189485624,0.189485624,9888000,0,0
1980-06-24 00:00:00-04:00,0.189485624,0.192389439,0.189485624,0.189485624,9676800,0,0
1980-06-25 00:00:00-04:00,0.191663712,0.194567514,0.191663712,0.191663712,15494400,0,0
1980-06-26 00:00:00-04:00,0.191663712,0.194567514,0.191663712,0.191663712,10156800,0,0
1980-06-27 00:00:00-04:00,0.192389533,0.195293333,0.192389533,0.192389533,6912000,0,0
1980-06-30 00:00:00-04:00,0.192389592,0.1938415,0.190937683,0.190937683,5337600,0,0
1980-07-01 00:00:00-04:00,0.193841562,0.196745928,0.193841562,0.193841562,9811200,0,0
1980-07-02 00:00:00-04:00,0.195293337,0.198197702,0.195293337,0.195293337,6585600,0,0
1980-07-03 00:00:00-04:00,0.196745798,0.199649598,0.196745798,0.196745798,4550400,0,0
1980-07-07 00:00:00-04:00,0.204005376,0.205457849,0.204005376,0.204005376,19545600,0,0
1980-07-08 00:00:00-04:00,0.208361641,0.209813549,0.208361641,0.208361641,13190400,0,0
1980-07-09 00:00:00-04:00,0.208361641,0.209087595,0.208361641,0.208361641,9388800,0,0
1980-07-10 00:00:00-04:00,0.211265355,0.211991293,0.211265355,0.211265355,14092800,0,0
1980-07-11 00:00:00-04:00,0.211265489,0.211991427,0.210539535,0.210539535,9888000,0,0
1980-07-14 00:00:00-04:00,0.212717414,0.214169888,0.212717414,0.212717414,15052800,0,0
1980-07-15 00:00:00-04:00,0.219251558,0.219977513,0.219251558,0.219251558,20678400,0,0
1980-07-16 00:00:00-04:00,0.222881764,0.223607718,0.222881764,0.222881764,11692800,0,0
1980-07-17 00:00:00-04:00,0.227963373,0.229415264,0.227963373,0.227963373,15456000,0,0
1980-07-18 00:00:00-04:00,0.233771712,0.234497666,0.233771712,0.233771712,12576000,0,0
1980-07-21 00:00:00-04:00,0.233771712,0.234497666,0.233771712,0.233771712,14208000,0,0
1980-07-22 00:00:00-04:00,0.232319741,0.232319741,0.230867833,0.230867833,14150400,0,0
1980-07-23 00:00:00-04:00,0.22941528,0.22941528,0.228689343,0.228689343,8371200,0,0
1980-07-24 00:00:00-04:00,0.227963552,0.227963552,0.227237597,0.227237597,11616000,0,0
1980-07-25 00:00:00-04:00,0.225785613,0.225785613,0.225059658,0.225059658,22156800,0,0
1980-07-28 00:00:00-04:00,0.227237597,0.228689506,0.227237597,0.227237597,7372800,0,0
1980-07-29 00:00:00-04:00,0.237401307,0.238853198,0.237401307,0.237401307,11424000,0,0
1980-07-30 00:00:00-04:00,0.244661465,0.24538742,0.244661465,0.244661465,12614400,0,0
1980-07-31 00:00:00-04:00,0.24611342,0.247565312,0.24611342,0.24611342,24384000,0,0
1980-08-01 00:00:00-04:00,0.244661479,0.244661479,0.242483616,0.242483616,9523200,0,0
1980-08-04 00:00:00-04:00,0.24611342,0.248291831,0.24611342,0.24611342,5721600,0,0
1980-08-05 00:00:00-04:00,0.24756524,0.249017713,0.24756524,0.24756524,6720000,0,0
1980-08-06 00:00:00-04:00,0.247565281,0.247565281,0.245387435,0.245387435,11193600,0,0
1980-08-07 00:00:00-04:00,0.248291865,0.249017819,0.248291865,0.248291865,8812800,0,0
1980-08-08 00:00:00-04:00,0.251921713,0.253373623,0.251921713,0.251921713,5817600,0,0
1980-08-11 00:00:00-04:00,0.267893583,0.269345491,0.267893583,0.267893583,7276800,0,0
1980-08-12 00:00:00-04:00,0.268619597,0.271523414,0.268619597,0.268619597,22406400,0,0
1980-08-13 00:00:00-04:00,0.264989299,0.264989299,0.263537407,0.263537407,12153600,0,0
1980-08-14 00:00:00-04:00,0.263537407,0.264263345,0.263537407,0.263537407,8793600,0,0
1980-08-15 00:00:00-04:00,0.261359482,0.261359482,0.259907573,0.259907573,41011200,0,0
1980-08-18 00:00:00-04:00,0.253373563,0.253373563,0.252647609,0.252647609,7699200,0,0
1980-08-19 00:00:00-04:00,0.249743595,0.249743595,0.249017641,0.249017641,8889600,0,0
1980-08-20 00:00:00-04:00,0.254099488,0.255551381,0.254099488,0.254099488,11808000,0,0
1980-08-21 00:00:00-04:00,0.257003725,0.257729679,0.257003725,0.257003725,11251200,0,0
1980-08-22 00:00:00-04:00,0.258455783,0.259181721,0.258455783,0.258455783,38515200,0,0
1980-08-25 00:00:00-04:00,0.258455783,0.259181721,0.258455783,0.258455783,11174400,0,0
1980-08-26 00:00:00-04:00,0.258455783,0.259181721,0.258455783,0.258455783,20160000,0,0
1980-08-27 00:00:00-04:00,0.258455663,0.258455663,0.257729709,0.257729709,3513600,0,0
1980-08-28 00:00:00-04:00,0.256277322,0.256277322,0.255551368,0.255551368,6451200,0,0
1980-08-29 00:00:00-04:00,0.254825443,0.254825443,0.254099488,0.254099488,15552000,0,0
1980-09-02 00:00:00-04:00,0.257729709,0.258455663,0.257729709,0.257729709,6816000,0,0
1980-09-03 00:00:00-04:00,0.265715718,0.267167627,0.265715718,0.265715718,9292800,0,0
1980-09-04 00:00:00-04:00,0.267893583,0.269345491,0.267893583,0.267893583,16147200,0,0
1980-09-05 00:00:00-04:00,0.267167627,0.267167627,0.266441673,0.266441673,6259200,0,0
1980-09-08 00:00:00-04:00,0.260633467,0.260633467,0.259181559,0.259181559,4300800,0,0
1980-09-09 00:00:00-04:00,0.259907573,0.260633528,0.259907573,0.259907573,13632000,0,0
1980-09-10 00:00:00-04:00,0.258455633,0.258455633,0.257003725,0.257003725,10099200,0,0
1980-09-11 00:00:00-04:00,0.258455783,0.259181721,0.258455783,0.258455783,5990400,0,0
1980-09-12 00:00:00-04:00,0.258455663,0.258455663,0.257729709,0.257729709,4800000,0,0
1980-09-15 00:00:00-04:00,0.255551321,0.255551321,0.254825383,0.254825383,5337600,0,0
1980-09-16 00:00:00-04:00,0.262085378,0.262811332,0.262085378,0.262085378,9139200,0,0
1980-09-17 00:00:00-04:00,0.273701251,0.27442777,0.273701251,0.273701251,11577600,0,0
1980-09-18 00:00:00-04:00,0.274427772,0.275153726,0.274427772,0.274427772,14227200,0,0
1980-09-19 00:00:00-04:00,0.276605576,0.277331531,0.276605576,0.276605576,6086400,0,0
1980-09-22 00:00:00-04:00,0.273701263,0.273701263,0.272249371,0.272249371,8313600,0,0
1980-09-23 00:00:00-04:00,0.262811332,0.262811332,0.262085378,0.262085378,7142400,0,0
1980-09-24 00:00:00-04:00,0.260633467,0.260633467,0.259181559,0.259181559,10022400,0,0
1980-09-25 00:00:00-04:00,0.257003812,0.257003812,0.256277293,0.256277293,11520000,0,0
1980-09-26 00:00:00-04:00,0.254099518,0.254099518,0.252647609,0.252647609,9312000,0,0
1980-09-29 00:00:00-04:00,0.253373533,0.254099488,0.253373533,0.253373533,3801600,0,0
1980-09-30 00:00:00-04:00,0.258455783,0.259907676,0.258455783,0.258455783,6086400,0,0
1980-10-01 00:00:00-04:00,0.261359423,0.262085377,0.261359423,0.261359423,5971200,0,0
1980-10-02 00:00:00-04:00,0.261359512,0.262085467,0.260633558,0.260633558,4281600,0,0
1980-10-03 00:00:00-04:00,0.269345582,0.270071536,0.269345582,0.269345582,5068800,0,0
1980-10-06 00:00:00-04:00,0.286043525,0.287495433,0.286043525,0.286043525,10060800,0,0
1980-10-07 00:00:00-04:00,0.286769509,0.288221418,0.286769509,0.286769509,9158400,0,0
1980-10-08 00:00:00-04:00,0.281687289,0.281687289,0.280961335,0.280961335,25036800,0,0
1980-10-09 00:00:00-04:00,0.280961334,0.281687289,0.28023538,0.28023538,8697600,0,2
1980-10-10 00:00:00-04:00,0.278783589,0.278783589,0.27733168,0.27733168,6624000,0,0
1980-10-13 00:00:00-04:00,0.2787835,0.280235409,0.2787835,0.2787835,3235200,0,0
1980-10-14 00:00:00-04:00,0.28023538,0.283139729,0.28023538,0.28023538,6652800,0,0
1980-10-15 00:00:00-04:00,0.286043525,0.287495433,0.286043525,0.286043525,4416000,0,0
1980-10-16 00:00:00-04:00,0.286043464,0.287495372,0.284591556,0.284591556,5942400,0,0
1980-10-17 00:00:00-04:00,0.284591669,0.284591669,0.281687319,0.281687319,6988800,0,0
1980-10-20 00:00:00-04:00,0.280235409,0.280235409,0.2787835,0.2787835,6489600,0,0
1980-10-21 00:00:00-04:00,0.277331603,0.277331603,0.275879711,0.275879711,8908800,0,0
1980-10-22 00:00:00-04:00,0.2787835,0.280235409,0.2787835,0.2787835,5136000,0,0
1980-10-23 00:00:00-04:00,0.275879678,0.275879678,0.272975296,0.272975296,3206400,0,0
1980-10-24 00:00:00-04:00,0.268619579,0.268619579,0.267167687,0.267167687,4204800,0,0
1980-10-27 00:00:00-05:00,0.254099518,0.254099518,0.252647609,0.252647609,5769600,0,0
1980-10-28 00:00:00-05:00,0.259907573,0.26281139,0.259907573,0.259907573,4473600,0,0
1980-10-29 00:00:00-05:00,0.265715718,0.267167627,0.265715718,0.265715718,6844800,0,0
1980-10-30 00:00:00-05:00,0.241031733,0.241031733,0.238127351,0.238127351,54960000,0,0
1980-10-31 00:00:00-05:00,0.243935511,0.245387419,0.243935511,0.243935511,16579200,0,0
1980-11-03 00:00:00-05:00,0.243935511,0.245387419,0.243935511,0.243935511,18777600,0,0
1980-11-05 00:00:00-05:00,0.261359423,0.262811332,0.261359423,0.261359423,16108800,0,0
1980-11-06 00:00:00-05:00,0.246839327,0.246839327,0.245387435,0.245387435,20659200,0,0
1980-11-07 00:00:00-05:00,0.249743745,0.252647546,0.249743745,0.249743745,7334400,0,0
1980-11-10 00:00:00-05:00,0.249743774,0.251195666,0.248291865,0.248291865,8390400,0,0
1980-11-11 00:00:00-05:00,0.252647609,0.254099518,0.252647609,0.252647609,8620800,0,0
1980-11-12 00:00:00-05:00,0.261359423,0.262811332,0.261359423,0.261359423,13440000,0,0
1980-11-13 00:00:00-05:00,0.267167687,0.268619579,0.267167687,0.267167687,9753600,0,0
1980-11-14 00:00:00-05:00,0.2787835,0.281687318,0.2787835,0.2787835,12028800,0,0
1980-11-17 00:00:00-05:00,0.28023538,0.281687289,0.28023538,0.28023538,8515200,0,0
1980-11-18 00:00:00-05:00,0.287495375,0.288947283,0.287495375,0.287495375,8467200,0,0
1980-11-19 00:00:00-05:00,0.284591674,0.284591674,0.283139765,0.283139765,10387200,0,0
1980-11-20 00:00:00-05:00,0.281687289,0.281687289,0.28023538,0.28023538,11251200,0,0
1980-11-21 00:00:00-05:00,0.277331603,0.277331603,0.275879711,0.275879711,10684800,0,0
1980-11-24 00:00:00-05:00,0.274427752,0.274427752,0.271523386,0.271523386,8688000,0,0
1980-11-25 00:00:00-05:00,0.271523386,0.272975278,0.271523386,0.271523386,5990400,0,0
1980-11-26 00:00:00-05:00,0.272975296,0.274427769,0.272975296,0.272975296,5654400,0,0
1980-11-28 00:00:00-05:00,0.272975187,0.272975187,0.270071387,0.270071387,5088000,0,0
1980-12-01 00:00:00-05:00,0.252647546,0.252647546,0.249743745,0.249743745,5328000,0,0
1980-12-02 00:00:00-05:00,0.249743745,0.252647546,0.249743745,0.249743745,12768000,0,0
1980-12-03 00:00:00-05:00,0.252647609,0.25555141,0.252647609,0.252647609,7478400,0,0
1980-12-04 00:00:00-05:00,0.257729709,0.259907555,0.257729709,0.257729709,9398400,0,0
1980-12-05 00:00:00-05:00,0.242483508,0.242483508,0.241031617,0.241031617,12278400,0,0
1980-12-08 00:00:00-05:00,0.233771709,0.233771709,0.232319817,0.232319817,13363200,0,0
1980-12-09 00:00:00-05:00,0.242483616,0.245387433,0.242483616,0.242483616,20572800,0,0
1980-12-10 00:00:00-05:00,0.24103178,0.24103178,0.239579871,0.239579871,17558400,0,0
1980-12-11 00:00:00-05:00,0.235223618,0.235223618,0.232319817,0.232319817,23481600,0,0
1980-12-12 00:00:00-05:00,0.239579871,0.24103178,0.239579871,0.239579871,12460800,0,0
1980-12-15 00:00:00-05:00,0.239579871,0.24103178,0.239579871,0.239579871,8544000,0,0
1980-12-16 00:00:00-05:00,0.241031617,0.243935416,0.241031617,0.241031617,16425600,0,0
1980-12-17 00:00:00-05:00,0.238127303,0.238127303,0.236675411,0.236675411,15753600,0,0
1980-12-18 00:00:00-05:00,0.236675485,0.238127377,0.235223576,0.235223576,18508800,0,0
1980-12-19 00:00:00-05:00,0.226511368,0.226511368,0.22360757,0.22360757,31900800,0,0
1980-12-22 00:00:00-05:00,0.22360757,0.225059461,0.22360757,0.22360757,19526400,0,0
1980-12-23 00:00:00-05:00,0.227963373,0.229415264,0.227963373,0.227963373,17145600,0,0
1980-12-24 00:00:00-05:00,0.232319817,0.235223618,0.232319817,0.232319817,11808000,0,0
1980-12-26 00:00:00-05:00,0.238127351,0.241031733,0.238127351,0.238127351,4300800,0,0
1980-12-29 00:00:00-05:00,0.232319741,0.232319741,0.230867833,0.230867833,15782400,0,0
1980-12-30 00:00:00-05:00,0.233771712,0.235223621,0.233771712,0.233771712,8131200,0,0
1980-12-31 00:00:00-05:00,0.233771712,0.23667553,0.233771712,0.233771712,6624000,0,0
1981-01-02 00:00:00-05:00,0.233771712,0.23667553,0.233771712,0.233771712,7795200,0,0
1981-01-05 00:00:00-05:00,0.242483616,0.245387433,0.242483616,0.242483616,9187200,0,0
1981-01-06 00:00:00-05:00,0.238127303,0.238127303,0.236675411,0.236675411,16099200,0,0
1981-01-07 00:00:00-05:00,0.230867831,0.230867831,0.229415357,0.229415357,16857600,0,0
1981-01-08 00:00:00-05:00,0.226511567,0.226511567,0.225059658,0.225059658,12556800,0,0
1981-01-09 00:00:00-05:00,0.225059658,0.226511567,0.225059658,0.225059658,8332800,0,0
1981-01-12 00:00:00-05:00,0.222155807,0.222155807,0.220703334,0.220703334,13574400,0,0
1981-01-13 00:00:00-05:00,0.220703451,0.220703451,0.219251558,0.219251558,14630400,0,0
1981-01-14 00:00:00-05:00,0.220703334,0.223607715,0.220703334,0.220703334,5702400,0,0
1981-01-15 00:00:00-05:00,0.222155824,0.225059624,0.222155824,0.222155824,10051200,0,0
1981-01-16 00:00:00-05:00,0.232319817,0.233771709,0.232319817,0.232319817,12768000,0,0
1981-01-19 00:00:00-05:00,0.232319817,0.233771709,0.232319817,0.232319817,7180800,0,0
1981-01-20 00:00:00-05:00,0.226511567,0.226511567,0.225059658,0.225059658,7017600,0,0
1981-01-21 00:00:00-05:00,0.225059461,0.225059461,0.22360757,0.22360757,8976000,0,0
1981-01-22 00:00:00-05:00,0.22360757,0.226511368,0.22360757,0.22360757,7286400,0,0
1981-01-23 00:00:00-05:00,0.227963373,0.229415264,0.227963373,0.227963373,8803200,0,0
1981-01-26 00:00:00-05:00,0.223607733,0.223607733,0.222155824,0.222155824,11760000,0,0
1981-01-27 00:00:00-05:00,0.222155807,0.222155807,0.220703334,0.220703334,10070400,0,0
1981-01-28 00:00:00-05:00,0.220703334,0.222155807,0.220703334,0.220703334,6681600,0,0
1981-01-29 00:00:00-05:00,0.220703334,0.222155807,0.220703334,0.220703334,7516800,0,0
1981-01-30 00:00:00-05:00,0.217799708,0.217799708,0.216347799,0.216347799,8956800,0,0
1981-02-02 00:00:00-05:00,0.210539474,0.210539474,0.209087566,0.209087566,17433600,0,0
1981-02-03 00:00:00-05:00,0.217799693,0.219251603,0.217799693,0.217799693,11328000,0,0
1981-02-04 00:00:00-05:00,0.22360757,0.226511368,0.22360757,0.22360757,8448000,0,0
1981-02-05 00:00:00-05:00,0.229415357,0.230867831,0.229415357,0.229415357,11702400,0,0
1981-02-06 00:00:00-05:00,0.232319817,0.235223618,0.232319817,0.232319817,10963200,0,0
1981-02-09 00:00:00-05:00,0.232319817,0.235223618,0.232319817,0.232319817,9312000,0,0
1981-02-10 00:00:00-05:00,0.235223576,0.236675485,0.235223576,0.235223576,7132800,0,0
1981-02-11 00:00:00-05:00,0.232319741,0.232319741,0.230867833,0.230867833,6374400,0,0
1981-02-12 00:00:00-05:00,0.225059461,0.225059461,0.22360757,0.22360757,6873600,0,0
1981-02-13 00:00:00-05:00,0.22360757,0.225059461,0.22360757,0.22360757,5577600,0,0
1981-02-17 00:00:00-05:00,0.229415357,0.232319739,0.229415357,0.229415357,4819200,0,0
1981-02-18 00:00:00-05:00,0.230867833,0.232319741,0.230867833,0.230867833,11040000,0,0
1981-02-19 00:00:00-05:00,0.230867833,0.232319741,0.230867833,0.230867833,13948800,0,0
1981-02-20 00:00:00-05:00,0.222155807,0.222155807,0.220703334,0.220703334,16099200,0,0
1981-02-23 00:00:00-05:00,0.219251603,0.219251603,0.217799693,0.217799693,12768000,0,0
1981-02-24 00:00:00-05:00,0.217799708,0.217799708,0.216347799,0.216347799,18921600,0,0
1981-02-25 00:00:00-05:00,0.197471854,0.197471854,0.194567472,0.194567472,77721600,0,0
1981-02-26 00:00:00-05:00,0.193115621,0.193115621,0.191663712,0.191663712,32524800,0,0
1981-02-27 00:00:00-05:00,0.203279391,0.204731864,0.203279391,0.203279391,36057600,0,0
1981-03-02 00:00:00-05:00,0.209087566,0.211991366,0.209087566,0.209087566,19113600,0,0
1981-03-03 00:00:00-05:00,0.206183805,0.206183805,0.204731897,0.204731897,21110400,0,0
1981-03-04 00:00:00-05:00,0.203279523,0.203279523,0.20182763,0.20182763,17625600,0,0
1981-03-05 00:00:00-05:00,0.197471856,0.197471856,0.196019948,0.196019948,8361600,0,0
1981-03-06 00:00:00-05:00,0.196019948,0.197471856,0.196019948,0.196019948,14342400,0,0
1981-03-09 00:00:00-05:00,0.196019948,0.197471856,0.196019948,0.196019948,10041600,0,0
1981-03-10 00:00:00-05:00,0.198923558,0.200375466,0.198923558,0.198923558,10646400,0,0
1981-03-11 00:00:00-05:00,0.193115621,0.193115621,0.190211803,0.190211803,16310400,0,0
1981-03-12 00:00:00-05:00,0.200375631,0.203279432,0.200375631,0.200375631,9216000,0,0
1981-03-13 00:00:00-05:00,0.203279391,0.204731864,0.203279391,0.203279391,10569600,0,0
1981-03-16 00:00:00-05:00,0.204731897,0.206183805,0.204731897,0.204731897,13670400,0,0
1981-03-17 00:00:00-05:00,0.197471856,0.197471856,0.196019948,0.196019948,17577600,0,0
1981-03-18 00:00:00-05:00,0.198923558,0.200375466,0.198923558,0.198923558,20755200,0,0
1981-03-19 00:00:00-05:00,0.198923764,0.198923764,0.197471872,0.197471872,8572800,0,0
1981-03-20 00:00:00-05:00,0.203279391,0.204731864,0.203279391,0.203279391,14764800,0,0
1981-03-23 00:00:00-05:00,0.204731897,0.207635697,0.204731897,0.204731897,8054400,0,0
1981-03-24 00:00:00-05:00,0.206183791,0.207635683,0.206183791,0.206183791,14227200,0,0
1981-03-25 00:00:00-05:00,0.214895785,0.216347677,0.214895785,0.214895785,11875200,0,0
1981-03-26 00:00:00-05:00,0.213443963,0.213443963,0.211991489,0.211991489,15964800,0,0
1981-03-27 00:00:00-05:00,0.211991489,0.213443963,0.211991489,0.211991489,17241600,0,0
1981-03-30 00:00:00-05:00,0.211991489,0.213443963,0.211991489,0.211991489,5318400,0,0
1981-03-31 00:00:00-05:00,0.211991427,0.211991427,0.210539535,0.210539535,4742400,0,0
1981-04-01 00:00:00-05:00,0.211991489,0.213443963,0.211991489,0.211991489,8246400,0,0
1981-04-02 00:00:00-05:00,0.213443905,0.214895814,0.213443905,0.213443905,9792000,0,0
1981-04-03 00:00:00-05:00,0.213443901,0.213443901,0.210539535,0.210539535,13968000,0,0
1981-04-06 00:00:00-05:00,0.210539474,0.210539474,0.209087566,0.209087566,10358400,0,0
1981-04-07 00:00:00-05:00,0.207635697,0.207635697,0.204731897,0.204731897,19910400,0,0
1981-04-08 00:00:00-05:00,0.206183791,0.207635683,0.206183791,0.206183791,33004800,0,0
1981-04-09 00:00:00-05:00,0.206183805,0.206183805,0.204731897,0.204731897,14505600,0,0
1981-04-10 00:00:00-05:00,0.209087566,0.211991366,0.209087566,0.209087566,12000000,0,0
1981-04-13 00:00:00-05:00,0.222155824,0.223607733,0.222155824,0.222155824,8256000,0,0
1981-04-14 00:00:00-05:00,0.22360757,0.225059461,0.22360757,0.22360757,8668800,0,0
1981-04-15 00:00:00-05:00,0.225059658,0.226511567,0.225059658,0.225059658,8889600,0,0
1981-04-16 00:00:00-05:00,0.227963373,0.229415264,0.227963373,0.227963373,37344000,0,0
1981-04-20 00:00:00-05:00,0.227963373,0.229415264,0.227963373,0.227963373,6758400,0,0
1981-04-21 00:00:00-05:00,0.232319817,0.233771709,0.232319817,0.232319817,12691200,0,0
1981-04-22 00:00:00-05:00,0.235223576,0.236675485,0.235223576,0.235223576,14544000,0,0
1981-04-23 00:00:00-05:00,0.233771633,0.233771633,0.230867833,0.230867833,5760000,0,0
1981-04-24 00:00:00-05:00,0.232319817,0.233771709,0.232319817,0.232319817,18451200,0,0
1981-04-27 00:00:00-04:00,0.230867737,0.230867737,0.227963373,0.227963373,9062400,0,0
1981-04-28 00:00:00-04:00,0.227963475,0.227963475,0.225059658,0.225059658,14774400,0,0
1981-04-29 00:00:00-04:00,0.223607733,0.223607733,0.222155824,0.222155824,11712000,0,0
1981-04-30 00:00:00-04:00,0.220703451,0.220703451,0.219251558,0.219251558,7852800,0,0
1981-05-01 00:00:00-04:00,0.219251603,0.219251603,0.217799693,0.217799693,13948800,0,0
1981-05-04 00:00:00-04:00,0.214895814,0.214895814,0.213443905,0.213443905,7977600,0,0
1981-05-05 00:00:00-04:00,0.213443963,0.213443963,0.211991489,0.211991489,7324800,0,0
1981-05-06 00:00:00-04:00,0.211991489,0.213443963,0.211991489,0.211991489,5443200,0,0
1981-05-07 00:00:00-04:00,0.211991489,0.213443963,0.211991489,0.211991489,6307200,0,0
1981-05-08 00:00:00-04:00,0.211991489,0.213443963,0.211991489,0.211991489,14294400,0,0
1981-05-11 00:00:00-04:00,0.207635683,0.207635683,0.206183791,0.206183791,6624000,0,0
1981-05-12 00:00:00-04:00,0.206183791,0.207635683,0.206183791,0.206183791,6662400,0,0
1981-05-13 00:00:00-04:00,0.206183805,0.206183805,0.204731897,0.204731897,4752000,0,0
1981-05-14 00:00:00-04:00,0.209087566,0.210539474,0.209087566,0.209087566,10608000,0,0
1981-05-15 00:00:00-04:00,0.210539535,0.211991427,0.210539535,0.210539535,10176000,0,0
1981-05-18 00:00:00-04:00,0.210539535,0.211991427,0.210539535,0.210539535,10771200,0,0
1981-05-19 00:00:00-04:00,0.210539503,0.210539503,0.207635686,0.207635686,10262400,0,0
1981-05-20 00:00:00-04:00,0.216347799,0.217799708,0.216347799,0.216347799,9628800,0,0
1981-05-21 00:00:00-04:00,0.217799693,0.219251603,0.217799693,0.217799693,10137600,0,0
1981-05-22 00:00:00-04:00,0.219251558,0.220703451,0.219251558,0.219251558,15014400,0,0
1981-05-26 00:00:00-04:00,0.226511642,0.227963551,0.226511642,0.226511642,13814400,0,0
1981-05-27 00:00:00-04:00,0.238127351,0.239579824,0.238127351,0.238127351,14918400,0,0
1981-05-28 00:00:00-04:00,0.241031617,0.243935416,0.241031617,0.241031617,14726400,0,0
1981-05-29 00:00:00-04:00,0.239579824,0.239579824,0.238127351,0.238127351,27091200,0,0
1981-06-01 00:00:00-04:00,0.23667553,0.23667553,0.233771712,0.233771712,11155200,0,0
1981-06-02 00:00:00-04:00,0.226511567,0.226511567,0.225059658,0.225059658,10896000,0,0
1981-06-03 00:00:00-04:00,0.222155807,0.222155807,0.220703334,0.220703334,13766400,0,0
1981-06-04 00:00:00-04:00,0.217799708,0.217799708,0.216347799,0.216347799,8601600,0,0
1981-06-05 00:00:00-04:00,0.216347677,0.216347677,0.214895785,0.214895785,8419200,0,0
1981-06-08 00:00:00-04:00,0.213443963,0.213443963,0.211991489,0.211991489,4233600,0,0
1981-06-09 00:00:00-04:00,0.211991427,0.211991427,0.210539535,0.210539535,5865600,0,0
1981-06-10 00:00:00-04:00,0.210539474,0.210539474,0.209087566,0.209087566,10780800,0,0
1981-06-11 00:00:00-04:00,0.214895785,0.216347677,0.214895785,0.214895785,10320000,0,0
1981-06-12 00:00:00-04:00,0.217799693,0.219251603,0.217799693,0.217799693,11241600,0,0
1981-06-15 00:00:00-04:00,0.214895872,0.214895872,0.211991489,0.211991489,7324800,0,0
1981-06-16 00:00:00-04:00,0.209087592,0.209087592,0.206183791,0.206183791,18537600,0,0
1981-06-17 00:00:00-04:00,0.206183791,0.207635683,0.206183791,0.206183791,7929600,0,0
1981-06-18 00:00:00-04:00,0.203279523,0.203279523,0.20182763,0.20182763,12499200,0,0
1981-06-19 00:00:00-04:00,0.203279391,0.206183773,0.203279391,0.203279391,10963200,0,0
1981-06-22 00:00:00-04:00,0.203279523,0.204731997,0.20182763,0.20182763,3446400,0,0
1981-06-23 00:00:00-04:00,0.204731897,0.206183805,0.204731897,0.204731897,9868800,0,0
1981-06-24 00:00:00-04:00,0.204731897,0.206183805,0.204731897,0.204731897,4521600,0,0
1981-06-25 00:00:00-04:00,0.204731997,0.204731997,0.20182763,0.20182763,4041600,0,0
1981-06-26 00:00:00-04:00,0.217799693,0.219251603,0.217799693,0.217799693,15321600,0,0
1981-06-29 00:00:00-04:00,0.219251558,0.220703451,0.219251558,0.219251558,14976000,0,0
1981-06-30 00:00:00-04:00,0.210539474,0.210539474,0.209087566,0.209087566,10243200,0,0
1981-07-01 00:00:00-04:00,0.206183805,0.206183805,0.204731897,0.204731897,11414400,0,0
1981-07-02 00:00:00-04:00,0.197471856,0.197471856,0.196019948,0.196019948,17097600,0,0
1981-07-06 00:00:00-04:00,0.196019946,0.196019946,0.194567472,0.194567472,13142400,0,0
1981-07-07 00:00:00-04:00,0.190211741,0.190211741,0.188759848,0.188759848,9484800,0,0
1981-07-08 00:00:00-04:00,0.190211803,0.191663712,0.190211803,0.190211803,13977600,0,0
1981-07-09 00:00:00-04:00,0.194567472,0.197471854,0.194567472,0.194567472,10329600,0,0
1981-07-10 00:00:00-04:00,0.198923558,0.200375466,0.198923558,0.198923558,7238400,0,0
1981-07-13 00:00:00-04:00,0.198923558,0.200375466,0.198923558,0.198923558,3446400,0,0
1981-07-14 00:00:00-04:00,0.197471856,0.197471856,0.196019948,0.196019948,9676800,0,0
1981-07-15 00:00:00-04:00,0.200375631,0.20182754,0.200375631,0.200375631,6902400,0,0
1981-07-16 00:00:00-04:00,0.207635686,0.209087594,0.207635686,0.207635686,8448000,0,0
1981-07-17 00:00:00-04:00,0.209087566,0.210539474,0.209087566,0.209087566,6748800,0,0
1981-07-20 00:00:00-04:00,0.203279432,0.203279432,0.200375631,0.200375631,9792000,0,0
1981-07-21 00:00:00-04:00,0.196019946,0.196019946,0.194567472,0.194567472,7593600,0,0
1981-07-22 00:00:00-04:00,0.194567514,0.194567514,0.191663712,0.191663712,6460800,0,0
1981-07-23 00:00:00-04:00,0.194567472,0.196019946,0.194567472,0.194567472,7612800,0,0
1981-07-24 00:00:00-04:00,0.194567472,0.196019946,0.194567472,0.194567472,4358400,0,0
1981-07-27 00:00:00-04:00,0.200375631,0.20182754,0.200375631,0.200375631,6172800,0,0
1981-07-28 00:00:00-04:00,0.197471856,0.197471856,0.196019948,0.196019948,8400000,0,0
1981-07-29 00:00:00-04:00,0.196019948,0.197471856,0.196019948,0.196019948,5174400,0,0
1981-07-30 00:00:00-04:00,0.194567379,0.194567379,0.193115488,0.193115488,7190400,0,0
1981-07-31 00:00:00-04:00,0.196019948,0.197471856,0.196019948,0.196019948,8745600,0,0
1981-08-03 00:00:00-04:00,0.194567379,0.194567379,0.193115488,0.193115488,4694400,0,0
1981-08-04 00:00:00-04:00,0.190211741,0.190211741,0.188759848,0.188759848,12451200,0,0
1981-08-05 00:00:00-04:00,0.188759848,0.190211741,0.188759848,0.188759848,6249600,0,0
1981-08-06 00:00:00-04:00,0.188759848,0.191663649,0.188759848,0.188759848,13315200,0,0
1981-08-07 00:00:00-04:00,0.184403493,0.184403493,0.182951584,0.182951584,4444800,0,0
1981-08-10 00:00:00-04:00,0.182951584,0.182951584,0.182951584,0.182951584,0,0,0
1981-08-11 00:00:00-04:00,0.185855493,0.187307967,0.185855493,0.185855493,7939200,0,0
1981-08-12 00:00:00-04:00,0.181499702,0.181499702,0.18004781,0.18004781,4041600,0,0
1981-08-13 00:00:00-04:00,0.182951584,0.184403493,0.182951584,0.182951584,8083200,0,0
1981-08-14 00:00:00-04:00,0.180047839,0.180047839,0.17859593,0.17859593,5616000,0,0
1981-08-17 00:00:00-04:00,0.178595808,0.178595808,0.177143335,0.177143335,5328000,0,0
1981-08-18 00:00:00-04:00,0.177143362,0.178595834,0.175691471,0.175691471,4857600,0,0
1981-08-19 00:00:00-04:00,0.17859593,0.180047839,0.17859593,0.17859593,3484800,0,0
1981-08-20 00:00:00-04:00,0.182951584,0.184403493,0.182951584,0.182951584,5577600,0,0
1981-08-21 00:00:00-04:00,0.177143362,0.177143362,0.175691471,0.175691471,8476800,0,0
1981-08-24 00:00:00-04:00,0.174239724,0.174239724,0.172787815,0.172787815,6441600,0,0
1981-08-25 00:00:00-04:00,0.172787676,0.172787676,0.169883877,0.169883877,13132800,0,0
1981-08-26 00:00:00-04:00,0.16697955,0.16697955,0.165527642,0.165527642,8035200,0,0
1981-08-27 00:00:00-04:00,0.164075774,0.164075774,0.162623882,0.162623882,15868800,0,0
1981-08-28 00:00:00-04:00,0.162623882,0.164075774,0.162623882,0.162623882,19776000,0,0
1981-08-31 00:00:00-04:00,0.162623882,0.164075774,0.162623882,0.162623882,5510400,0,0
1981-09-01 00:00:00-04:00,0.165527642,0.168431442,0.165527642,0.165527642,5856000,0,0
1981-09-02 00:00:00-04:00,0.165527683,0.165527683,0.162623882,0.162623882,8188800,0,0
1981-09-03 00:00:00-04:00,0.156815735,0.156815735,0.153911933,0.153911933,30518400,0,0
1981-09-04 00:00:00-04:00,0.158267558,0.159719449,0.158267558,0.158267558,10867200,0,0
1981-09-08 00:00:00-04:00,0.152459977,0.152459977,0.151007503,0.151007503,8352000,0,0
1981-09-09 00:00:00-04:00,0.156815752,0.159719554,0.156815752,0.156815752,7113600,0,0
1981-09-10 00:00:00-04:00,0.164075688,0.166979503,0.164075688,0.164075688,7392000,0,0
1981-09-11 00:00:00-04:00,0.174239755,0.175691664,0.174239755,0.174239755,10540800,0,0
1981-09-14 00:00:00-04:00,0.169883979,0.169883979,0.168431506,0.168431506,9369600,0,0
1981-09-15 00:00:00-04:00,0.159719449,0.159719449,0.158267558,0.158267558,9888000,0,0
1981-09-16 00:00:00-04:00,0.155363826,0.155363826,0.153911933,0.153911933,15100800,0,0
1981-09-17 00:00:00-04:00,0.148103713,0.148103713,0.146651804,0.146651804,21830400,0,0
1981-09-18 00:00:00-04:00,0.148103744,0.149555653,0.148103744,0.148103744,15580800,0,0
1981-09-21 00:00:00-04:00,0.151007503,0.152459977,0.151007503,0.151007503,8419200,0,0
1981-09-22 00:00:00-04:00,0.146651787,0.146651787,0.145199895,0.145199895,11520000,0,0
1981-09-23 00:00:00-04:00,0.142295552,0.142295552,0.14084366,0.14084366,27763200,0,0
1981-09-24 00:00:00-04:00,0.139391756,0.139391756,0.137939855,0.137939855,20256000,0,0
1981-09-25 00:00:00-04:00,0.133583514,0.133583514,0.132131606,0.132131606,12662400,0,0
1981-09-28 00:00:00-04:00,0.137939855,0.139391756,0.137939855,0.137939855,12835200,0,0
1981-09-29 00:00:00-04:00,0.14084366,0.142295552,0.14084366,0.14084366,11568000,0,0
1981-09-30 00:00:00-04:00,0.14084366,0.142295552,0.14084366,0.14084366,12499200,0,0
1981-10-01 00:00:00-04:00,0.14084366,0.142295552,0.14084366,0.14084366,6681600,0,0
1981-10-02 00:00:00-04:00,0.145199895,0.148103695,0.145199895,0.145199895,10732800,0,0
1981-10-05 00:00:00-04:00,0.153911933,0.155363826,0.153911933,0.153911933,12652800,0,0
1981-10-06 00:00:00-04:00,0.148103713,0.148103713,0.146651804,0.146651804,16569600,0,0
1981-10-07 00:00:00-04:00,0.148103744,0.151007545,0.148103744,0.148103744,9494400,0,0
1981-10-08 00:00:00-04:00,0.148103744,0.151007545,0.148103744,0.148103744,30288000,0,0
1981-10-09 00:00:00-04:00,0.148103713,0.148103713,0.146651804,0.146651804,16694400,0,0
1981-10-12 00:00:00-04:00,0.146651804,0.148103713,0.146651804,0.146651804,10156800,0,0
1981-10-13 00:00:00-04:00,0.149555638,0.151007531,0.149555638,0.149555638,7315200,0,0
1981-10-14 00:00:00-04:00,0.145199894,0.145199894,0.143747985,0.143747985,4320000,0,0
1981-10-15 00:00:00-04:00,0.143747985,0.146651785,0.143747985,0.143747985,5452800,0,0
1981-10-16 00:00:00-04:00,0.143747985,0.145199894,0.143747985,0.143747985,7132800,0,0
1981-10-19 00:00:00-04:00,0.142295552,0.142295552,0.14084366,0.14084366,9888000,0,0
1981-10-20 00:00:00-04:00,0.14084366,0.143748026,0.14084366,0.14084366,11241600,0,0
1981-10-21 00:00:00-04:00,0.146651804,0.148103713,0.146651804,0.146651804,11961600,0,0
1981-10-22 00:00:00-04:00,0.145199894,0.145199894,0.143747985,0.143747985,19507200,0,0
1981-10-23 00:00:00-04:00,0.143747985,0.145199894,0.143747985,0.143747985,9436800,0,0
1981-10-26 00:00:00-05:00,0.143747985,0.145199894,0.143747985,0.143747985,8380800,0,0
1981-10-27 00:00:00-05:00,0.148103744,0.149555653,0.148103744,0.148103744,14121600,0,0
1981-10-28 00:00:00-05:00,0.155363724,0.156815632,0.155363724,0.155363724,13756800,0,0
1981-10-29 00:00:00-05:00,0.155363826,0.155363826,0.153911933,0.153911933,11721600,0,0
1981-10-30 00:00:00-05:00,0.165527642,0.16697955,0.165527642,0.165527642,9139200,0,0
1981-11-02 00:00:00-05:00,0.166979656,0.168431548,0.166979656,0.166979656,12336000,0,0
1981-11-03 00:00:00-05:00,0.171335936,0.172787828,0.171335936,0.171335936,13622400,0,0
1981-11-04 00:00:00-05:00,0.168431548,0.168431548,0.166979656,0.166979656,8505600,0,0
1981-11-05 00:00:00-05:00,0.168431506,0.169883979,0.168431506,0.168431506,11731200,0,0
1981-11-06 00:00:00-05:00,0.168431506,0.169883979,0.168431506,0.168431506,15571200,0,0
1981-11-09 00:00:00-05:00,0.169883877,0.171335785,0.169883877,0.169883877,7699200,0,0
1981-11-10 00:00:00-05:00,0.169883979,0.169883979,0.168431506,0.168431506,9984000,0,0
1981-11-11 00:00:00-05:00,0.16697955,0.16697955,0.165527642,0.165527642,9724800,0,0
1981-11-12 00:00:00-05:00,0.165527642,0.16697955,0.165527642,0.165527642,11020800,0,0
1981-11-13 00:00:00-05:00,0.15826754,0.15826754,0.155363724,0.155363724,9513600,0,0
1981-11-16 00:00:00-05:00,0.152459977,0.152459977,0.151007503,0.151007503,5721600,0,0
1981-11-17 00:00:00-05:00,0.153911933,0.155363826,0.153911933,0.153911933,9302400,0,0
1981-11-18 00:00:00-05:00,0.148103713,0.148103713,0.146651804,0.146651804,11260800,0,0
1981-11-19 00:00:00-05:00,0.146651787,0.146651787,0.145199895,0.145199895,20745600,0,0
1981-11-20 00:00:00-05:00,0.143748026,0.143748026,0.14084366,0.14084366,10867200,0,0
1981-11-23 00:00:00-05:00,0.142295524,0.143747998,0.142295524,0.142295524,8995200,0,0
1981-11-24 00:00:00-05:00,0.142295524,0.143747998,0.142295524,0.142295524,9504000,0,0
1981-11-25 00:00:00-05:00,0.140843659,0.140843659,0.13939175,0.13939175,11644800,0,0
1981-11-27 00:00:00-05:00,0.13939175,0.140843659,0.13939175,0.13939175,5404800,0,0
1981-11-30 00:00:00-05:00,0.145199895,0.146651787,0.145199895,0.145199895,10761600,0,0
1981-12-01 00:00:00-05:00,0.145199895,0.146651787,0.145199895,0.145199895,6748800,0,0
1981-12-02 00:00:00-05:00,0.146651804,0.148103713,0.146651804,0.146651804,16176000,0,0
1981-12-03 00:00:00-05:00,0.146651787,0.146651787,0.145199895,0.145199895,9091200,0,0
1981-12-04 00:00:00-05:00,0.146651804,0.148103713,0.146651804,0.146651804,16838400,0,0
1981-12-07 00:00:00-05:00,0.143747998,0.143747998,0.142295524,0.142295524,12115200,0,0
1981-12-08 00:00:00-05:00,0.142295524,0.143747998,0.142295524,0.142295524,6556800,0,0
1981-12-09 00:00:00-05:00,0.143747985,0.145199894,0.143747985,0.143747985,6278400,0,0
1981-12-10 00:00:00-05:00,0.148103744,0.149555653,0.148103744,0.148103744,7161600,0,0
1981-12-11 00:00:00-05:00,0.148103713,0.148103713,0.146651804,0.146651804,9139200,0,0
1981-12-14 00:00:00-05:00,0.143747998,0.143747998,0.142295524,0.142295524,10425600,0,0
1981-12-15 00:00:00-05:00,0.142295524,0.143747998,0.142295524,0.142295524,15561600,0,0
1981-12-16 00:00:00-05:00,0.142295524,0.143747998,0.142295524,0.142295524,4300800,0,0
1981-12-17 00:00:00-05:00,0.135036041,0.135036041,0.133583575,0.133583575,26832000,0,0
1981-12-18 00:00:00-05:00,0.13939175,0.140843659,0.13939175,0.13939175,20774400,0,0
1981-12-21 00:00:00-05:00,0.13939175,0.140843659,0.13939175,0.13939175,17308800,0,0
1981-12-22 00:00:00-05:00,0.142295524,0.143747998,0.142295524,0.142295524,15244800,0,0
1981-12-23 00:00:00-05:00,0.140843659,0.140843659,0.13939175,0.13939175,12662400,0,0
1981-12-24 00:00:00-05:00,0.139391756,0.139391756,0.137939855,0.137939855,3177600,0,0
1981-12-28 00:00:00-05:00,0.137939779,0.137939779,0.136487871,0.136487871,20073600,0,0
1981-12-29 00:00:00-05:00,0.132131612,0.132131612,0.130679712,0.130679712,20668800,0,0
1981-12-30 00:00:00-05:00,0.133583575,0.135036041,0.133583575,0.133583575,12700800,0,0
1981-12-31 00:00:00-05:00,0.132131612,0.132131612,0.130679712,0.130679712,11088000,0,0
1982-01-04 00:00:00-05:00,0.132131606,0.133583514,0.132131606,0.132131606,10646400,0,0
1982-01-05 00:00:00-05:00,0.132131612,0.13358352,0.130679712,0.130679712,11683200,0,0
1982-01-06 00:00:00-05:00,0.130679761,0.130679761,0.127775952,0.127775952,9331200,0,0
1982-01-07 00:00:00-05:00,0.126324107,0.126324107,0.123419732,0.123419732,14208000,0,0
1982-01-08 00:00:00-05:00,0.123419732,0.126324107,0.123419732,0.123419732,17971200,0,0
1982-01-11 00:00:00-05:00,0.123419732,0.124871641,0.123419732,0.123419732,17030400,0,0
1982-01-12 00:00:00-05:00,0.123419655,0.123419655,0.121967755,0.121967755,61612800,0,0
1982-01-13 00:00:00-05:00,0.121967708,0.121967708,0.120515808,0.120515808,9772800,0,0
1982-01-14 00:00:00-05:00,0.121967755,0.123419655,0.121967755,0.121967755,13065600,0,0
1982-01-15 00:00:00-05:00,0.130679712,0.132131612,0.130679712,0.130679712,22608000,0,0
1982-01-18 00:00:00-05:00,0.137939855,0.139391756,0.137939855,0.137939855,12163200,0,0
1982-01-19 00:00:00-05:00,0.132131612,0.132131612,0.130679712,0.130679712,12960000,0,0
1982-01-20 00:00:00-05:00,0.133583575,0.135036041,0.133583575,0.133583575,7296000,0,0
1982-01-21 00:00:00-05:00,0.146651804,0.149555622,0.146651804,0.146651804,17212800,0,0
1982-01-22 00:00:00-05:00,0.143748026,0.143748026,0.14084366,0.14084366,26140800,0,0
1982-01-25 00:00:00-05:00,0.142295524,0.145199906,0.142295524,0.142295524,16358400,0,0
1982-01-26 00:00:00-05:00,0.151007503,0.153911885,0.151007503,0.151007503,18998400,0,0
1982-01-27 00:00:00-05:00,0.153911933,0.156815735,0.153911933,0.153911933,23932800,0,0
1982-01-28 00:00:00-05:00,0.149555653,0.149555653,0.148103744,0.148103744,32707200,0,0
1982-01-29 00:00:00-05:00,0.151007503,0.152459977,0.151007503,0.151007503,19603200,0,0
1982-02-01 00:00:00-05:00,0.146651787,0.146651787,0.145199895,0.145199895,12960000,0,0
1982-02-02 00:00:00-05:00,0.146651804,0.148103713,0.146651804,0.146651804,10752000,0,0
1982-02-03 00:00:00-05:00,0.146651804,0.148103713,0.146651804,0.146651804,8947200,0,0
1982-02-04 00:00:00-05:00,0.146651785,0.146651785,0.143747985,0.143747985,10464000,0,0
1982-02-05 00:00:00-05:00,0.148103744,0.151007545,0.148103744,0.148103744,11318400,0,0
1982-02-08 00:00:00-05:00,0.145199894,0.145199894,0.143747985,0.143747985,14179200,0,0
1982-02-09 00:00:00-05:00,0.143747998,0.143747998,0.142295524,0.142295524,14889600,0,0
1982-02-10 00:00:00-05:00,0.142295524,0.143747998,0.142295524,0.142295524,7478400,0,0
1982-02-11 00:00:00-05:00,0.142295552,0.142295552,0.14084366,0.14084366,6892800,0,0
1982-02-12 00:00:00-05:00,0.142295524,0.143747998,0.142295524,0.142295524,2592000,0,0
1982-02-16 00:00:00-05:00,0.142295552,0.142295552,0.14084366,0.14084366,4723200,0,0
1982-02-17 00:00:00-05:00,0.143747985,0.145199894,0.143747985,0.143747985,6307200,0,0
1982-02-18 00:00:00-05:00,0.145199895,0.146651787,0.145199895,0.145199895,9302400,0,0
1982-02-19 00:00:00-05:00,0.145199894,0.145199894,0.143747985,0.143747985,11846400,0,0
1982-02-22 00:00:00-05:00,0.142295552,0.142295552,0.14084366,0.14084366,14966400,0,0
1982-02-23 00:00:00-05:00,0.139391756,0.139391756,0.137939855,0.137939855,20294400,0,0
1982-02-24 00:00:00-05:00,0.143747985,0.145199894,0.143747985,0.143747985,47193600,0,0
1982-02-25 00:00:00-05:00,0.148103744,0.149555653,0.148103744,0.148103744,14208000,0,0
1982-02-26 00:00:00-05:00,0.148103744,0.149555653,0.148103744,0.148103744,8764800,0,0
1982-03-01 00:00:00-05:00,0.153911933,0.155363826,0.153911933,0.153911933,13574400,0,0
1982-03-02 00:00:00-05:00,0.153911933,0.155363826,0.153911933,0.153911933,16876800,0,0
1982-03-03 00:00:00-05:00,0.151007531,0.151007531,0.149555638,0.149555638,17030400,0,0
1982-03-04 00:00:00-05:00,0.149555653,0.149555653,0.148103744,0.148103744,13862400,0,0
1982-03-05 00:00:00-05:00,0.142295552,0.142295552,0.14084366,0.14084366,15504000,0,0
1982-03-08 00:00:00-05:00,0.136487982,0.136487982,0.135036081,0.135036081,19065600,0,0
1982-03-09 00:00:00-05:00,0.143747985,0.145199894,0.143747985,0.143747985,9408000,0,0
1982-03-10 00:00:00-05:00,0.143747985,0.145199894,0.143747985,0.143747985,10886400,0,0
1982-03-11 00:00:00-05:00,0.142295552,0.142295552,0.14084366,0.14084366,9724800,0,0
1982-03-12 00:00:00-05:00,0.133583514,0.133583514,0.132131606,0.132131606,14035200,0,0
1982-03-15 00:00:00-05:00,0.136487871,0.137939779,0.136487871,0.136487871,11750400,0,0
1982-03-16 00:00:00-05:00,0.14084366,0.142295552,0.14084366,0.14084366,12096000,0,0
1982-03-17 00:00:00-05:00,0.146651804,0.148103713,0.146651804,0.146651804,10060800,0,0
1982-03-18 00:00:00-05:00,0.153911933,0.155363826,0.153911933,0.153911933,19526400,0,0
1982-03-19 00:00:00-05:00,0.158267558,0.159719449,0.158267558,0.158267558,34704000,0,0
1982-03-22 00:00:00-05:00,0.164075688,0.165527595,0.164075688,0.164075688,17952000,0,0
1982-03-23 00:00:00-05:00,0.164075774,0.164075774,0.162623882,0.162623882,15638400,0,0
1982-03-24 00:00:00-05:00,0.161172001,0.161172001,0.159719527,0.159719527,16848000,0,0
1982-03-25 00:00:00-05:00,0.159719527,0.161172001,0.159719527,0.159719527,9148800,0,0
1982-03-26 00:00:00-05:00,0.159719527,0.161172001,0.159719527,0.159719527,8563200,0,0
1982-03-29 00:00:00-05:00,0.162623882,0.164075774,0.162623882,0.162623882,20841600,0,0
1982-03-30 00:00:00-05:00,0.164075688,0.165527595,0.164075688,0.164075688,10924800,0,0
1982-03-31 00:00:00-05:00,0.166979656,0.168431548,0.166979656,0.166979656,17529600,0,0
1982-04-01 00:00:00-05:00,0.168431506,0.171335888,0.168431506,0.168431506,17404800,0,0
1982-04-02 00:00:00-05:00,0.172787815,0.174239724,0.172787815,0.172787815,25948800,0,0
1982-04-05 00:00:00-05:00,0.169883979,0.169883979,0.168431506,0.168431506,12460800,0,0
1982-04-06 00:00:00-05:00,0.168431548,0.169884022,0.166979656,0.166979656,10838400,0,0
1982-04-07 00:00:00-05:00,0.166979503,0.166979503,0.164075688,0.164075688,11644800,0,0
1982-04-08 00:00:00-05:00,0.173513666,0.175691528,0.173513666,0.173513666,40041600,0,0
1982-04-12 00:00:00-05:00,0.18004781,0.181499702,0.18004781,0.18004781,31046400,0,0
1982-04-13 00:00:00-05:00,0.184403524,0.185855416,0.184403524,0.184403524,33187200,0,0
1982-04-14 00:00:00-05:00,0.184403524,0.185855416,0.184403524,0.184403524,28732800,0,0
1982-04-15 00:00:00-05:00,0.187307894,0.188759803,0.187307894,0.187307894,18355200,0,0
1982-04-16 00:00:00-05:00,0.188759848,0.190211741,0.188759848,0.188759848,28742400,0,0
1982-04-19 00:00:00-05:00,0.190211803,0.191663712,0.190211803,0.190211803,14083200,0,0
1982-04-20 00:00:00-05:00,0.181499702,0.181499702,0.18004781,0.18004781,39398400,0,0
1982-04-21 00:00:00-05:00,0.18004781,0.18295161,0.18004781,0.18004781,20092800,0,0
1982-04-22 00:00:00-05:00,0.187307894,0.188759803,0.187307894,0.187307894,46377600,0,0
1982-04-23 00:00:00-05:00,0.187307967,0.187307967,0.185855493,0.185855493,17520000,0,0
1982-04-26 00:00:00-04:00,0.188759848,0.190211741,0.188759848,0.188759848,17913600,0,0
1982-04-27 00:00:00-04:00,0.185855416,0.185855416,0.184403524,0.184403524,20601600,0,0
1982-04-28 00:00:00-04:00,0.185855493,0.187307967,0.185855493,0.185855493,49372800,0,0
1982-04-29 00:00:00-04:00,0.185855416,0.185855416,0.184403524,0.184403524,21552000,0,0
1982-04-30 00:00:00-04:00,0.184403493,0.184403493,0.182951584,0.182951584,12297600,0,0
1982-05-03 00:00:00-04:00,0.182951584,0.184403493,0.182951584,0.182951584,13123200,0,0
1982-05-04 00:00:00-04:00,0.184403524,0.187307889,0.184403524,0.184403524,12912000,0,0
1982-05-05 00:00:00-04:00,0.188759848,0.191663649,0.188759848,0.188759848,22905600,0,0
1982-05-06 00:00:00-04:00,0.193115488,0.194567379,0.193115488,0.193115488,17510400,0,0
1982-05-07 00:00:00-04:00,0.191663712,0.191663712,0.190211803,0.190211803,25920000,0,0
1982-05-10 00:00:00-04:00,0.187307967,0.187307967,0.185855493,0.185855493,14083200,0,0
1982-05-11 00:00:00-04:00,0.184403493,0.184403493,0.182951584,0.182951584,20976000,0,0
1982-05-12 00:00:00-04:00,0.180047839,0.180047839,0.17859593,0.17859593,35520000,0,0
1982-05-13 00:00:00-04:00,0.185855493,0.187307967,0.185855493,0.185855493,40262400,0,0
1982-05-14 00:00:00-04:00,0.198923558,0.200375466,0.198923558,0.198923558,31161600,0,0
1982-05-17 00:00:00-04:00,0.194567379,0.194567379,0.193115488,0.193115488,16857600,0,0
1982-05-18 00:00:00-04:00,0.190211741,0.190211741,0.188759848,0.188759848,18940800,0,0
1982-05-19 00:00:00-04:00,0.185855416,0.185855416,0.184403524,0.184403524,13718400,0,0
1982-05-20 00:00:00-04:00,0.18295161,0.18295161,0.18004781,0.18004781,25747200,0,0
1982-05-21 00:00:00-04:00,0.178595808,0.178595808,0.177143335,0.177143335,9600000,0,0
1982-05-24 00:00:00-04:00,0.177143335,0.178595808,0.177143335,0.177143335,6931200,0,0
1982-05-25 00:00:00-04:00,0.174239724,0.174239724,0.172787815,0.172787815,11289600,0,0
1982-05-26 00:00:00-04:00,0.174239755,0.175691664,0.174239755,0.174239755,14275200,0,0
1982-05-27 00:00:00-04:00,0.177143335,0.178595808,0.177143335,0.177143335,22560000,0,0
1982-05-28 00:00:00-04:00,0.177143362,0.178595834,0.175691471,0.175691471,10137600,0,0
1982-06-01 00:00:00-04:00,0.172787828,0.172787828,0.171335936,0.171335936,9024000,0,0
1982-06-02 00:00:00-04:00,0.172787815,0.174239724,0.172787815,0.172787815,8275200,0,0
1982-06-03 00:00:00-04:00,0.177143335,0.178595808,0.177143335,0.177143335,10070400,0,0
1982-06-04 00:00:00-04:00,0.175691664,0.175691664,0.174239755,0.174239755,6288000,0,0
1982-06-07 00:00:00-04:00,0.174239755,0.175691664,0.174239755,0.174239755,12643200,0,0
1982-06-08 00:00:00-04:00,0.171335785,0.171335785,0.169883877,0.169883877,19190400,0,0
1982-06-09 00:00:00-04:00,0.165527595,0.165527595,0.164075688,0.164075688,19814400,0,0
1982-06-10 00:00:00-04:00,0.166979656,0.168431548,0.166979656,0.166979656,16012800,0,0
1982-06-11 00:00:00-04:00,0.174239755,0.175691664,0.174239755,0.174239755,35836800,0,0
1982-06-14 00:00:00-04:00,0.174239724,0.174239724,0.172787815,0.172787815,8592000,0,0
1982-06-15 00:00:00-04:00,0.175691471,0.177143362,0.175691471,0.175691471,25094400,0,0
1982-06-16 00:00:00-04:00,0.18149969,0.182951598,0.18149969,0.18149969,7248000,0,0
1982-06-17 00:00:00-04:00,0.178595834,0.178595834,0.175691471,0.175691471,15264000,0,0
1982-06-18 00:00:00-04:00,0.171335888,0.171335888,0.168431506,0.168431506,24211200,0,0
1982-06-21 00:00:00-04:00,0.168431548,0.169884022,0.166979656,0.166979656,12345600,0,0
1982-06-22 00:00:00-04:00,0.174239755,0.175691664,0.174239755,0.174239755,11721600,0,0
1982-06-23 00:00:00-04:00,0.182951584,0.184403493,0.182951584,0.182951584,11318400,0,0
1982-06-24 00:00:00-04:00,0.180047839,0.180047839,0.17859593,0.17859593,29414400,0,0
1982-06-25 00:00:00-04:00,0.178595808,0.178595808,0.177143335,0.177143335,29164800,0,0
1982-06-28 00:00:00-04:00,0.18149969,0.182951598,0.18149969,0.18149969,4819200,0,0
1982-06-29 00:00:00-04:00,0.181499702,0.181499702,0.18004781,0.18004781,8822400,0,0
1982-06-30 00:00:00-04:00,0.18149969,0.182951598,0.18149969,0.18149969,10377600,0,0
1982-07-01 00:00:00-04:00,0.181499702,0.18295161,0.18004781,0.18004781,11203200,0,0
1982-07-02 00:00:00-04:00,0.177143362,0.177143362,0.175691471,0.175691471,19622400,0,0
1982-07-06 00:00:00-04:00,0.175691664,0.175691664,0.174239755,0.174239755,12259200,0,0
1982-07-07 00:00:00-04:00,0.171335785,0.171335785,0.169883877,0.169883877,31948800,0,0
1982-07-08 00:00:00-04:00,0.169883877,0.171335785,0.169883877,0.169883877,36643200,0,0
1982-07-09 00:00:00-04:00,0.17859593,0.180047839,0.17859593,0.17859593,24489600,0,0
1982-07-12 00:00:00-04:00,0.18149969,0.182951598,0.18149969,0.18149969,36249600,0,0
1982-07-13 00:00:00-04:00,0.18149969,0.184403506,0.18149969,0.18149969,31948800,0,0
1982-07-14 00:00:00-04:00,0.18149969,0.182951598,0.18149969,0.18149969,12729600,0,0
1982-07-15 00:00:00-04:00,0.185855493,0.187307967,0.185855493,0.185855493,24787200,0,0
1982-07-16 00:00:00-04:00,0.193115488,0.194567379,0.193115488,0.193115488,14236800,0,0
1982-07-19 00:00:00-04:00,0.193115621,0.193115621,0.191663712,0.191663712,13286400,0,0
1982-07-20 00:00:00-04:00,0.196019948,0.197471856,0.196019948,0.196019948,9388800,0,0
1982-07-21 00:00:00-04:00,0.196019946,0.196019946,0.194567472,0.194567472,16588800,0,0
1982-07-22 00:00:00-04:00,0.191663712,0.191663712,0.190211803,0.190211803,11212800,0,0
1982-07-23 00:00:00-04:00,0.190211803,0.191663712,0.190211803,0.190211803,16387200,0,0
1982-07-26 00:00:00-04:00,0.190211741,0.191663649,0.188759848,0.188759848,3398400,0,0
1982-07-27 00:00:00-04:00,0.191663712,0.193115621,0.191663712,0.191663712,16694400,0,0
1982-07-28 00:00:00-04:00,0.191663712,0.191663712,0.190211803,0.190211803,14572800,0,0
1982-07-29 00:00:00-04:00,0.190211803,0.191663712,0.190211803,0.190211803,15696000,0,0
1982-07-30 00:00:00-04:00,0.188759803,0.188759803,0.187307894,0.187307894,13680000,0,0
1982-08-02 00:00:00-04:00,0.190211803,0.191663712,0.190211803,0.190211803,14860800,0,0
1982-08-03 00:00:00-04:00,0.185855416,0.185855416,0.184403524,0.184403524,23011200,0,0
1982-08-04 00:00:00-04:00,0.184403524,0.185855416,0.184403524,0.184403524,13574400,0,0
1982-08-05 00:00:00-04:00,0.182951598,0.182951598,0.18149969,0.18149969,23683200,0,0
1982-08-06 00:00:00-04:00,0.174239724,0.174239724,0.172787815,0.172787815,29798400,0,0
1982-08-09 00:00:00-04:00,0.171335785,0.171335785,0.169883877,0.169883877,29846400,0,0
1982-08-10 00:00:00-04:00,0.171335936,0.172787828,0.171335936,0.171335936,16051200,0,0
1982-08-11 00:00:00-04:00,0.168431442,0.168431442,0.165527642,0.165527642,19420800,0,0
1982-08-12 00:00:00-04:00,0.161172001,0.161172001,0.159719527,0.159719527,23212800,0,0
1982-08-13 00:00:00-04:00,0.155363826,0.155363826,0.153911933,0.153911933,64905600,0,0
1982-08-16 00:00:00-04:00,0.158267558,0.159719449,0.158267558,0.158267558,43785600,0,0
1982-08-17 00:00:00-04:00,0.166979656,0.168431548,0.166979656,0.166979656,55276800,0,0
1982-08-18 00:00:00-04:00,0.174239755,0.175691664,0.174239755,0.174239755,70963200,0,0
1982-08-19 00:00:00-04:00,0.175691471,0.177143362,0.175691471,0.175691471,43862400,0,0
1982-08-20 00:00:00-04:00,0.17859593,0.180047839,0.17859593,0.17859593,27820800,0,0
1982-08-23 00:00:00-04:00,0.188759848,0.190211741,0.188759848,0.188759848,36019200,0,0
1982-08-24 00:00:00-04:00,0.193115488,0.194567379,0.193115488,0.193115488,67248000,0,0
1982-08-25 00:00:00-04:00,0.20182763,0.203279523,0.20182763,0.20182763,50812800,0,0
1982-08-26 00:00:00-04:00,0.210539535,0.211991427,0.210539535,0.210539535,91881600,0,0
1982-08-27 00:00:00-04:00,0.203279523,0.203279523,0.20182763,0.20182763,51312000,0,0
1982-08-30 00:00:00-04:00,0.206183791,0.207635683,0.206183791,0.206183791,20092800,0,0
1982-08-31 00:00:00-04:00,0.213443905,0.214895814,0.213443905,0.213443905,32947200,0,0
1982-09-01 00:00:00-04:00,0.207635683,0.207635683,0.206183791,0.206183791,22051200,0,0
1982-09-02 00:00:00-04:00,0.217799693,0.219251603,0.217799693,0.217799693,43372800,0,0
1982-09-03 00:00:00-04:00,0.229415357,0.232319739,0.229415357,0.229415357,50745600,0,0
1982-09-07 00:00:00-04:00,0.217799708,0.217799708,0.216347799,0.216347799,59760000,0,0
1982-09-08 00:00:00-04:00,0.216347677,0.216347677,0.214895785,0.214895785,38438400,0,0
1982-09-09 00:00:00-04:00,0.209087594,0.209087594,0.207635686,0.207635686,27984000,0,0
1982-09-10 00:00:00-04:00,0.209087566,0.210539474,0.209087566,0.209087566,37670400,0,0
1982-09-13 00:00:00-04:00,0.209087594,0.209087594,0.207635686,0.207635686,16425600,0,0
1982-09-14 00:00:00-04:00,0.206183791,0.206183791,0.206183791,0.206183791,51312000,0,0
1982-09-15 00:00:00-04:00,0.203279523,0.203279523,0.20182763,0.20182763,50236800,0,0
1982-09-16 00:00:00-04:00,0.20182754,0.20182754,0.200375631,0.200375631,32976000,0,0
1982-09-17 00:00:00-04:00,0.197471856,0.197471856,0.196019948,0.196019948,42432000,0,0
1982-09-20 00:00:00-04:00,0.196019948,0.197471856,0.196019948,0.196019948,18057600,0,0
1982-09-21 00:00:00-04:00,0.200375631,0.20182754,0.200375631,0.200375631,38764800,0,0
1982-09-22 00:00:00-04:00,0.200375466,0.200375466,0.198923558,0.198923558,101011200,0,0
1982-09-23 00:00:00-04:00,0.200375631,0.20182754,0.200375631,0.200375631,40492800,0,0
1982-09-24 00:00:00-04:00,0.203279391,0.204731864,0.203279391,0.203279391,43526400,0,0
1982-09-27 00:00:00-04:00,0.203279523,0.203279523,0.20182763,0.20182763,15302400,0,0
1982-09-28 00:00:00-04:00,0.198923764,0.198923764,0.197471872,0.197471872,18883200,0,0
1982-09-29 00:00:00-04:00,0.194567379,0.194567379,0.193115488,0.193115488,45129600,0,0
1982-09-30 00:00:00-04:00,0.191663712,0.191663712,0.190211803,0.190211803,26860800,0,0
1982-10-01 00:00:00-04:00,0.191663712,0.193115621,0.191663712,0.191663712,29817600,0,0
1982-10-04 00:00:00-04:00,0.191663712,0.193115621,0.18875991,0.191663712,11760000,0,0
1982-10-05 00:00:00-04:00,0.191663672,0.198923749,0.190211764,0.196019948,12096000,0,0
1982-10-06 00:00:00-04:00,0.196019913,0.204731897,0.196019913,0.204731897,27129600,0,0
1982-10-07 00:00:00-04:00,0.204731916,0.211991427,0.203279442,0.210539535,52598400,0,0
1982-10-08 00:00:00-04:00,0.210539579,0.211991472,0.207635761,0.209813625,75052800,0,0
1982-10-11 00:00:00-04:00,0.209813642,0.213443963,0.206183885,0.211991489,37536000,0,0
1982-10-12 00:00:00-04:00,0.211991431,0.216347706,0.210539539,0.213443905,47203200,0,0
1982-10-13 00:00:00-04:00,0.213443939,0.220703451,0.213443939,0.219251558,25968000,0,0
1982-10-14 00:00:00-04:00,0.219251524,0.220703416,0.211991431,0.213443905,35596800,0,0
1982-10-15 00:00:00-04:00,0.213443905,0.214895814,0.210539539,0.213443905,25276800,0,0
1982-10-18 00:00:00-04:00,0.213443851,0.219251468,0.213443851,0.218525514,15561600,0,0
1982-10-19 00:00:00-04:00,0.218525648,0.220703495,0.214895891,0.217799693,32390400,0,0
1982-10-20 00:00:00-04:00,0.217799534,0.220703334,0.212717306,0.220703334,28348800,0,0
1982-10-21 00:00:00-04:00,0.220703458,0.226511642,0.219251565,0.226511642,41251200,0,0
1982-10-22 00:00:00-04:00,0.226511611,0.24103178,0.22360781,0.239579871,35923200,0,0
1982-10-25 00:00:00-04:00,0.239579904,0.239579904,0.225059733,0.226511642,51302400,0,0
1982-10-26 00:00:00-04:00,0.226511642,0.227963551,0.216347747,0.226511642,18480000,0,0
1982-10-27 00:00:00-04:00,0.226511557,0.232319739,0.226511557,0.229415357,17001600,0,0
1982-10-28 00:00:00-04:00,0.229415166,0.230867638,0.222155663,0.22360757,16281600,0,0
1982-10-29 00:00:00-04:00,0.223607801,0.223607801,0.210539542,0.215621755,20668800,0,0
1982-11-01 00:00:00-05:00,0.215621844,0.216347799,0.211991522,0.216347799,37324800,0,0
1982-11-02 00:00:00-05:00,0.216347784,0.22215597,0.213443982,0.217799693,21244800,0,0
1982-11-03 00:00:00-05:00,0.217799649,0.235223621,0.217799649,0.233771712,27686400,0,0
1982-11-04 00:00:00-05:00,0.233771719,0.239579904,0.226511642,0.226511642,38630400,0,0
1982-11-05 00:00:00-05:00,0.227963467,0.232319741,0.227963467,0.230867833,34128000,0,0
1982-11-08 00:00:00-05:00,0.230867806,0.232319715,0.219251459,0.222155824,22080000,0,0
1982-11-09 00:00:00-05:00,0.222155922,0.233771709,0.219251556,0.232319817,32380800,0,0
1982-11-10 00:00:00-05:00,0.232319817,0.239579894,0.232319817,0.232319817,18182400,0,0
1982-11-11 00:00:00-05:00,0.232319819,0.233771712,0.227963544,0.233771712,20803200,0,0
1982-11-12 00:00:00-05:00,0.233771712,0.23667553,0.232319819,0.233771712,19161600,0,0
1982-11-15 00:00:00-05:00,0.233771436,0.233771436,0.22360757,0.22360757,12585600,0,0
1982-11-16 00:00:00-05:00,0.223607733,0.223607733,0.208361615,0.222155824,28022400,0,0
1982-11-17 00:00:00-05:00,0.22215586,0.227963477,0.211991403,0.214895785,37526400,0,0
1982-11-18 00:00:00-05:00,0.213443963,0.213443963,0.207635778,0.211991489,69801600,0,0
1982-11-19 00:00:00-05:00,0.211991406,0.21344388,0.201827531,0.204731897,43296000,0,0
1982-11-22 00:00:00-05:00,0.204731931,0.207635732,0.194567472,0.194567472,48393600,0,0
1982-11-23 00:00:00-05:00,0.194567472,0.197471854,0.190211762,0.194567472,56361600,0,0
1982-11-24 00:00:00-05:00,0.194567287,0.198923558,0.193115396,0.198923558,30566400,0,0
1982-11-26 00:00:00-05:00,0.198923703,0.207635686,0.198197748,0.207635686,19574400,0,0
1982-11-29 00:00:00-05:00,0.207635686,0.210539503,0.206183794,0.207635686,43430400,0,0
1982-11-30 00:00:00-05:00,0.209087569,0.223607733,0.209087569,0.222155824,47865600,0,0
1982-12-01 00:00:00-05:00,0.222155824,0.227963441,0.222155824,0.222155824,24585600,0,0
1982-12-02 00:00:00-05:00,0.222155824,0.223607733,0.222155824,0.222155824,14880000,0,0
1982-12-03 00:00:00-05:00,0.222155932,0.227963551,0.222155932,0.226511642,19564800,0,0
1982-12-06 00:00:00-05:00,0.226511633,0.233771709,0.223607831,0.232319817,29856000,0,0
1982-12-07 00:00:00-05:00,0.232319741,0.238127342,0.228689422,0.230867833,49094400,0,0
1982-12-08 00:00:00-05:00,0.230867918,0.232319827,0.226511642,0.226511642,35894400,0,0
1982-12-09 00:00:00-05:00,0.226511529,0.226511529,0.209087566,0.209087566,61891200,0,0
1982-12-10 00:00:00-05:00,0.209087709,0.210539618,0.200375721,0.20182763,40838400,0,0
1982-12-13 00:00:00-05:00,0.201827619,0.207635788,0.20037571,0.205457941,18268800,0,0
1982-12-14 00:00:00-05:00,0.205457851,0.211991406,0.204731897,0.204731897,46723200,0,0
1982-12-15 00:00:00-05:00,0.204731997,0.2076358,0.20182763,0.20182763,27993600,0,0
1982-12-16 00:00:00-05:00,0.20182752,0.211991395,0.198923703,0.207635686,31075200,0,0
1982-12-17 00:00:00-05:00,0.20908772,0.217799708,0.20908772,0.216347799,25804800,0,0
1982-12-20 00:00:00-05:00,0.216347799,0.223607894,0.214895906,0.216347799,26035200,0,0
1982-12-21 00:00:00-05:00,0.216347765,0.217799674,0.209087687,0.211991489,50649600,0,0
1982-12-22 00:00:00-05:00,0.217799574,0.230867831,0.217799574,0.229415357,71750400,0,0
1982-12-23 00:00:00-05:00,0.229415359,0.23667545,0.226511559,0.230867833,73689600,0,0
1982-12-27 00:00:00-05:00,0.230867737,0.230867737,0.227963373,0.227963373,39062400,0,0
1982-12-28 00:00:00-05:00,0.227963441,0.229415333,0.222155824,0.222155824,44841600,0,0
1982-12-29 00:00:00-05:00,0.222155824,0.223607733,0.217799551,0.222155824,20227200,0,0
1982-12-30 00:00:00-05:00,0.222155663,0.225059461,0.2192513,0.22360757,27964800,0,0
1982-12-31 00:00:00-05:00,0.223607766,0.225059658,0.222155858,0.225059658,8937600,0,0
1983-01-03 00:00:00-05:00,0.225059787,0.226511696,0.216347799,0.216347799,24547200,0,0
1983-01-04 00:00:00-05:00,0.216347642,0.222155824,0.214895751,0.222155824,37699200,0,0
1983-01-05 00:00:00-05:00,0.222155807,0.223607715,0.219251442,0.220703334,33014400,0,0
1983-01-06 00:00:00-05:00,0.22070345,0.235223621,0.22070345,0.233771712,24192000,0,0
1983-01-07 00:00:00-05:00,0.233771712,0.235223621,0.23086791,0.233771712,48796800,0,0
1983-01-10 00:00:00-05:00,0.233771709,0.235223618,0.229415434,0.232319817,23222400,0,0
1983-01-11 00:00:00-05:00,0.232319776,0.235223576,0.232319776,0.235223576,27417600,0,0
1983-01-12 00:00:00-05:00,0.235223604,0.249743774,0.22941542,0.248291865,57820800,0,0
1983-01-13 00:00:00-05:00,0.248291869,0.254099488,0.246839395,0.254099488,62294400,0,0
1983-01-14 00:00:00-05:00,0.25409943,0.270797442,0.252647521,0.267167687,59366400,0,0
1983-01-17 00:00:00-05:00,0.267167705,0.270071506,0.267167705,0.268619597,28502400,0,0
1983-01-18 00:00:00-05:00,0.268619579,0.270071488,0.262811413,0.267167687,39091200,0,0
1983-01-19 00:00:00-05:00,0.267167627,0.268619519,0.264263246,0.266441673,33033600,0,0
1983-01-20 00:00:00-05:00,0.26644171,0.267167664,0.259907573,0.259907573,33724800,0,0
1983-01-21 00:00:00-05:00,0.259907567,0.261359476,0.242483602,0.243935511,29952000,0,0
1983-01-24 00:00:00-05:00,0.243935485,0.243935485,0.230867795,0.236675411,28550400,0,0
1983-01-25 00:00:00-05:00,0.23667545,0.243935524,0.235223541,0.242483616,19257600,0,0
1983-01-26 00:00:00-05:00,0.242483672,0.242483672,0.238127397,0.239579871,20947200,0,0
1983-01-27 00:00:00-05:00,0.23957995,0.248291938,0.23957995,0.246839464,30268800,0,0
1983-01-28 00:00:00-05:00,0.246839391,0.252647575,0.246839391,0.248291865,22560000,0,0
1983-01-31 00:00:00-05:00,0.248291836,0.251195637,0.246839362,0.249743745,14428800,0,0
1983-02-01 00:00:00-05:00,0.249743807,0.25555141,0.246839424,0.252647609,96422400,0,0
1983-02-02 00:00:00-05:00,0.252647609,0.257003884,0.249743807,0.252647609,13152000,0,0
1983-02-03 00:00:00-05:00,0.252647567,0.258455751,0.249743766,0.255551368,18662400,0,0
1983-02-04 00:00:00-05:00,0.255551322,0.267167687,0.255551322,0.267167687,24403200,0,0
1983-02-07 00:00:00-05:00,0.265715756,0.265715756,0.257003773,0.259907573,13603200,0,0
1983-02-08 00:00:00-05:00,0.259907676,0.261359585,0.2555514,0.258455783,40732800,0,0
1983-02-09 00:00:00-05:00,0.258455633,0.258455633,0.249743652,0.257003725,16099200,0,0
1983-02-10 00:00:00-05:00,0.257003717,0.265715698,0.257003717,0.262811333,11395200,0,0
1983-02-11 00:00:00-05:00,0.262811341,0.264263232,0.257003725,0.257003725,6585600,0,0
1983-02-14 00:00:00-05:00,0.257003715,0.262811332,0.257003715,0.261359423,7324800,0,0
1983-02-15 00:00:00-05:00,0.261359425,0.265715698,0.261359425,0.262811333,35433600,0,0
1983-02-16 00:00:00-05:00,0.262811494,0.264263386,0.258455783,0.258455783,17894400,0,0
1983-02-17 00:00:00-05:00,0.258455633,0.259907524,0.255551251,0.257003725,31065600,0,0
1983-02-18 00:00:00-05:00,0.257003717,0.262811333,0.255551244,0.262811333,60873600,0,0
1983-02-22 00:00:00-05:00,0.26281139,0.264263282,0.258455682,0.259907573,12163200,0,0
1983-02-23 00:00:00-05:00,0.259907517,0.262811333,0.258455625,0.262811333,33033600,0,0
1983-02-24 00:00:00-05:00,0.262811413,0.268619579,0.261359505,0.267167687,22809600,0,0
1983-02-25 00:00:00-05:00,0.267167694,0.275879678,0.267167694,0.272975296,24163200,0,0
1983-02-28 00:00:00-05:00,0.272975187,0.27442766,0.268619479,0.270071387,15100800,0,0
1983-03-01 00:00:00-05:00,0.270071427,0.270071427,0.265715718,0.265715718,25104000,0,0
1983-03-02 00:00:00-05:00,0.265715696,0.268619496,0.259907515,0.261359423,24585600,0,0
1983-03-03 00:00:00-05:00,0.261359482,0.26281139,0.258455682,0.259907573,19459200,0,0
1983-03-04 00:00:00-05:00,0.259907531,0.26135944,0.246839277,0.25119555,25651200,0,0
1983-03-07 00:00:00-05:00,0.25119555,0.255551258,0.246839277,0.25119555,34540800,0,0
1983-03-08 00:00:00-05:00,0.251195487,0.252647395,0.241031617,0.241031617,27312000,0,0
1983-03-09 00:00:00-05:00,0.241031677,0.25119555,0.239579769,0.25119555,31065600,0,0
1983-03-10 00:00:00-05:00,0.251195637,0.254825409,0.246113424,0.249743745,20265600,0,0
1983-03-11 00:00:00-05:00,0.249743778,0.254099488,0.248291869,0.254099488,18230400,0,0
1983-03-14 00:00:00-05:00,0.254099408,0.26281139,0.252647499,0.259907573,29472000,0,0
1983-03-15 00:00:00-05:00,0.259907596,0.267167687,0.259907596,0.267167687,26476800,0,0
1983-03-16 00:00:00-05:00,0.267167696,0.279509435,0.267167696,0.274427772,57360000,0,0
1983-03-17 00:00:00-05:00,0.274427752,0.274427752,0.270071478,0.271523386,17376000,0,0
1983-03-18 00:00:00-05:00,0.271523386,0.272975278,0.268619569,0.271523386,18585600,0,0
1983-03-21 00:00:00-05:00,0.270071546,0.270071546,0.264263362,0.264989316,17616000,0,0
1983-03-22 00:00:00-05:00,0.264989249,0.27587966,0.264263295,0.271523386,30268800,0,0
1983-03-23 00:00:00-05:00,0.271523436,0.277331603,0.268619618,0.275879711,13334400,0,0
1983-03-24 00:00:00-05:00,0.275879591,0.277331483,0.271523318,0.275153637,17155200,0,0
1983-03-25 00:00:00-05:00,0.275153637,0.277331483,0.274427683,0.275153637,8409600,0,0
1983-03-28 00:00:00-05:00,0.275153706,0.277331552,0.271523386,0.271523386,8169600,0,0
1983-03-29 00:00:00-05:00,0.271523404,0.274427769,0.271523404,0.272975296,11299200,0,0
1983-03-30 00:00:00-05:00,0.272975404,0.278783589,0.271523511,0.27733168,13574400,0,0
1983-03-31 00:00:00-05:00,0.278783471,0.286043546,0.278783471,0.28023538,16867200,0,0
1983-04-04 00:00:00-05:00,0.280235369,0.280235369,0.270071478,0.271523386,18336000,0,0
1983-04-05 00:00:00-05:00,0.271523302,0.274427666,0.264263213,0.264263213,16358400,0,0
1983-04-06 00:00:00-05:00,0.264263366,0.26571584,0.252647579,0.254099488,21897600,0,0
1983-04-07 00:00:00-05:00,0.254099476,0.258455751,0.254099476,0.255551368,30355200,0,0
1983-04-08 00:00:00-05:00,0.255551381,0.258455763,0.25119567,0.254099488,13900800,0,0
1983-04-11 00:00:00-05:00,0.25409943,0.267167687,0.252647521,0.267167687,25315200,0,0
1983-04-12 00:00:00-05:00,0.267167696,0.274427772,0.267167696,0.274427772,22185600,0,0
1983-04-13 00:00:00-05:00,0.274427878,0.278783589,0.272975404,0.27733168,27177600,0,0
1983-04-14 00:00:00-05:00,0.277331593,0.28313976,0.274427792,0.281687319,31689600,0,0
1983-04-15 00:00:00-05:00,0.281687319,0.286043577,0.280961365,0.281687319,10531200,0,0
1983-04-18 00:00:00-05:00,0.281687408,0.284591758,0.275879787,0.27733168,13392000,0,0
1983-04-19 00:00:00-05:00,0.277331552,0.277331552,0.270071478,0.271523386,8572800,0,0
1983-04-20 00:00:00-05:00,0.271523404,0.27370125,0.270071495,0.272975296,13680000,0,0
1983-04-21 00:00:00-05:00,0.272975296,0.27733157,0.271523404,0.272975296,29433600,0,0
1983-04-22 00:00:00-05:00,0.272975227,0.2744277,0.264263245,0.265715718,9792000,0,0
1983-04-25 00:00:00-04:00,0.265715686,0.26644164,0.262811321,0.264263213,31334400,0,0
1983-04-26 00:00:00-04:00,0.264263417,0.27733168,0.262811524,0.27733168,16070400,0,0
1983-04-27 00:00:00-04:00,0.27733168,0.281687408,0.27733168,0.27733168,35001600,0,0
1983-04-28 00:00:00-04:00,0.277331593,0.28313976,0.277331593,0.281687319,13036800,0,0
1983-04-29 00:00:00-04:00,0.28168721,0.288947283,0.28168721,0.287495375,12480000,0,0
1983-05-02 00:00:00-04:00,0.287495486,0.290399304,0.28023541,0.281687319,50073600,0,0
1983-05-03 00:00:00-04:00,0.281687325,0.284591674,0.278783507,0.283139765,14131200,0,0
1983-05-04 00:00:00-04:00,0.283139717,0.296207426,0.281687277,0.293303609,33216000,0,0
1983-05-05 00:00:00-04:00,0.293303707,0.30637142,0.293303707,0.304919511,17347200,0,0
1983-05-06 00:00:00-04:00,0.304919442,0.326699668,0.303467533,0.323795319,53625600,0,0
1983-05-09 00:00:00-04:00,0.323795267,0.329603433,0.320165496,0.328877479,25545600,0,0
1983-05-10 00:00:00-04:00,0.328877599,0.335411722,0.328151645,0.332507372,33139200,0,0
1983-05-11 00:00:00-04:00,0.331055454,0.331055454,0.317987741,0.320891559,47520000,0,0
1983-05-12 00:00:00-04:00,0.320891491,0.320891491,0.313631416,0.315083325,25862400,0,0
1983-05-13 00:00:00-04:00,0.315083272,0.319439529,0.314357318,0.317987621,30259200,0,0
1983-05-16 00:00:00-04:00,0.317987551,0.317987551,0.30927557,0.312179387,18595200,0,0
1983-05-17 00:00:00-04:00,0.312179387,0.315083203,0.310727479,0.312179387,10531200,0,0
1983-05-18 00:00:00-04:00,0.313631416,0.319439583,0.313631416,0.315083325,13728000,0,0
1983-05-19 00:00:00-04:00,0.315083272,0.319439529,0.315083272,0.317987621,22243200,0,0
1983-05-20 00:00:00-04:00,0.317987779,0.333959311,0.316535338,0.333959311,29836800,0,0
1983-05-23 00:00:00-04:00,0.333959228,0.338315486,0.328151593,0.336863577,14256000,0,0
1983-05-24 00:00:00-04:00,0.336863615,0.344123691,0.336863615,0.344123691,18835200,0,0
1983-05-25 00:00:00-04:00,0.344123722,0.34702754,0.341219372,0.345575631,22723200,0,0
1983-05-26 00:00:00-04:00,0.345575655,0.347027564,0.341219396,0.342671305,14659200,0,0
1983-05-27 00:00:00-04:00,0.342671094,0.342671094,0.338315369,0.339767277,11702400,0,0
1983-05-31 00:00:00-04:00,0.339767449,0.341219358,0.329603554,0.332507372,12124800,0,0
1983-06-01 00:00:00-04:00,0.331055334,0.331055334,0.322343352,0.325247169,22684800,0,0
1983-06-02 00:00:00-04:00,0.325247293,0.329603552,0.323795384,0.326699734,8409600,0,0
1983-06-03 00:00:00-04:00,0.326699587,0.329603404,0.325247147,0.329603404,14582400,0,0
1983-06-06 00:00:00-04:00,0.329603589,0.335411757,0.32669977,0.335411757,18336000,0,0
1983-06-07 00:00:00-04:00,0.335411669,0.339767395,0.333959228,0.336863577,20899200,0,0
1983-06-08 00:00:00-04:00,0.336863661,0.33831557,0.332507402,0.333959311,9907200,0,0
1983-06-09 00:00:00-04:00,0.332507192,0.332507192,0.319439486,0.331055284,24240000,0,0
1983-06-10 00:00:00-04:00,0.331055191,0.331055191,0.325247028,0.328151375,10675200,0,0
1983-06-13 00:00:00-04:00,0.328151681,0.344123746,0.326699772,0.342671305,17990400,0,0
1983-06-14 00:00:00-04:00,0.34267134,0.348479509,0.34267134,0.348479509,14928000,0,0
1983-06-15 00:00:00-04:00,0.348479361,0.34993127,0.345575544,0.34993127,17443200,0,0
1983-06-16 00:00:00-04:00,0.349931184,0.374615221,0.349931184,0.373163313,15676800,0,0
1983-06-17 00:00:00-04:00,0.373163252,0.37461516,0.368806996,0.371711344,16896000,0,0
1983-06-20 00:00:00-04:00,0.371711334,0.374615151,0.364451262,0.367355078,18950400,0,0
1983-06-21 00:00:00-04:00,0.367355252,0.38768357,0.367355252,0.38768357,44688000,0,0
1983-06-22 00:00:00-04:00,0.387683647,0.442859381,0.386231206,0.442859381,73248000,0,0
1983-06-23 00:00:00-04:00,0.442859495,0.453023393,0.428339337,0.432695597,77942400,0,0
1983-06-24 00:00:00-04:00,0.432695597,0.434147507,0.421079258,0.432695597,29923200,0,0
1983-06-27 00:00:00-04:00,0.432695195,0.432695195,0.419626959,0.422531307,24950400,0,0
1983-06-28 00:00:00-04:00,0.42253149,0.426161261,0.402203172,0.402203172,16761600,0,0
1983-06-29 00:00:00-04:00,0.402203192,0.42253151,0.402203192,0.421079069,46848000,0,0
1983-06-30 00:00:00-04:00,0.421079258,0.434147507,0.419627349,0.432695597,30115200,0,0
1983-07-01 00:00:00-04:00,0.435598892,0.455926663,0.435598892,0.441407055,22804800,0,2
1983-07-05 00:00:00-04:00,0.43850326,0.43850326,0.418175464,0.423983634,16564800,0,0
1983-07-06 00:00:00-04:00,0.42398358,0.445763284,0.42107923,0.435599387,26308800,0,0
1983-07-07 00:00:00-04:00,0.435599298,0.450119452,0.43269548,0.438503116,29016000,0,0
1983-07-08 00:00:00-04:00,0.438503116,0.447215102,0.438503116,0.438503116,18456000,0,0
1983-07-11 00:00:00-04:00,0.438502909,0.460283129,0.438502909,0.458831221,39552000,0,0
1983-07-12 00:00:00-04:00,0.458831094,0.471898797,0.447214767,0.455926746,55180800,0,0
1983-07-13 00:00:00-04:00,0.453023186,0.453023186,0.435599217,0.444311202,42134400,0,0
1983-07-14 00:00:00-04:00,0.44431112,0.447214937,0.423983338,0.426887155,36350400,0,0
1983-07-15 00:00:00-04:00,0.426887453,0.434147532,0.416723554,0.423983634,18691200,0,0
1983-07-18 00:00:00-04:00,0.423983296,0.423983296,0.409463149,0.418175131,19406400,0,0
1983-07-19 00:00:00-04:00,0.418175203,0.432695352,0.418175203,0.429791003,24969600,0,0
1983-07-20 00:00:00-04:00,0.429790808,0.46173491,0.429790808,0.455926746,29649600,0,0
1983-07-21 00:00:00-04:00,0.458831257,0.496583004,0.458831257,0.487871021,40382400,0,0
1983-07-22 00:00:00-04:00,0.487871177,0.493679345,0.479159192,0.493679345,17827200,0,0
1983-07-25 00:00:00-04:00,0.493679199,0.57499086,0.476255233,0.519815147,29644800,0,0
1983-07-26 00:00:00-04:00,0.519815033,0.53143083,0.511103052,0.525622666,29611200,0,0
1983-07-27 00:00:00-04:00,0.525622802,0.527075243,0.49077487,0.49077487,45120000,0,0
1983-07-28 00:00:00-04:00,0.490774931,0.49367928,0.461735161,0.464638978,50328000,0,0
1983-07-29 00:00:00-04:00,0.464639073,0.476255409,0.453023269,0.467543423,107894400,0,0
1983-08-01 00:00:00-04:00,0.467543327,0.482062947,0.464638978,0.464638978,31627200,0,0
1983-08-02 00:00:00-04:00,0.464638726,0.473350705,0.45302293,0.455926746,21120000,0,0
1983-08-03 00:00:00-04:00,0.45592686,0.473350823,0.447214878,0.473350823,35716800,0,0
1983-08-04 00:00:00-04:00,0.473351075,0.473351075,0.450119467,0.453023285,22555200,0,0
1983-08-05 00:00:00-04:00,0.453023285,0.455927103,0.447215117,0.453023285,10876800,0,0
1983-08-08 00:00:00-04:00,0.453023189,0.453023189,0.415271434,0.421079069,18412800,0,0
1983-08-09 00:00:00-04:00,0.421078506,0.45011877,0.421078506,0.447214425,30220800,0,0
1983-08-10 00:00:00-04:00,0.447214425,0.455926397,0.441406797,0.447214425,20044800,0,0
1983-08-11 00:00:00-04:00,0.447214425,0.45011877,0.438502452,0.447214425,13996800,0,0
1983-08-12 00:00:00-04:00,0.447214968,0.450119317,0.441407333,0.450119317,28876800,0,0
1983-08-15 00:00:00-04:00,0.450119114,0.46173491,0.447214767,0.455926746,18600000,0,0
1983-08-16 00:00:00-04:00,0.455927103,0.458831453,0.434147403,0.453023285,52243200,0,0
1983-08-17 00:00:00-04:00,0.453023134,0.464638934,0.442859242,0.450119317,42014400,0,0
1983-08-18 00:00:00-04:00,0.450119368,0.450119368,0.438503035,0.444311202,14736000,0,0
1983-08-19 00:00:00-04:00,0.44431087,0.44431087,0.438502708,0.441407055,10617600,0,0
1983-08-22 00:00:00-04:00,0.441407466,0.458831438,0.438503116,0.438503116,9168000,0,0
1983-08-23 00:00:00-04:00,0.438503235,0.444311405,0.429791247,0.432695597,22137600,0,0
1983-08-24 00:00:00-04:00,0.432695352,0.438502987,0.42107902,0.429791003,29678400,0,0
1983-08-25 00:00:00-04:00,0.429791003,0.432695352,0.42107902,0.429791003,23899200,0,0
1983-08-26 00:00:00-04:00,0.42979073,0.441407055,0.426886914,0.441407055,42696000,0,0
1983-08-29 00:00:00-04:00,0.441407384,0.44576311,0.4326954,0.444311202,24480000,0,0
1983-08-30 00:00:00-04:00,0.444311122,0.455926922,0.441407305,0.451571196,32136000,0,0
1983-08-31 00:00:00-04:00,0.451571283,0.482062963,0.450119374,0.476255327,26409600,0,0
1983-09-01 00:00:00-04:00,0.476255156,0.508198733,0.476255156,0.5023911,27235200,0,0
1983-09-02 00:00:00-04:00,0.502391349,0.522719138,0.499486999,0.51691097,22401600,0,0
1983-09-06 00:00:00-04:00,0.516910798,0.537239112,0.514006981,0.519815147,31555200,0,0
1983-09-07 00:00:00-04:00,0.519815334,0.519815334,0.493679377,0.499487013,24196800,0,0
1983-09-08 00:00:00-04:00,0.499486999,0.51981532,0.489323104,0.51691097,42230400,0,0
1983-09-09 00:00:00-04:00,0.516910849,0.522719016,0.508198866,0.514007032,57249600,0,0
1983-09-12 00:00:00-04:00,0.514007002,0.525622802,0.482062887,0.49077487,20121600,0,0
1983-09-13 00:00:00-04:00,0.490774838,0.49948682,0.479159039,0.487871021,16641600,0,0
1983-09-14 00:00:00-04:00,0.487871101,0.487871101,0.461735149,0.479159117,26131200,0,0
1983-09-15 00:00:00-04:00,0.479159117,0.484967283,0.467543315,0.479159117,15705600,0,0
1983-09-16 00:00:00-04:00,0.479158881,0.484967045,0.468994994,0.482062697,16900800,0,0
1983-09-19 00:00:00-04:00,0.48206301,0.49948698,0.48206301,0.493679345,18652800,0,0
1983-09-20 00:00:00-04:00,0.496583173,0.514007144,0.496583173,0.508198977,29736000,0,0
1983-09-21 00:00:00-04:00,0.508198977,0.514007144,0.502391341,0.508198977,38395200,0,0
1983-09-22 00:00:00-04:00,0.508198998,0.524171061,0.487871209,0.499487013,16008000,0,0
1983-09-23 00:00:00-04:00,0.499486922,0.499486922,0.484967302,0.496583104,14971200,0,0
1983-09-26 00:00:00-04:00,0.496582935,0.5023911,0.49077477,0.5023911,29107200,0,0
1983-09-27 00:00:00-04:00,0.5023911,0.505294916,0.493679119,0.5023911,17016000,0,0
1983-09-28 00:00:00-04:00,0.502391399,0.508199035,0.493679412,0.505295217,19771200,0,0
1983-09-29 00:00:00-04:00,0.505294916,0.511103081,0.498034843,0.5023911,12782400,0,0
1983-09-30 00:00:00-04:00,0.502391251,0.505295069,0.476255299,0.479159117,15124800,0,0
1983-10-03 00:00:00-04:00,0.479158988,0.484967153,0.46754319,0.473350823,24825600,0,0
1983-10-04 00:00:00-04:00,0.47335097,0.47335097,0.464638986,0.470447153,17880000,0,0
1983-10-05 00:00:00-04:00,0.470447241,0.473351059,0.461735255,0.467543423,16752000,0,0
1983-10-06 00:00:00-04:00,0.467543266,0.484967232,0.467543266,0.484967232,19497600,0,0
1983-10-07 00:00:00-04:00,0.487871053,0.500939293,0.487871053,0.49077487,22843200,0,0
1983-10-10 00:00:00-04:00,0.490775062,0.506747126,0.490775062,0.505295217,13982400,0,0
1983-10-11 00:00:00-04:00,0.50529518,0.511103348,0.499487013,0.499487013,27436800,0,0
1983-10-12 00:00:00-04:00,0.499486849,0.499486849,0.479159066,0.484967232,14304000,0,0
1983-10-13 00:00:00-04:00,0.484967045,0.496582841,0.479158881,0.482062697,13003200,0,0
1983-10-14 00:00:00-04:00,0.482062805,0.48787097,0.464638841,0.473350823,28718400,0,0
1983-10-17 00:00:00-04:00,0.47335097,0.479159137,0.467543335,0.470447153,21417600,0,0
1983-10-18 00:00:00-04:00,0.470447155,0.470447155,0.439955475,0.444311202,21312000,0,0
1983-10-19 00:00:00-04:00,0.444311284,0.450119452,0.438503116,0.438503116,48744000,0,0
1983-10-20 00:00:00-04:00,0.43850313,0.455927103,0.43850313,0.453023285,36393600,0,0
1983-10-21 00:00:00-04:00,0.453022584,0.455926397,0.441406797,0.447214425,40972800,0,0
1983-10-24 00:00:00-04:00,0.447215019,0.447215019,0.438503035,0.444311202,25713600,0,0
1983-10-25 00:00:00-04:00,0.444311074,0.461735038,0.441407257,0.458831221,32116800,0,0
1983-10-26 00:00:00-04:00,0.458830743,0.461734556,0.444310611,0.447214425,21350400,0,0
1983-10-27 00:00:00-04:00,0.447215117,0.455927103,0.444311298,0.453023285,20716800,0,0
1983-10-28 00:00:00-04:00,0.453022848,0.464638641,0.438502708,0.441407055,28449600,0,0
1983-10-31 00:00:00-05:00,0.441407466,0.450119452,0.42979113,0.438503116,31104000,0,0
1983-11-01 00:00:00-05:00,0.438502987,0.438502987,0.42107902,0.429791003,36748800,0,0
1983-11-02 00:00:00-05:00,0.429791247,0.438503235,0.426887428,0.432695597,28200000,0,0
1983-11-03 00:00:00-05:00,0.43269532,0.435599137,0.426887155,0.426887155,28574400,0,0
1983-11-04 00:00:00-05:00,0.426887155,0.429790972,0.421078989,0.426887155,22843200,0,0
1983-11-07 00:00:00-05:00,0.426887072,0.426887072,0.40946311,0.412366927,41294400,0,0
1983-11-08 00:00:00-05:00,0.412366927,0.415271275,0.406559294,0.412366927,19353600,0,0
1983-11-09 00:00:00-05:00,0.412367242,0.438503205,0.409463423,0.435599387,39710400,0,0
1983-11-10 00:00:00-05:00,0.441407257,0.464638854,0.441407257,0.458831221,33292800,0,0
1983-11-11 00:00:00-05:00,0.458831331,0.484967283,0.458831331,0.479159117,18787200,0,0
1983-11-14 00:00:00-05:00,0.479158881,0.496582841,0.476255065,0.482062697,27614400,0,0
1983-11-15 00:00:00-05:00,0.482063045,0.484967395,0.461735255,0.467543423,15024000,0,0
1983-11-16 00:00:00-05:00,0.467543266,0.489322957,0.467543266,0.484967232,10171200,0,0
1983-11-17 00:00:00-05:00,0.484967359,0.493679345,0.476255374,0.493679345,12028800,0,0
1983-11-18 00:00:00-05:00,0.493679215,0.496583032,0.476255249,0.484967232,8875200,0,0
1983-11-21 00:00:00-05:00,0.484967232,0.493679215,0.482062883,0.484967232,7929600,0,0
1983-11-22 00:00:00-05:00,0.48787112,0.499486922,0.48787112,0.496583104,28968000,0,0
1983-11-23 00:00:00-05:00,0.496583004,0.496583004,0.479159039,0.487871021,26740800,0,0
1983-11-25 00:00:00-05:00,0.48787112,0.496583104,0.479159136,0.496583104,10876800,0,0
1983-11-28 00:00:00-05:00,0.496583195,0.502391362,0.490775027,0.499487013,15220800,0,0
1983-11-29 00:00:00-05:00,0.49948698,0.50239133,0.487871177,0.493679345,65731200,0,0
1983-11-30 00:00:00-05:00,0.493679215,0.493679215,0.482062883,0.484967232,18528000,0,0
1983-12-01 00:00:00-05:00,0.484967204,0.490774838,0.482062855,0.487871021,19358400,0,0
1983-12-02 00:00:00-05:00,0.487871101,0.487871101,0.479159117,0.479159117,16977600,0,0
1983-12-05 00:00:00-05:00,0.479159145,0.482062963,0.476255327,0.476255327,20616000,0,0
1983-12-06 00:00:00-05:00,0.476255409,0.479159227,0.467543423,0.467543423,24585600,0,0
1983-12-07 00:00:00-05:00,0.467543142,0.484967104,0.467543142,0.480610847,21441600,0,0
1983-12-08 00:00:00-05:00,0.480610789,0.487870861,0.476255065,0.482062697,22084800,0,0
1983-12-09 00:00:00-05:00,0.482062883,0.484967232,0.479159066,0.484967232,11428800,0,0
1983-12-12 00:00:00-05:00,0.484967391,0.502391362,0.484967391,0.499487013,20822400,0,0
1983-12-13 00:00:00-05:00,0.499486853,0.499486853,0.484967236,0.49077487,14592000,0,0
1983-12-14 00:00:00-05:00,0.487871213,0.487871213,0.464639073,0.467543423,21619200,0,0
1983-12-15 00:00:00-05:00,0.467543386,0.470447204,0.458831401,0.461735219,17116800,0,0
1983-12-16 00:00:00-05:00,0.461735025,0.476255171,0.461735025,0.473350823,23289600,0,0
1983-12-19 00:00:00-05:00,0.473350873,0.490774838,0.473350873,0.487871021,19238400,0,0
1983-12-20 00:00:00-05:00,0.487871101,0.490774918,0.476255299,0.479159117,12297600,0,0
1983-12-21 00:00:00-05:00,0.479159039,0.490774838,0.476255222,0.487871021,14438400,0,0
1983-12-22 00:00:00-05:00,0.487871101,0.493679267,0.479159117,0.479159117,12422400,0,0
1983-12-23 00:00:00-05:00,0.479158988,0.482062805,0.473350823,0.473350823,2500800,0,0
1983-12-27 00:00:00-05:00,0.477706973,0.487870861,0.477706973,0.482062697,10195200,0,0
1983-12-28 00:00:00-05:00,0.482062697,0.484967045,0.476255065,0.482062697,5481600,0,0
1983-12-29 00:00:00-05:00,0.482062934,0.482062934,0.47335095,0.479159117,15816000,0,0
1983-12-30 00:00:00-05:00,0.479159039,0.487871021,0.47770713,0.487871021,25622400,0,0
1984-01-03 00:00:00-05:00,0.484967153,0.484967153,0.473350823,0.473350823,9739200,0,0
1984-01-04 00:00:00-05:00,0.473350802,0.482062783,0.473350802,0.477707058,11596800,0,0
1984-01-05 00:00:00-05:00,0.479159223,0.502391362,0.479159223,0.499487013,36633600,0,0
1984-01-06 00:00:00-05:00,0.499486922,0.502391271,0.493679287,0.496583104,20452800,0,0
1984-01-09 00:00:00-05:00,0.496583104,0.505295088,0.493679287,0.496583104,13603200,0,0
1984-01-10 00:00:00-05:00,0.496583036,0.502391202,0.487871053,0.49077487,34200000,0,0
1984-01-11 00:00:00-05:00,0.490774677,0.493679025,0.476255065,0.482062697,15926400,0,0
1984-01-12 00:00:00-05:00,0.482062934,0.484967283,0.479159117,0.479159117,20856000,0,0
1984-01-13 00:00:00-05:00,0.479159192,0.496583163,0.470447207,0.493679345,42408000,0,0
1984-01-16 00:00:00-05:00,0.482062986,0.482062986,0.470447183,0.471899092,22603200,0,0
1984-01-17 00:00:00-05:00,0.47335095,0.484967283,0.47335095,0.479159117,33220800,0,0
1984-01-18 00:00:00-05:00,0.479158869,0.479158869,0.45302293,0.455926746,20630400,0,0
1984-01-19 00:00:00-05:00,0.455927051,0.461735219,0.455927051,0.461735219,15643200,0,0
1984-01-20 00:00:00-05:00,0.461735256,0.464639074,0.438503116,0.438503116,25070400,0,0
1984-01-23 00:00:00-05:00,0.438503116,0.441407466,0.426887312,0.438503116,36230400,0,0
1984-01-24 00:00:00-05:00,0.438502708,0.450119033,0.435598892,0.441407055,17452800,0,0
1984-01-25 00:00:00-05:00,0.441407336,0.455926954,0.429791003,0.429791003,24508800,0,0
1984-01-26 00:00:00-05:00,0.429791272,0.441407611,0.421079283,0.423983634,63441600,0,0
1984-01-27 00:00:00-05:00,0.421079028,0.421079028,0.39203926,0.409463227,54124800,0,0
1984-01-30 00:00:00-05:00,0.409463206,0.415271372,0.40365504,0.415271372,26366400,0,0
1984-01-31 00:00:00-05:00,0.415271355,0.429790972,0.412367006,0.426887155,59755200,0,0
1984-02-01 00:00:00-05:00,0.426887072,0.429790889,0.405107386,0.412366927,57936000,0,0
1984-02-02 00:00:00-05:00,0.412367085,0.421079069,0.409463267,0.421079069,29280000,0,0
1984-02-03 00:00:00-05:00,0.421079048,0.421079048,0.400751263,0.400751263,24796800,0,0
1984-02-06 00:00:00-05:00,0.400751121,0.403654937,0.383327159,0.386230975,36960000,0,0
1984-02-07 00:00:00-05:00,0.386230792,0.397847116,0.383326977,0.397847116,40651200,0,0
1984-02-08 00:00:00-05:00,0.397847274,0.397847274,0.365903169,0.365903169,34358400,0,0
1984-02-09 00:00:00-05:00,0.365903212,0.37751901,0.360095048,0.376067102,75758400,0,0
1984-02-10 00:00:00-05:00,0.376067439,0.400751497,0.37461553,0.389135689,49483200,0,0
1984-02-13 00:00:00-05:00,0.389135324,0.394942956,0.377518995,0.386230975,52132800,0,0
1984-02-14 00:00:00-05:00,0.386231242,0.400751398,0.368807268,0.380423605,23385600,0,0
1984-02-15 00:00:00-05:00,0.38042354,0.389135525,0.371711555,0.37751919,38779200,0,0
1984-02-16 00:00:00-05:00,0.377519039,0.377519039,0.371711405,0.374615222,47673600,0,0
1984-02-17 00:00:00-05:00,0.374615222,0.380423387,0.371711405,0.374615222,62145600,0,0
1984-02-21 00:00:00-05:00,0.374614995,0.383326971,0.374614995,0.378971249,26169600,0,0
1984-02-22 00:00:00-05:00,0.378971434,0.394942956,0.377518995,0.386230975,10468800,0,0
1984-02-23 00:00:00-05:00,0.386231338,0.389135689,0.377519349,0.389135689,23044800,0,0
1984-02-24 00:00:00-05:00,0.389135678,0.426887453,0.389135678,0.423983634,41577600,0,0
1984-02-27 00:00:00-05:00,0.423983415,0.444311202,0.423983415,0.444311202,91483200,0,0
1984-02-28 00:00:00-05:00,0.444311077,0.444311077,0.412366966,0.418175131,29908800,0,0
1984-02-29 00:00:00-05:00,0.41817544,0.435599416,0.413819711,0.432695597,27710400,0,0
1984-03-01 00:00:00-05:00,0.432695352,0.432695352,0.423983369,0.429791003,41342400,0,0
1984-03-02 00:00:00-05:00,0.429791247,0.438503235,0.423983609,0.432695597,41212800,0,0
1984-03-05 00:00:00-05:00,0.432695403,0.432695403,0.418175252,0.421079069,17040000,0,0
1984-03-06 00:00:00-05:00,0.421079028,0.423983377,0.403655061,0.409463227,14131200,0,0
1984-03-07 00:00:00-05:00,0.409462908,0.409462908,0.394942769,0.397847116,20020800,0,0
1984-03-08 00:00:00-05:00,0.397847483,0.412367103,0.397847483,0.408011377,21816000,0,0
1984-03-09 00:00:00-05:00,0.408011318,0.412367044,0.403655061,0.409463227,28449600,0,0
1984-03-12 00:00:00-05:00,0.409463149,0.418175131,0.402203076,0.418175131,25680000,0,0
1984-03-13 00:00:00-05:00,0.418175464,0.435599441,0.415271645,0.423983634,32174400,0,0
1984-03-14 00:00:00-05:00,0.421079006,0.421079006,0.412367023,0.415271372,25900800,0,0
1984-03-15 00:00:00-05:00,0.415271275,0.419627,0.412366927,0.412366927,13944000,0,0
1984-03-16 00:00:00-05:00,0.423983609,0.441407586,0.423983609,0.432695597,47150400,0,0
1984-03-19 00:00:00-05:00,0.432695228,0.432695228,0.418175083,0.425435156,18336000,0,0
1984-03-20 00:00:00-05:00,0.425435156,0.42979088,0.418175083,0.425435156,12988800,0,0
1984-03-21 00:00:00-05:00,0.425435246,0.429790972,0.423983338,0.426887155,9729600,0,0
1984-03-22 00:00:00-05:00,0.426887172,0.429790989,0.415271372,0.415271372,17256000,0,0
1984-03-23 00:00:00-05:00,0.415271434,0.421079069,0.412367085,0.421079069,15009600,0,0
1984-03-26 00:00:00-05:00,0.421078948,0.426887113,0.416723223,0.418175131,24292800,0,0
1984-03-27 00:00:00-05:00,0.418175189,0.423983355,0.412367023,0.415271372,8073600,0,0
1984-03-28 00:00:00-05:00,0.415271645,0.423983634,0.412367294,0.423983634,14611200,0,0
1984-03-29 00:00:00-05:00,0.423983338,0.429790972,0.421078989,0.426887155,23851200,0,0
1984-03-30 00:00:00-05:00,0.426887113,0.426887113,0.406559332,0.418175131,11232000,0,0
1984-04-02 00:00:00-05:00,0.418175231,0.418175231,0.400751263,0.400751263,14006400,0,0
1984-04-03 00:00:00-05:00,0.400751398,0.403655217,0.383327425,0.383327425,13809600,0,0
1984-04-04 00:00:00-05:00,0.383327358,0.389135525,0.374615372,0.37751919,22353600,0,0
1984-04-05 00:00:00-05:00,0.377518965,0.377518965,0.362999353,0.365903169,35040000,0,0
1984-04-06 00:00:00-05:00,0.365903231,0.371711396,0.357191249,0.368807048,30163200,0,0
1984-04-09 00:00:00-05:00,0.368807057,0.377519039,0.36590324,0.374615222,21892800,0,0
1984-04-10 00:00:00-05:00,0.377518995,0.389135324,0.377518995,0.386230975,20011200,0,0
1984-04-11 00:00:00-05:00,0.386231243,0.406559567,0.380423606,0.383327425,29092800,0,0
1984-04-12 00:00:00-05:00,0.383327519,0.389135689,0.36880736,0.389135689,32289600,0,0
1984-04-13 00:00:00-05:00,0.389135324,0.400751121,0.386230975,0.386230975,24062400,0,0
1984-04-16 00:00:00-05:00,0.386231176,0.392039343,0.374615372,0.37751919,17688000,0,0
1984-04-17 00:00:00-05:00,0.377519349,0.394943327,0.37461553,0.389135689,60024000,0,0
1984-04-18 00:00:00-05:00,0.389135593,0.392039411,0.380423606,0.383327425,18734400,0,0
1984-04-19 00:00:00-05:00,0.383327159,0.39203914,0.383327159,0.386230975,11006400,0,0
1984-04-23 00:00:00-05:00,0.386230975,0.394942956,0.383327159,0.386230975,13228800,0,0
1984-04-24 00:00:00-05:00,0.386231243,0.389135593,0.377519256,0.383327425,19296000,0,0
1984-04-25 00:00:00-05:00,0.383327424,0.386231242,0.362999632,0.380423605,30235200,0,0
1984-04-26 00:00:00-05:00,0.380423606,0.389135593,0.376067347,0.383327425,24451200,0,0
1984-04-27 00:00:00-05:00,0.383327229,0.400751194,0.380423412,0.394943029,27388800,0,0
1984-04-30 00:00:00-04:00,0.39494293,0.406559259,0.392039114,0.406559259,24110400,0,0
1984-05-01 00:00:00-04:00,0.406559402,0.432695352,0.403655053,0.429791003,37694400,0,0
1984-05-02 00:00:00-04:00,0.42979113,0.438503116,0.426887312,0.438503116,55670400,0,0
1984-05-03 00:00:00-04:00,0.43850326,0.441407611,0.421079283,0.423983634,26030400,0,0
1984-05-04 00:00:00-04:00,0.423983397,0.423983397,0.397847445,0.400751263,21062400,0,0
1984-05-07 00:00:00-04:00,0.400751497,0.400751497,0.386231338,0.389135689,28819200,0,0
1984-05-08 00:00:00-04:00,0.389135689,0.397847678,0.384779428,0.389135689,20592000,0,0
1984-05-09 00:00:00-04:00,0.389135139,0.403654746,0.383326977,0.397847116,24019200,0,0
1984-05-10 00:00:00-04:00,0.397847465,0.423983419,0.397847465,0.421079069,27873600,0,0
1984-05-11 00:00:00-04:00,0.421079028,0.421079028,0.400751243,0.409463227,13920000,0,0
1984-05-14 00:00:00-04:00,0.409462908,0.409462908,0.397847116,0.397847116,5088000,0,0
1984-05-15 00:00:00-04:00,0.397847377,0.40655936,0.394943029,0.394943029,14433600,0,0
1984-05-16 00:00:00-04:00,0.394943117,0.403655101,0.389135481,0.392039299,25579200,0,0
1984-05-17 00:00:00-04:00,0.392039411,0.394943229,0.377519255,0.380423605,21283200,0,0
1984-05-18 00:00:00-04:00,0.380423313,0.383327129,0.360095005,0.365903169,31699200,0,0
1984-05-21 00:00:00-04:00,0.365903169,0.377518965,0.362999353,0.365903169,40896000,0,0
1984-05-22 00:00:00-04:00,0.365903196,0.370259452,0.348479234,0.36299938,19089600,0,0
1984-05-23 00:00:00-04:00,0.362999353,0.368806985,0.360095005,0.365903169,12916800,0,0
1984-05-24 00:00:00-04:00,0.365903188,0.368807005,0.354287391,0.360095024,19435200,0,0
1984-05-25 00:00:00-04:00,0.360095024,0.362999372,0.351383043,0.360095024,17284800,0,0
1984-05-29 00:00:00-04:00,0.360095316,0.365903485,0.345575691,0.348479509,20448000,0,0
1984-05-30 00:00:00-04:00,0.348479253,0.360095051,0.345575437,0.357191235,16238400,0,0
1984-05-31 00:00:00-04:00,0.357191385,0.362999552,0.354287567,0.358643293,15240000,0,0
1984-06-01 00:00:00-04:00,0.360095072,0.371711402,0.360095072,0.370259494,23774400,0,0
1984-06-04 00:00:00-04:00,0.370259604,0.394943117,0.365903346,0.392039299,32203200,0,0
1984-06-05 00:00:00-04:00,0.392039212,0.397847377,0.387683486,0.394943029,56812800,0,0
1984-06-06 00:00:00-04:00,0.394943029,0.394943029,0.386231046,0.394943029,27340800,0,0
1984-06-07 00:00:00-04:00,0.394943029,0.397847377,0.389135395,0.394943029,4766400,0,0
1984-06-08 00:00:00-04:00,0.394943029,0.394943029,0.389135395,0.394943029,16920000,0,0
1984-06-11 00:00:00-04:00,0.394942937,0.394942937,0.371711344,0.371711344,16617600,0,0
1984-06-12 00:00:00-04:00,0.371711334,0.374615151,0.36590317,0.367355078,20630400,0,0
1984-06-13 00:00:00-04:00,0.367355077,0.377518965,0.362999353,0.365903169,12120000,0,0
1984-06-14 00:00:00-04:00,0.362999392,0.362999392,0.328151467,0.331055284,12998400,0,0
1984-06-15 00:00:00-04:00,0.333959112,0.342671094,0.333959112,0.339767277,52435200,0,0
1984-06-18 00:00:00-04:00,0.339767522,0.348479509,0.331055534,0.348479509,41505600,0,0
1984-06-19 00:00:00-04:00,0.348479473,0.351383292,0.339767487,0.342671305,28785600,0,0
1984-06-20 00:00:00-04:00,0.342671044,0.368806985,0.333959064,0.365903169,26102400,0,0
1984-06-21 00:00:00-04:00,0.365903179,0.38332714,0.362999363,0.371711344,31473600,0,0
1984-06-22 00:00:00-04:00,0.371711333,0.377518965,0.364451261,0.365903169,16416000,0,0
1984-06-25 00:00:00-04:00,0.365903216,0.371711381,0.354287418,0.357191235,13185600,0,0
1984-06-26 00:00:00-04:00,0.35719124,0.35719124,0.339767277,0.339767277,21484800,0,0
1984-06-27 00:00:00-04:00,0.339767277,0.348479259,0.336863461,0.339767277,21960000,0,0
1984-06-28 00:00:00-04:00,0.339767147,0.354287288,0.336863332,0.351382941,13185600,0,0
1984-06-29 00:00:00-04:00,0.351382941,0.357191104,0.347027218,0.351382941,20860800,0,0
1984-07-02 00:00:00-04:00,0.351383197,0.354287546,0.33105541,0.336863577,19833600,0,0
1984-07-03 00:00:00-04:00,0.336863461,0.342671094,0.333959112,0.339767277,29596800,0,0
1984-07-05 00:00:00-04:00,0.339767265,0.342671081,0.331055284,0.331055284,17764800,0,0
1984-07-06 00:00:00-04:00,0.331055424,0.333959241,0.316535272,0.322343439,33964800,0,0
1984-07-09 00:00:00-04:00,0.322343506,0.336863661,0.31363152,0.333959311,35256000,0,0
1984-07-10 00:00:00-04:00,0.333958985,0.354287288,0.333958985,0.351382941,31113600,0,0
1984-07-11 00:00:00-04:00,0.351383075,0.354287424,0.339767277,0.339767277,31972800,0,0
1984-07-12 00:00:00-04:00,0.339767169,0.339767169,0.313631233,0.328151375,63753600,0,0
1984-07-13 00:00:00-04:00,0.328151675,0.336863661,0.325247325,0.333959311,23817600,0,0
1984-07-16 00:00:00-04:00,0.333959311,0.33976748,0.328151675,0.333959311,19560000,0,0
1984-07-17 00:00:00-04:00,0.333959316,0.339767485,0.331055498,0.335411757,21940800,0,0
1984-07-18 00:00:00-04:00,0.335411669,0.339767395,0.329603502,0.336863577,9374400,0,0
1984-07-19 00:00:00-04:00,0.336863424,0.336863424,0.316535115,0.316535115,22814400,0,0
1984-07-20 00:00:00-04:00,0.316535378,0.325247365,0.304919571,0.30782339,32414400,0,0
1984-07-23 00:00:00-04:00,0.3078231,0.313631263,0.29911112,0.310727447,27916800,0,0
1984-07-24 00:00:00-04:00,0.310727679,0.319439665,0.304919511,0.304919511,17212800,0,0
1984-07-25 00:00:00-04:00,0.304919519,0.319439673,0.293303714,0.313631505,25713600,0,0
1984-07-26 00:00:00-04:00,0.316535138,0.336863448,0.316535138,0.331055284,31344000,0,0
1984-07-27 00:00:00-04:00,0.331055476,0.348479449,0.331055476,0.345575631,31646400,0,0
1984-07-30 00:00:00-04:00,0.345575691,0.354287678,0.34267134,0.348479509,13809600,0,0
1984-07-31 00:00:00-04:00,0.348479163,0.360094958,0.345575347,0.354287326,17059200,0,0
1984-08-01 00:00:00-04:00,0.354287373,0.368806985,0.354287373,0.365903169,18729600,0,0
1984-08-02 00:00:00-04:00,0.365903451,0.383327425,0.362999632,0.383327425,36211200,0,0
1984-08-03 00:00:00-04:00,0.383327276,0.412367044,0.37751911,0.409463227,61209600,0,0
1984-08-06 00:00:00-04:00,0.409463247,0.426887215,0.397847445,0.400751263,47236800,0,0
1984-08-07 00:00:00-04:00,0.400751292,0.406559459,0.38913549,0.399299383,33072000,0,0
1984-08-08 00:00:00-04:00,0.399299587,0.406559667,0.386231338,0.389135689,30019200,0,0
1984-08-09 00:00:00-04:00,0.389135462,0.40365508,0.377519128,0.400751263,82944000,0,0
1984-08-10 00:00:00-04:00,0.406559294,0.429790889,0.406559294,0.412366927,90748800,0,0
1984-08-13 00:00:00-04:00,0.412367044,0.41817521,0.40655941,0.409463227,21820800,0,0
1984-08-14 00:00:00-04:00,0.409463247,0.415271413,0.394943096,0.400751263,19147200,0,0
1984-08-15 00:00:00-04:00,0.400750931,0.409462908,0.394942769,0.397847116,17016000,0,0
1984-08-16 00:00:00-04:00,0.397847116,0.403654746,0.394942769,0.397847116,12710400,0,0
1984-08-17 00:00:00-04:00,0.397847445,0.406559429,0.397847445,0.400751263,14092800,0,0
1984-08-20 00:00:00-04:00,0.400751263,0.40365508,0.394943096,0.400751263,6129600,0,0
1984-08-21 00:00:00-04:00,0.400751167,0.421078948,0.397847351,0.418175131,47361600,0,0
1984-08-22 00:00:00-04:00,0.41817521,0.43269536,0.409463227,0.409463227,38366400,0,0
1984-08-23 00:00:00-04:00,0.409463267,0.426887236,0.409463267,0.421079069,19804800,0,0
1984-08-24 00:00:00-04:00,0.423983609,0.435599416,0.423983609,0.432695597,30086400,0,0
1984-08-27 00:00:00-04:00,0.43269532,0.43269532,0.418175172,0.426887155,10752000,0,0
1984-08-28 00:00:00-04:00,0.426887428,0.432695597,0.421079258,0.432695597,13617600,0,0
1984-08-29 00:00:00-04:00,0.43269532,0.435599137,0.423983338,0.426887155,13329600,0,0
1984-08-30 00:00:00-04:00,0.426887453,0.429791272,0.421079283,0.423983634,12883200,0,0
1984-08-31 00:00:00-04:00,0.423983296,0.426887113,0.415271314,0.418175131,15638400,0,0
1984-09-04 00:00:00-04:00,0.418175418,0.418175418,0.394943273,0.403655261,12902400,0,0
1984-09-05 00:00:00-04:00,0.40365508,0.40365508,0.389135462,0.400751263,20808000,0,0
1984-09-06 00:00:00-04:00,0.400751129,0.418175091,0.397847313,0.412366927,16737600,0,0
1984-09-07 00:00:00-04:00,0.412366891,0.421078871,0.400751095,0.406559259,23764800,0,0
1984-09-10 00:00:00-04:00,0.406559429,0.409463247,0.397847445,0.400751263,45782400,0,0
1984-09-11 00:00:00-04:00,0.400751442,0.415271599,0.400751442,0.403655261,25118400,0,0
1984-09-12 00:00:00-04:00,0.403655101,0.40655945,0.383327315,0.392039299,20568000,0,0
1984-09-13 00:00:00-04:00,0.392039454,0.403655261,0.389135636,0.403655261,28492800,0,0
1984-09-14 00:00:00-04:00,0.406559389,0.418175189,0.406559389,0.415271372,30696000,0,0
1984-09-17 00:00:00-04:00,0.415271239,0.418175055,0.406559259,0.406559259,24873600,0,0
1984-09-18 00:00:00-04:00,0.40655945,0.409463268,0.389135481,0.392039299,24489600,0,0
1984-09-19 00:00:00-04:00,0.392039139,0.394942955,0.360095032,0.36299938,71208000,0,0
1984-09-20 00:00:00-04:00,0.362999569,0.38042354,0.362999569,0.37751919,31411200,0,0
1984-09-21 00:00:00-04:00,0.377518965,0.39203911,0.362999353,0.365903169,33532800,0,0
1984-09-24 00:00:00-04:00,0.365903216,0.368807033,0.35138307,0.357191235,25363200,0,0
1984-09-25 00:00:00-04:00,0.357191208,0.365903188,0.351383043,0.360095024,24595200,0,0
1984-09-26 00:00:00-04:00,0.360095051,0.371711381,0.354287418,0.357191235,39403200,0,0
1984-09-27 00:00:00-04:00,0.357191142,0.365903121,0.345575347,0.354287326,27604800,0,0
1984-09-28 00:00:00-04:00,0.354287391,0.360095024,0.354287391,0.360095024,16344000,0,0
1984-10-01 00:00:00-04:00,0.360095279,0.360095279,0.342671305,0.342671305,20683200,0,0
1984-10-02 00:00:00-04:00,0.342671303,0.348479472,0.333959316,0.335411757,24739200,0,0
1984-10-03 00:00:00-04:00,0.335411669,0.339767395,0.33105541,0.336863577,38846400,0,0
1984-10-04 00:00:00-04:00,0.336863668,0.351383292,0.336863668,0.342671305,32952000,0,0
1984-10-05 00:00:00-04:00,0.342671081,0.348479246,0.328151467,0.331055284,32145600,0,0
1984-10-08 00:00:00-04:00,0.331055334,0.333959151,0.322343352,0.325247169,10516800,0,0
1984-10-09 00:00:00-04:00,0.325247257,0.333959241,0.322343439,0.322343439,13526400,0,0
1984-10-10 00:00:00-04:00,0.322343212,0.336863354,0.313631233,0.328151375,38404800,0,0
1984-10-11 00:00:00-04:00,0.328151467,0.339767265,0.328151467,0.331055284,58900800,0,0
1984-10-12 00:00:00-04:00,0.331055476,0.345575631,0.328151658,0.345575631,23380800,0,0
1984-10-15 00:00:00-04:00,0.345575411,0.368807005,0.342671063,0.360095024,21912000,0,0
1984-10-16 00:00:00-04:00,0.360095279,0.360095279,0.336863668,0.342671305,26289600,0,0
1984-10-17 00:00:00-04:00,0.342671305,0.348479473,0.336863668,0.342671305,37843200,0,0
1984-10-18 00:00:00-04:00,0.342671044,0.368806985,0.336863412,0.365903169,39988800,0,0
1984-10-19 00:00:00-04:00,0.365903169,0.386230945,0.365903169,0.365903169,69609600,0,0
1984-10-22 00:00:00-04:00,0.365903216,0.368807033,0.354287418,0.357191235,15993600,0,0
1984-10-23 00:00:00-04:00,0.357191235,0.3629994,0.354287418,0.357191235,14836800,0,0
1984-10-24 00:00:00-04:00,0.357191497,0.357191497,0.34267134,0.348479509,18206400,0,0
1984-10-25 00:00:00-04:00,0.336863589,0.336863589,0.307823286,0.31943962,87897600,0,0
1984-10-26 00:00:00-04:00,0.319439463,0.319439463,0.307823135,0.316535115,66758400,0,0
1984-10-29 00:00:00-05:00,0.316535272,0.322343439,0.313631454,0.322343439,22804800,0,0
1984-10-30 00:00:00-05:00,0.322343352,0.333959151,0.319439535,0.325247169,32395200,0,0
1984-10-31 00:00:00-05:00,0.325247257,0.331055424,0.319439621,0.322343439,22334400,0,0
1984-11-01 00:00:00-05:00,0.322343352,0.331055334,0.319439535,0.325247169,17155200,0,0
1984-11-02 00:00:00-05:00,0.325247059,0.325247059,0.310727447,0.310727447,61977600,0,0
1984-11-05 00:00:00-05:00,0.310727635,0.31943962,0.310727635,0.31943962,30792000,0,0
1984-11-06 00:00:00-05:00,0.319439695,0.345575655,0.316535344,0.342671305,38601600,0,0
1984-11-07 00:00:00-05:00,0.342671213,0.345575562,0.33105541,0.336863577,38870400,0,0
1984-11-08 00:00:00-05:00,0.336863354,0.339767169,0.322343212,0.328151375,15825600,0,0
1984-11-09 00:00:00-05:00,0.328151375,0.336863354,0.325247028,0.328151375,20596800,0,0
1984-11-12 00:00:00-05:00,0.328151593,0.336863577,0.325247244,0.336863577,7123200,0,0
1984-11-13 00:00:00-05:00,0.336863448,0.336863448,0.328151467,0.331055284,17160000,0,0
1984-11-14 00:00:00-05:00,0.33105541,0.336863577,0.325247244,0.336863577,22070400,0,0
1984-11-15 00:00:00-05:00,0.336863354,0.336863354,0.325247028,0.328151375,22924800,0,0
1984-11-16 00:00:00-05:00,0.328151467,0.3339591,0.325247119,0.331055284,10113600,0,0
1984-11-19 00:00:00-05:00,0.331055424,0.331055424,0.319439621,0.322343439,14640000,0,0
1984-11-20 00:00:00-05:00,0.322343439,0.328151606,0.319439621,0.322343439,15451200,0,0
1984-11-21 00:00:00-05:00,0.322343352,0.328151517,0.313631369,0.325247169,22660800,0,0
1984-11-23 00:00:00-05:00,0.325247119,0.331055284,0.322343302,0.331055284,42681600,0,0
1984-11-26 00:00:00-05:00,0.331055191,0.333959006,0.325247028,0.328151375,21998400,0,0
1984-11-27 00:00:00-05:00,0.328151375,0.331055191,0.319439396,0.328151375,28497600,0,0
1984-11-28 00:00:00-05:00,0.328151375,0.333959006,0.328151375,0.328151375,26918400,0,0
1984-11-29 00:00:00-05:00,0.328151467,0.3339591,0.325247119,0.331055284,20073600,0,0
1984-11-30 00:00:00-05:00,0.331055284,0.3339591,0.325247119,0.331055284,15984000,0,0
1984-12-03 00:00:00-05:00,0.331055191,0.335411446,0.322343212,0.328151375,27681600,0,0
1984-12-04 00:00:00-05:00,0.328151375,0.333959006,0.325247028,0.328151375,21403200,0,0
1984-12-05 00:00:00-05:00,0.328151375,0.331055191,0.325247028,0.328151375,16713600,0,0
1984-12-06 00:00:00-05:00,0.328151467,0.33541154,0.325247119,0.331055284,21225600,0,0
1984-12-07 00:00:00-05:00,0.331055284,0.336863448,0.331055284,0.331055284,9748800,0,0
1984-12-10 00:00:00-05:00,0.331055284,0.3339591,0.325247119,0.331055284,18158400,0,0
1984-12-11 00:00:00-05:00,0.331055424,0.331055424,0.32089153,0.322343439,19152000,0,0
1984-12-12 00:00:00-05:00,0.322343437,0.325247255,0.317987711,0.31943962,20164800,0,0
1984-12-13 00:00:00-05:00,0.302015655,0.302015655,0.29039932,0.296207488,63820800,0,0
1984-12-14 00:00:00-05:00,0.296207426,0.296207426,0.29039926,0.293303609,40728000,0,0
1984-12-17 00:00:00-05:00,0.293303609,0.296207426,0.287495443,0.293303609,19046400,0,0
1984-12-18 00:00:00-05:00,0.296207483,0.325247255,0.296207483,0.31943962,30811200,0,0
1984-12-19 00:00:00-05:00,0.322343302,0.341219173,0.322343302,0.331055284,70814400,0,0
1984-12-20 00:00:00-05:00,0.331055424,0.333959241,0.322343439,0.322343439,18609600,0,0
1984-12-21 00:00:00-05:00,0.322343439,0.326699697,0.316535272,0.322343439,25560000,0,0
1984-12-24 00:00:00-05:00,0.322343506,0.33976748,0.322343506,0.333959311,18873600,0,0
1984-12-26 00:00:00-05:00,0.3339591,0.336863448,0.328151467,0.331055284,8227200,0,0
1984-12-27 00:00:00-05:00,0.331055312,0.333959129,0.328151495,0.329603404,17265600,0,0
1984-12-28 00:00:00-05:00,0.329603283,0.333959006,0.325247028,0.328151375,14126400,0,0
1984-12-31 00:00:00-05:00,0.328151517,0.331055334,0.325247169,0.325247169,27748800,0,0
1985-01-02 00:00:00-05:00,0.325247255,0.328151605,0.31653527,0.31943962,27259200,0,0
1985-01-03 00:00:00-05:00,0.319439535,0.331055334,0.319439535,0.325247169,31075200,0,0
1985-01-04 00:00:00-05:00,0.325247119,0.3339591,0.325247119,0.331055284,11688000,0,0
1985-01-07 00:00:00-05:00,0.331055296,0.339767277,0.328151479,0.339767277,12465600,0,0
1985-01-08 00:00:00-05:00,0.339767169,0.345575332,0.322343212,0.328151375,33734400,0,0
1985-01-09 00:00:00-05:00,0.328151675,0.33976748,0.322343506,0.333959311,16881600,0,0
1985-01-10 00:00:00-05:00,0.333959353,0.351383328,0.333959353,0.348479509,31646400,0,0
1985-01-11 00:00:00-05:00,0.348479163,0.354287326,0.345575347,0.354287326,33379200,0,0
1985-01-14 00:00:00-05:00,0.354287391,0.362999372,0.345575411,0.360095024,42153600,0,0
1985-01-15 00:00:00-05:00,0.360095032,0.368807012,0.360095032,0.36299938,61353600,0,0
1985-01-16 00:00:00-05:00,0.362999372,0.371711353,0.357191208,0.360095024,44774400,0,0
1985-01-17 00:00:00-05:00,0.360094958,0.362999305,0.345575347,0.354287326,26764800,0,0
1985-01-18 00:00:00-05:00,0.354287391,0.362999372,0.351383043,0.360095024,29054400,0,0
1985-01-21 00:00:00-05:00,0.360095066,0.368807048,0.357191249,0.368807048,33657600,0,0
1985-01-22 00:00:00-05:00,0.368806996,0.377518976,0.368806996,0.371711344,31905600,0,0
1985-01-23 00:00:00-05:00,0.371711333,0.371711333,0.362999353,0.365903169,20083200,0,0
1985-01-24 00:00:00-05:00,0.365903231,0.377519029,0.360095066,0.368807048,31065600,0,0
1985-01-25 00:00:00-05:00,0.368807048,0.370259488,0.362999414,0.368807048,24835200,0,0
1985-01-28 00:00:00-05:00,0.368807033,0.368807033,0.357191235,0.357191235,26284800,0,0
1985-01-29 00:00:00-05:00,0.357191215,0.36299938,0.351383051,0.36299938,27235200,0,0
1985-01-30 00:00:00-05:00,0.36299938,0.374615177,0.361547471,0.36299938,31732800,0,0
1985-01-31 00:00:00-05:00,0.3629994,0.365903216,0.354287418,0.357191235,20702400,0,0
1985-02-01 00:00:00-05:00,0.357191497,0.357191497,0.345575691,0.348479509,17068800,0,0
1985-02-04 00:00:00-05:00,0.348479268,0.368807048,0.345575451,0.368807048,21345600,0,0
1985-02-05 00:00:00-05:00,0.368807048,0.374615213,0.365903231,0.368807048,25852800,0,0
1985-02-06 00:00:00-05:00,0.368807033,0.374615198,0.35138307,0.357191235,35611200,0,0
1985-02-07 00:00:00-05:00,0.357191497,0.360095316,0.348479509,0.348479509,25804800,0,0
1985-02-08 00:00:00-05:00,0.348479163,0.354287326,0.345575347,0.354287326,18336000,0,0
1985-02-11 00:00:00-05:00,0.354287391,0.362999372,0.351383043,0.360095024,20260800,0,0
1985-02-12 00:00:00-05:00,0.360095024,0.365903188,0.357191208,0.360095024,35875200,0,0
1985-02-13 00:00:00-05:00,0.360095024,0.360095024,0.339767246,0.360095024,51134400,0,0
1985-02-14 00:00:00-05:00,0.360094919,0.362999266,0.34557531,0.351382941,47760000,0,0
1985-02-15 00:00:00-05:00,0.351383062,0.351383062,0.325247119,0.331055284,35371200,0,0
1985-02-19 00:00:00-05:00,0.331055334,0.331055334,0.316535186,0.325247169,26160000,0,0
1985-02-20 00:00:00-05:00,0.328151675,0.333959311,0.328151675,0.333959311,21312000,0,0
1985-02-21 00:00:00-05:00,0.333959228,0.339767395,0.329603502,0.336863577,31041600,0,0
1985-02-22 00:00:00-05:00,0.336863577,0.339767395,0.333959228,0.336863577,12340800,0,0
1985-02-25 00:00:00-05:00,0.336863448,0.336863448,0.322343302,0.331055284,27364800,0,0
1985-02-26 00:00:00-05:00,0.331055284,0.336863448,0.326699559,0.331055284,18552000,0,0
1985-02-27 00:00:00-05:00,0.331055422,0.331055422,0.31653527,0.31943962,18384000,0,0
1985-02-28 00:00:00-05:00,0.319439535,0.328151517,0.319439535,0.325247169,10204800,0,0
1985-03-01 00:00:00-05:00,0.325247169,0.328151517,0.322343352,0.325247169,30768000,0,0
1985-03-04 00:00:00-05:00,0.325247096,0.325247096,0.312179391,0.316535115,15081600,0,0
1985-03-05 00:00:00-05:00,0.316535315,0.316535315,0.299111343,0.304919511,25267200,0,0
1985-03-06 00:00:00-05:00,0.30491933,0.307823146,0.299111165,0.302015513,38529600,0,0
1985-03-07 00:00:00-05:00,0.302015626,0.302015626,0.293303642,0.299111277,35078400,0,0
1985-03-08 00:00:00-05:00,0.299111305,0.304919473,0.29330367,0.296207488,12696000,0,0
1985-03-11 00:00:00-05:00,0.296207488,0.302015655,0.29330367,0.296207488,23764800,0,0
1985-03-12 00:00:00-05:00,0.296207525,0.307823329,0.294755616,0.304919511,23644800,0,0
1985-03-13 00:00:00-05:00,0.30491934,0.307823156,0.287495377,0.290399194,32688000,0,0
1985-03-14 00:00:00-05:00,0.290399188,0.293303537,0.281687207,0.284591556,41649600,0,0
1985-03-15 00:00:00-05:00,0.284591558,0.296207356,0.28168721,0.287495375,25939200,0,0
1985-03-18 00:00:00-05:00,0.290399293,0.302015626,0.290399293,0.299111277,21840000,0,0
1985-03-19 00:00:00-05:00,0.299111302,0.325247257,0.299111302,0.322343439,27273600,0,0
1985-03-20 00:00:00-05:00,0.322343437,0.325247255,0.313631453,0.31943962,16622400,0,0
1985-03-21 00:00:00-05:00,0.319439673,0.325247309,0.310727687,0.313631505,16507200,0,0
1985-03-22 00:00:00-05:00,0.313631505,0.325247309,0.313631505,0.313631505,24614400,0,0
1985-03-25 00:00:00-05:00,0.313631333,0.316535149,0.294755461,0.297659278,19992000,0,0
1985-03-26 00:00:00-05:00,0.297659368,0.302015626,0.294755551,0.299111277,13406400,0,0
1985-03-27 00:00:00-05:00,0.299111402,0.315083468,0.296207583,0.30782339,24763200,0,0
1985-03-28 00:00:00-05:00,0.30782325,0.3223434,0.30782325,0.315083325,25795200,0,0
1985-03-29 00:00:00-05:00,0.315083363,0.325247257,0.313631454,0.322343439,24777600,0,0
1985-04-01 00:00:00-05:00,0.325247325,0.33976748,0.325247325,0.333959311,34238400,0,0
1985-04-02 00:00:00-05:00,0.333959006,0.336863354,0.325247028,0.328151375,16867200,0,0
1985-04-03 00:00:00-05:00,0.328151605,0.328151605,0.313631453,0.31943962,10267200,0,0
1985-04-04 00:00:00-05:00,0.319439463,0.320891371,0.310727483,0.316535115,11380800,0,0
1985-04-08 00:00:00-05:00,0.316535378,0.319439728,0.304919571,0.30782339,8246400,0,0
1985-04-09 00:00:00-05:00,0.3078231,0.313631263,0.304919284,0.310727447,9470400,0,0
1985-04-10 00:00:00-05:00,0.310727635,0.322343437,0.307823286,0.31943962,18158400,0,0
1985-04-11 00:00:00-05:00,0.319439463,0.328151444,0.316535115,0.316535115,22939200,0,0
1985-04-12 00:00:00-05:00,0.316535049,0.331055191,0.316535049,0.328151375,25334400,0,0
1985-04-15 00:00:00-05:00,0.328151467,0.3339591,0.325247119,0.331055284,11942400,0,0
1985-04-16 00:00:00-05:00,0.33105541,0.336863577,0.325247244,0.336863577,26644800,0,0
1985-04-17 00:00:00-05:00,0.336863461,0.339767277,0.333959112,0.339767277,23068800,0,0
1985-04-18 00:00:00-05:00,0.339767265,0.339767265,0.331055284,0.331055284,48691200,0,0
1985-04-19 00:00:00-05:00,0.331055191,0.336863354,0.322343212,0.328151375,13003200,0,0
1985-04-22 00:00:00-05:00,0.328151605,0.328151605,0.313631453,0.31943962,13948800,0,0
1985-04-23 00:00:00-05:00,0.319439463,0.319439463,0.307823135,0.316535115,23875200,0,0
1985-04-24 00:00:00-05:00,0.316535181,0.322343346,0.315083272,0.317987621,26020800,0,0
1985-04-25 00:00:00-05:00,0.317987626,0.325247169,0.316535186,0.325247169,19156800,0,0
1985-04-26 00:00:00-05:00,0.325247257,0.328151606,0.322343439,0.322343439,13670400,0,0
1985-04-29 00:00:00-04:00,0.322343547,0.322343547,0.30637148,0.30782339,12979200,0,0
1985-04-30 00:00:00-04:00,0.307823286,0.31943962,0.304919468,0.31943962,21172800,0,0
1985-05-01 00:00:00-04:00,0.319439427,0.319439427,0.304919284,0.310727447,19166400,0,0
1985-05-02 00:00:00-04:00,0.310727447,0.313631263,0.3078231,0.310727447,8755200,0,0
1985-05-03 00:00:00-04:00,0.31072774,0.313631559,0.30782339,0.30782339,23702400,0,0
1985-05-06 00:00:00-04:00,0.30782329,0.31072764,0.29330367,0.296207488,16814400,0,0
1985-05-07 00:00:00-04:00,0.296207349,0.310727494,0.293303532,0.302015513,23304000,0,0
1985-05-08 00:00:00-04:00,0.302015693,0.307823329,0.296207525,0.304919511,11054400,0,0
1985-05-09 00:00:00-04:00,0.304919444,0.313631428,0.299111277,0.299111277,27494400,0,0
1985-05-10 00:00:00-04:00,0.299111092,0.328151375,0.299111092,0.328151375,45326400,0,0
1985-05-13 00:00:00-04:00,0.328151606,0.328151606,0.319439621,0.322343439,59620800,0,0
1985-05-14 00:00:00-04:00,0.322343491,0.32669975,0.313631505,0.313631505,29328000,0,0
1985-05-15 00:00:00-04:00,0.313631299,0.32234328,0.313631299,0.316535115,31363200,0,0
1985-05-16 00:00:00-04:00,0.316535272,0.322343439,0.316535272,0.322343439,15052800,0,0
1985-05-17 00:00:00-04:00,0.322343437,0.322343437,0.31653527,0.31943962,17467200,0,0
1985-05-20 00:00:00-04:00,0.319439535,0.328151517,0.319439535,0.325247169,35188800,0,0
1985-05-21 00:00:00-04:00,0.325247227,0.328151576,0.32234341,0.323795319,24715200,0,0
1985-05-22 00:00:00-04:00,0.323795348,0.325247257,0.319439621,0.322343439,17568000,0,0
1985-05-23 00:00:00-04:00,0.32234328,0.32234328,0.316535115,0.316535115,12734400,0,0
1985-05-24 00:00:00-04:00,0.316535115,0.319439463,0.310727483,0.316535115,30086400,0,0
1985-05-28 00:00:00-04:00,0.316535323,0.322343491,0.310727687,0.313631505,18614400,0,0
1985-05-29 00:00:00-04:00,0.313631505,0.316535323,0.307823337,0.313631505,13166400,0,0
1985-05-30 00:00:00-04:00,0.313631392,0.313631392,0.29039926,0.293303609,42345600,0,0
1985-05-31 00:00:00-04:00,0.293303508,0.30782312,0.29039916,0.306371212,32323200,0,0
1985-06-03 00:00:00-04:00,0.30637148,0.315083468,0.303467662,0.30782339,35952000,0,0
1985-06-04 00:00:00-04:00,0.30782339,0.30782339,0.299111402,0.30782339,25977600,0,0
1985-06-05 00:00:00-04:00,0.30782329,0.30782329,0.296207488,0.296207488,31214400,0,0
1985-06-06 00:00:00-04:00,0.296207349,0.302015513,0.287495368,0.302015513,46219200,0,0
1985-06-07 00:00:00-04:00,0.302015626,0.304919444,0.299111277,0.299111277,19924800,0,0
1985-06-10 00:00:00-04:00,0.299111402,0.31072774,0.296207583,0.30782339,39369600,0,0
1985-06-11 00:00:00-04:00,0.307823175,0.31363134,0.299111193,0.300563633,67123200,0,0
1985-06-12 00:00:00-04:00,0.300563615,0.302015523,0.290399194,0.290399194,39590400,0,0
1985-06-13 00:00:00-04:00,0.290399188,0.293303537,0.278783391,0.284591556,47131200,0,0
1985-06-14 00:00:00-04:00,0.284591556,0.290399188,0.278783391,0.284591556,78988800,0,0
1985-06-17 00:00:00-04:00,0.281687296,0.281687296,0.264263312,0.272975296,54835200,0,0
1985-06-18 00:00:00-04:00,0.272975187,0.275879568,0.267167588,0.270071387,47520000,0,0
1985-06-19 00:00:00-04:00,0.270071495,0.278783479,0.270071495,0.272975296,41913600,0,0
1985-06-20 00:00:00-04:00,0.272975289,0.275879671,0.261359505,0.267167687,20486400,0,0
1985-06-21 00:00:00-04:00,0.267167715,0.281687318,0.264263332,0.2787835,59414400,0,0
1985-06-24 00:00:00-04:00,0.278783391,0.287495372,0.27297521,0.284591556,37281600,0,0
1985-06-25 00:00:00-04:00,0.284591556,0.299111169,0.284591556,0.284591556,75124800,0,0
1985-06-26 00:00:00-04:00,0.284591551,0.303467421,0.284591551,0.302015513,46622400,0,0
1985-06-27 00:00:00-04:00,0.302015693,0.30927577,0.299111343,0.304919511,34219200,0,0
1985-06-28 00:00:00-04:00,0.30491933,0.307823146,0.299111165,0.302015513,32942400,0,0
1985-07-01 00:00:00-04:00,0.302015693,0.310727679,0.299111343,0.304919511,13296000,0,0
1985-07-02 00:00:00-04:00,0.304919284,0.313631263,0.304919284,0.310727447,24446400,0,0
1985-07-03 00:00:00-04:00,0.310727506,0.310727506,0.304919341,0.309275597,19166400,0,0
1985-07-05 00:00:00-04:00,0.309275778,0.313631505,0.307823337,0.313631505,16440000,0,0
1985-07-08 00:00:00-04:00,0.313631559,0.313631559,0.30782339,0.30782339,21633600,0,0
1985-07-09 00:00:00-04:00,0.307823329,0.310727679,0.296207525,0.304919511,27537600,0,0
1985-07-10 00:00:00-04:00,0.304919284,0.310727447,0.302015468,0.310727447,28646400,0,0
1985-07-11 00:00:00-04:00,0.310727679,0.310727679,0.302015693,0.304919511,25094400,0,0
1985-07-12 00:00:00-04:00,0.304919571,0.31072774,0.304919571,0.30782339,19612800,0,0
1985-07-15 00:00:00-04:00,0.30782325,0.3223434,0.30782325,0.315083325,26620800,0,0
1985-07-16 00:00:00-04:00,0.315083272,0.322343346,0.310727547,0.317987621,23443200,0,0
1985-07-17 00:00:00-04:00,0.319439486,0.336863448,0.319439486,0.331055284,96259200,0,0
1985-07-18 00:00:00-04:00,0.331055191,0.336863354,0.328151375,0.328151375,49996800,0,0
1985-07-19 00:00:00-04:00,0.328151467,0.336863448,0.328151467,0.331055284,32620800,0,0
1985-07-22 00:00:00-04:00,0.331055493,0.333959311,0.331055493,0.333959311,26678400,0,0
1985-07-23 00:00:00-04:00,0.333959228,0.345575562,0.33105541,0.336863577,92908800,0,0
1985-07-24 00:00:00-04:00,0.336863461,0.342671094,0.333959112,0.339767277,30057600,0,0
1985-07-25 00:00:00-04:00,0.339767463,0.345575631,0.336863644,0.345575631,27480000,0,0
1985-07-26 00:00:00-04:00,0.345575648,0.345575648,0.333959311,0.333959311,28838400,0,0
1985-07-29 00:00:00-04:00,0.333959076,0.336863424,0.313631299,0.316535115,35112000,0,0
1985-07-30 00:00:00-04:00,0.316535181,0.319439529,0.313631364,0.317987621,32337600,0,0
1985-07-31 00:00:00-04:00,0.317987489,0.331055191,0.316535049,0.328151375,34041600,0,0
1985-08-01 00:00:00-04:00,0.328151681,0.345575655,0.325247331,0.342671305,47001600,0,0
1985-08-02 00:00:00-04:00,0.342671305,0.348479473,0.339767487,0.342671305,26736000,0,0
1985-08-05 00:00:00-04:00,0.342671094,0.345575442,0.333959112,0.339767277,23304000,0,0
1985-08-06 00:00:00-04:00,0.339767265,0.342671081,0.331055284,0.331055284,22704000,0,0
1985-08-07 00:00:00-04:00,0.331055191,0.333959006,0.328151375,0.328151375,17524800,0,0
1985-08-08 00:00:00-04:00,0.328151593,0.336863577,0.328151593,0.336863577,36638400,0,0
1985-08-09 00:00:00-04:00,0.336863661,0.336863661,0.331055493,0.333959311,10248000,0,0
1985-08-12 00:00:00-04:00,0.333959006,0.336863354,0.328151375,0.328151375,16809600,0,0
1985-08-13 00:00:00-04:00,0.328151517,0.331055334,0.322343352,0.325247169,22843200,0,0
1985-08-14 00:00:00-04:00,0.325247255,0.325247255,0.31943962,0.31943962,18268800,0,0
1985-08-15 00:00:00-04:00,0.319439427,0.322343243,0.310727447,0.310727447,26217600,0,0
1985-08-16 00:00:00-04:00,0.310727679,0.313631497,0.304919511,0.304919511,16041600,0,0
1985-08-19 00:00:00-04:00,0.304919473,0.30782329,0.29039932,0.296207488,28132800,0,0
1985-08-20 00:00:00-04:00,0.29620736,0.310727506,0.293303543,0.309275597,30436800,0,0
1985-08-21 00:00:00-04:00,0.307823329,0.307823329,0.302015693,0.304919511,11587200,0,0
1985-08-22 00:00:00-04:00,0.304919511,0.307823329,0.304919511,0.304919511,15897600,0,0
1985-08-23 00:00:00-04:00,0.30491933,0.307823146,0.299111165,0.302015513,12945600,0,0
1985-08-26 00:00:00-04:00,0.302015513,0.302015513,0.293303532,0.302015513,12537600,0,0
1985-08-27 00:00:00-04:00,0.302015626,0.304919444,0.299111277,0.299111277,6216000,0,0
1985-08-28 00:00:00-04:00,0.299111193,0.302015542,0.299111193,0.300563633,8827200,0,0
1985-08-29 00:00:00-04:00,0.300563605,0.30491933,0.299111165,0.302015513,9628800,0,0
1985-08-30 00:00:00-04:00,0.302015513,0.30491933,0.299111165,0.302015513,8856000,0,0
1985-09-03 00:00:00-04:00,0.302015626,0.302015626,0.296207459,0.299111277,5212800,0,0
1985-09-04 00:00:00-04:00,0.299111243,0.299111243,0.29039926,0.293303609,8068800,0,0
1985-09-05 00:00:00-04:00,0.293303539,0.296207356,0.284591558,0.287495375,37296000,0,0
1985-09-06 00:00:00-04:00,0.287495503,0.297659396,0.287495503,0.296207488,28656000,0,0
1985-09-09 00:00:00-04:00,0.296207525,0.304919511,0.293303707,0.304919511,20092800,0,0
1985-09-10 00:00:00-04:00,0.304919444,0.307823261,0.296207459,0.299111277,17160000,0,0
1985-09-11 00:00:00-04:00,0.299111305,0.299111305,0.29039932,0.296207488,26083200,0,0
1985-09-12 00:00:00-04:00,0.296207459,0.304919444,0.293303642,0.299111277,51787200,0,0
1985-09-13 00:00:00-04:00,0.299111305,0.299111305,0.29039932,0.296207488,42388800,0,0
1985-09-16 00:00:00-04:00,0.296207426,0.296207426,0.29039926,0.293303609,36225600,0,0
1985-09-17 00:00:00-04:00,0.293303599,0.293303599,0.284591616,0.286043525,16113600,0,0
1985-09-18 00:00:00-04:00,0.286043594,0.299111305,0.284591685,0.296207488,40747200,0,0
1985-09-19 00:00:00-04:00,0.302015693,0.310727679,0.302015693,0.304919511,47990400,0,0
1985-09-20 00:00:00-04:00,0.304919511,0.310727679,0.304919511,0.304919511,24067200,0,0
1985-09-23 00:00:00-04:00,0.304919284,0.316535079,0.304919284,0.310727447,26860800,0,0
1985-09-24 00:00:00-04:00,0.310727679,0.313631497,0.302015693,0.304919511,13180800,0,0
1985-09-25 00:00:00-04:00,0.302015592,0.302015592,0.293303609,0.293303609,13430400,0,0
1985-09-26 00:00:00-04:00,0.293303642,0.302015626,0.293303642,0.299111277,26140800,0,0
1985-09-30 00:00:00-04:00,0.304919444,0.307823261,0.296207459,0.299111277,20198400,0,0
1985-10-01 00:00:00-04:00,0.299111165,0.302015513,0.296207349,0.302015513,12724800,0,0
1985-10-02 00:00:00-04:00,0.30201552,0.30201552,0.287495375,0.287495375,24585600,0,0
1985-10-03 00:00:00-04:00,0.287495433,0.293303599,0.280235359,0.286043525,40128000,0,0
1985-10-04 00:00:00-04:00,0.286043576,0.287495485,0.275879699,0.2787835,32721600,0,0
1985-10-07 00:00:00-04:00,0.278783472,0.278783472,0.264263305,0.267167687,32222400,0,0
1985-10-08 00:00:00-04:00,0.267167604,0.270071404,0.255551242,0.261359423,44217600,0,0
1985-10-09 00:00:00-04:00,0.261359505,0.272975289,0.258455704,0.267167687,20817600,0,0
1985-10-10 00:00:00-04:00,0.261359595,0.261359595,0.24103182,0.252647609,71107200,0,0
1985-10-11 00:00:00-04:00,0.252647521,0.267167687,0.252647521,0.267167687,53438400,0,0
1985-10-14 00:00:00-04:00,0.267167716,0.284591669,0.267167716,0.281687319,35539200,0,0
1985-10-15 00:00:00-04:00,0.281687298,0.284591647,0.270071497,0.274427772,23140800,0,0
1985-10-16 00:00:00-04:00,0.274427792,0.281687319,0.272975318,0.281687319,16214400,0,0
1985-10-17 00:00:00-04:00,0.281687296,0.284591645,0.272975296,0.272975296,16118400,0,0
1985-10-18 00:00:00-04:00,0.272975193,0.275879574,0.261359413,0.264263213,31176000,0,0
1985-10-21 00:00:00-04:00,0.264263213,0.272975193,0.264263213,0.264263213,18355200,0,0
1985-10-22 00:00:00-04:00,0.264263312,0.278783479,0.264263312,0.272975296,33561600,0,0
1985-10-23 00:00:00-04:00,0.272975318,0.284591669,0.272975318,0.281687319,32294400,0,0
1985-10-24 00:00:00-04:00,0.281687277,0.299111243,0.281687277,0.293303609,100291200,0,0
1985-10-25 00:00:00-04:00,0.293303539,0.296207356,0.287495375,0.287495375,48571200,0,0
1985-10-28 00:00:00-05:00,0.287495377,0.290399194,0.278783396,0.290399194,24297600,0,0
1985-10-29 00:00:00-05:00,0.290399293,0.302015626,0.287495475,0.299111277,30408000,0,0
1985-10-30 00:00:00-05:00,0.299111277,0.304919444,0.294755551,0.299111277,24921600,0,0
1985-10-31 00:00:00-05:00,0.299111305,0.299111305,0.29330367,0.296207488,14452800,0,0
1985-11-01 00:00:00-05:00,0.296207459,0.304919444,0.296207459,0.299111277,19108800,0,0
1985-11-04 00:00:00-05:00,0.299111175,0.302015523,0.287495377,0.290399194,24691200,0,0
1985-11-05 00:00:00-05:00,0.290399191,0.290399191,0.28168721,0.287495375,24211200,0,0
1985-11-06 00:00:00-05:00,0.287495368,0.309275586,0.287495368,0.302015513,56659200,0,0
1985-11-07 00:00:00-05:00,0.302015752,0.31072774,0.302015752,0.30782339,80779200,0,0
1985-11-08 00:00:00-05:00,0.307823329,0.307823329,0.302015693,0.304919511,23961600,0,0
1985-11-11 00:00:00-05:00,0.304919519,0.316535323,0.3020157,0.313631505,30374400,0,0
1985-11-12 00:00:00-05:00,0.313631263,0.317987519,0.310727447,0.310727447,44073600,0,0
1985-11-13 00:00:00-05:00,0.310727447,0.310727447,0.3078231,0.310727447,17126400,0,0
1985-11-14 00:00:00-05:00,0.310727687,0.316535323,0.307823337,0.313631505,25214400,0,0
1985-11-15 00:00:00-05:00,0.313631454,0.325247257,0.313631454,0.322343439,49089600,0,0
1985-11-18 00:00:00-05:00,0.322343352,0.325247169,0.319439535,0.325247169,30758400,0,0
1985-11-19 00:00:00-05:00,0.325247331,0.342671305,0.322343513,0.342671305,119664000,0,0
1985-11-20 00:00:00-05:00,0.342670985,0.345575332,0.328151375,0.328151375,53913600,0,0
1985-11-21 00:00:00-05:00,0.328151675,0.336863661,0.328151675,0.333959311,29640000,0,0
1985-11-22 00:00:00-05:00,0.3339591,0.336863448,0.331055284,0.331055284,36436800,0,0
1985-11-25 00:00:00-05:00,0.331055424,0.333959241,0.319439621,0.322343439,15744000,0,0
1985-11-26 00:00:00-05:00,0.322343352,0.328151517,0.319439535,0.325247169,21302400,0,0
1985-11-27 00:00:00-05:00,0.325247244,0.345575562,0.322343426,0.336863577,42072000,0,0
1985-11-29 00:00:00-05:00,0.336863448,0.339767265,0.328151467,0.331055284,14212800,0,0
1985-12-02 00:00:00-05:00,0.331055334,0.333959151,0.319439535,0.325247169,12388800,0,0
1985-12-03 00:00:00-05:00,0.325247028,0.331055191,0.322343212,0.328151375,14289600,0,0
1985-12-04 00:00:00-05:00,0.328151681,0.345575655,0.325247331,0.342671305,37953600,0,0
1985-12-05 00:00:00-05:00,0.342671281,0.354287617,0.342671281,0.345575631,84902400,0,0
1985-12-06 00:00:00-05:00,0.345575655,0.348479473,0.336863668,0.341219395,35083200,0,0
1985-12-09 00:00:00-05:00,0.341219372,0.348479449,0.339767463,0.345575631,29059200,0,0
1985-12-10 00:00:00-05:00,0.345575631,0.348479449,0.339767463,0.345575631,43132800,0,0
1985-12-11 00:00:00-05:00,0.345575691,0.351383328,0.34267134,0.348479509,41505600,0,0
1985-12-12 00:00:00-05:00,0.348479449,0.351383267,0.345575631,0.345575631,29697600,0,0
1985-12-13 00:00:00-05:00,0.345575436,0.36009505,0.345575436,0.355739325,41054400,0,0
1985-12-16 00:00:00-05:00,0.355739327,0.3629994,0.354287418,0.357191235,32496000,0,0
1985-12-17 00:00:00-05:00,0.357191435,0.357191435,0.345575631,0.345575631,31944000,0,0
1985-12-18 00:00:00-05:00,0.345575648,0.348479466,0.328151675,0.333959311,24316800,0,0
1985-12-19 00:00:00-05:00,0.333959228,0.339767395,0.33105541,0.336863577,27772800,0,0
1985-12-20 00:00:00-05:00,0.336863448,0.336863448,0.328151467,0.331055284,25416000,0,0
1985-12-23 00:00:00-05:00,0.331055334,0.331055334,0.322343352,0.325247169,22387200,0,0
1985-12-24 00:00:00-05:00,0.325247169,0.328151517,0.320891443,0.325247169,13598400,0,0
1985-12-26 00:00:00-05:00,0.325247028,0.331055191,0.322343212,0.328151375,9537600,0,0
1985-12-27 00:00:00-05:00,0.328151479,0.339767277,0.325247131,0.339767277,19267200,0,0
1985-12-30 00:00:00-05:00,0.339767487,0.345575655,0.336863668,0.342671305,13723200,0,0
1985-12-31 00:00:00-05:00,0.342671094,0.345575442,0.339767277,0.339767277,24019200,0,0
1986-01-02 00:00:00-05:00,0.33976748,0.33976748,0.331055493,0.333959311,12508800,0,0
1986-01-03 00:00:00-05:00,0.333959006,0.333959006,0.319439396,0.328151375,25747200,0,0
1986-01-06 00:00:00-05:00,0.328151406,0.328151406,0.310727447,0.310727447,37084800,0,0
1986-01-07 00:00:00-05:00,0.310727483,0.32234328,0.310727483,0.316535115,41995200,0,0
1986-01-08 00:00:00-05:00,0.316535079,0.325247059,0.310727447,0.310727447,55344000,0,0
1986-01-09 00:00:00-05:00,0.310727447,0.313631263,0.304919284,0.310727447,32760000,0,0
1986-01-10 00:00:00-05:00,0.313631453,0.31943962,0.313631453,0.31943962,30316800,0,0
1986-01-13 00:00:00-05:00,0.31943962,0.31943962,0.310727635,0.31943962,18187200,0,0
1986-01-14 00:00:00-05:00,0.322343352,0.331055334,0.322343352,0.325247169,22977600,0,0
1986-01-15 00:00:00-05:00,0.325247147,0.333959129,0.316535165,0.329603404,28900800,0,0
1986-01-16 00:00:00-05:00,0.331055476,0.345575631,0.331055476,0.345575631,46872000,0,0
1986-01-17 00:00:00-05:00,0.345575347,0.360094958,0.342671,0.354287326,45038400,0,0
1986-01-20 00:00:00-05:00,0.354287288,0.354287288,0.342670963,0.351382941,28248000,0,0
1986-01-21 00:00:00-05:00,0.351383267,0.354287617,0.342671281,0.345575631,18979200,0,0
1986-01-22 00:00:00-05:00,0.345575655,0.351383292,0.342671305,0.342671305,18484800,0,0
1986-01-23 00:00:00-05:00,0.342671305,0.345575655,0.336863668,0.342671305,15643200,0,0
1986-01-24 00:00:00-05:00,0.342671094,0.351383075,0.339767277,0.339767277,69916800,0,0
1986-01-27 00:00:00-05:00,0.339767409,0.342671226,0.316535272,0.322343439,186470400,0,0
1986-01-28 00:00:00-05:00,0.322343212,0.328151375,0.319439396,0.328151375,42854400,0,0
1986-01-29 00:00:00-05:00,0.328151675,0.345575648,0.328151675,0.333959311,94008000,0,0
1986-01-30 00:00:00-05:00,0.333959151,0.3368635,0.322343352,0.325247169,31348800,0,0
1986-01-31 00:00:00-05:00,0.325247028,0.333959006,0.322343212,0.328151375,18355200,0,0
1986-02-03 00:00:00-05:00,0.328151675,0.333959311,0.325247325,0.333959311,21004800,0,0
1986-02-04 00:00:00-05:00,0.333958985,0.354287288,0.331055169,0.351382941,76056000,0,0
1986-02-05 00:00:00-05:00,0.351383035,0.37461516,0.351383035,0.371711344,82401600,0,0
1986-02-06 00:00:00-05:00,0.371711244,0.371711244,0.339767147,0.351382941,165700800,0,0
1986-02-07 00:00:00-05:00,0.351382979,0.357191142,0.342671,0.354287326,191558400,0,0
1986-02-10 00:00:00-05:00,0.354287642,0.35719146,0.339767487,0.342671305,50505600,0,0
1986-02-11 00:00:00-05:00,0.342671094,0.344123534,0.333959112,0.339767277,114499200,0,0
1986-02-12 00:00:00-05:00,0.33976748,0.33976748,0.331055493,0.333959311,105816000,0,0
1986-02-13 00:00:00-05:00,0.333959151,0.342671133,0.322343352,0.325247169,66916800,0,0
1986-02-14 00:00:00-05:00,0.325247325,0.33976748,0.325247325,0.333959311,41260800,0,0
1986-02-18 00:00:00-05:00,0.333959311,0.33976748,0.328151675,0.333959311,32236800,0,0
1986-02-19 00:00:00-05:00,0.333959006,0.333959006,0.325247028,0.328151375,47400000,0,0
1986-02-20 00:00:00-05:00,0.328151467,0.331055284,0.322343302,0.331055284,23145600,0,0
1986-02-21 00:00:00-05:00,0.331055296,0.339767277,0.328151479,0.339767277,28147200,0,0
1986-02-24 00:00:00-05:00,0.339767277,0.345575442,0.336863461,0.339767277,34051200,0,0
1986-02-25 00:00:00-05:00,0.33976748,0.33976748,0.328151675,0.333959311,27004800,0,0
1986-02-26 00:00:00-05:00,0.333959006,0.333959006,0.325247028,0.328151375,35491200,0,0
1986-02-27 00:00:00-05:00,0.328151375,0.331055191,0.322343212,0.328151375,29865600,0,0
1986-02-28 00:00:00-05:00,0.328151606,0.333959241,0.322343439,0.322343439,64003200,0,0
1986-03-03 00:00:00-05:00,0.322343483,0.322343483,0.302015693,0.304919511,61262400,0,0
1986-03-04 00:00:00-05:00,0.304919571,0.316535378,0.304919571,0.30782339,49473600,0,0
1986-03-05 00:00:00-05:00,0.307823135,0.319439463,0.296207338,0.316535115,64814400,0,0
1986-03-06 00:00:00-05:00,0.316535323,0.325247309,0.313631505,0.313631505,40497600,0,0
1986-03-07 00:00:00-05:00,0.313631457,0.316535275,0.296207488,0.296207488,53347200,0,0
1986-03-10 00:00:00-05:00,0.296207304,0.310727447,0.296207304,0.310727447,28276800,0,0
1986-03-11 00:00:00-05:00,0.310727418,0.333959006,0.30782307,0.328151375,64944000,0,0
1986-03-12 00:00:00-05:00,0.331055284,0.339767265,0.331055284,0.331055284,77400000,0,0
1986-03-13 00:00:00-05:00,0.331055191,0.333959006,0.322343212,0.328151375,50716800,0,0
1986-03-14 00:00:00-05:00,0.328151444,0.333959076,0.313631299,0.316535115,47208000,0,0
1986-03-17 00:00:00-05:00,0.316535115,0.319439463,0.307823135,0.316535115,26947200,0,0
1986-03-18 00:00:00-05:00,0.31653527,0.325247255,0.313631453,0.31943962,40896000,0,0
1986-03-19 00:00:00-05:00,0.319439673,0.322343491,0.313631505,0.313631505,21091200,0,0
1986-03-20 00:00:00-05:00,0.313631453,0.322343437,0.313631453,0.31943962,21614400,0,0
1986-03-21 00:00:00-05:00,0.319439463,0.32234328,0.316535115,0.316535115,33187200,0,0
1986-03-24 00:00:00-05:00,0.316535272,0.322343439,0.313631454,0.322343439,16588800,0,0
1986-03-25 00:00:00-05:00,0.322343437,0.325247255,0.31943962,0.31943962,26385600,0,0
1986-03-26 00:00:00-05:00,0.319439427,0.322343243,0.3078231,0.310727447,31886400,0,0
1986-03-27 00:00:00-05:00,0.310727679,0.316535315,0.304919511,0.304919511,37881600,0,0
1986-03-31 00:00:00-05:00,0.30491933,0.307823146,0.293303532,0.302015513,42926400,0,0
1986-04-01 00:00:00-05:00,0.302015592,0.302015592,0.29039926,0.293303609,44630400,0,0
1986-04-02 00:00:00-05:00,0.293303609,0.296207426,0.284591626,0.293303609,33595200,0,0
1986-04-03 00:00:00-05:00,0.293303609,0.302015592,0.29039926,0.293303609,32385600,0,0
1986-04-04 00:00:00-05:00,0.293303609,0.296207426,0.29039926,0.293303609,44155200,0,0
1986-04-07 00:00:00-05:00,0.293303542,0.293303542,0.287495377,0.290399194,40478400,0,0
1986-04-08 00:00:00-05:00,0.293303707,0.307823329,0.293303707,0.304919511,35452800,0,0
1986-04-09 00:00:00-05:00,0.30491933,0.310727494,0.297659257,0.302015513,32716800,0,0
1986-04-10 00:00:00-05:00,0.30201557,0.328151517,0.30201557,0.325247169,63878400,0,0
1986-04-11 00:00:00-05:00,0.325247119,0.339767265,0.325247119,0.331055284,84648000,0,0
1986-04-14 00:00:00-05:00,0.331055191,0.331055191,0.322343212,0.328151375,37161600,0,0
1986-04-15 00:00:00-05:00,0.328151517,0.331055334,0.319439535,0.325247169,25459200,0,0
1986-04-16 00:00:00-05:00,0.325247244,0.339767395,0.322343426,0.336863577,32294400,0,0
1986-04-17 00:00:00-05:00,0.336863577,0.345575562,0.333959228,0.336863577,47995200,0,0
1986-04-18 00:00:00-05:00,0.336863448,0.336863448,0.328151467,0.331055284,31051200,0,0
1986-04-21 00:00:00-05:00,0.331055284,0.3339591,0.328151467,0.331055284,22924800,0,0
1986-04-22 00:00:00-05:00,0.33105541,0.339767395,0.33105541,0.336863577,31814400,0,0
1986-04-23 00:00:00-05:00,0.336863661,0.336863661,0.328151675,0.333959311,21571200,0,0
1986-04-24 00:00:00-05:00,0.333959295,0.348479449,0.333959295,0.345575631,78820800,0,0
1986-04-25 00:00:00-05:00,0.345575411,0.362999372,0.342671063,0.360095024,77640000,0,0
1986-04-28 00:00:00-04:00,0.360095051,0.3629994,0.348479253,0.357191235,27264000,0,0
1986-04-29 00:00:00-04:00,0.357191435,0.360095253,0.339767463,0.345575631,51902400,0,0
1986-04-30 00:00:00-04:00,0.345575429,0.348479246,0.331055284,0.331055284,34891200,0,0
1986-05-01 00:00:00-04:00,0.331055493,0.333959311,0.325247325,0.333959311,16646400,0,0
1986-05-02 00:00:00-04:00,0.333959151,0.3368635,0.322343352,0.325247169,25680000,0,0
1986-05-05 00:00:00-04:00,0.325247169,0.331055334,0.322343352,0.325247169,15302400,0,0
1986-05-06 00:00:00-04:00,0.325247244,0.336863577,0.325247244,0.336863577,21604800,0,0
1986-05-07 00:00:00-04:00,0.336863448,0.336863448,0.326699559,0.331055284,13195200,0,0
1986-05-08 00:00:00-04:00,0.331055463,0.336863631,0.325247295,0.332507372,16156800,0,0
1986-05-09 00:00:00-04:00,0.332507204,0.339767277,0.331055296,0.339767277,17500800,0,0
1986-05-12 00:00:00-04:00,0.339767277,0.345575442,0.336863461,0.339767277,18398400,0,0
1986-05-13 00:00:00-04:00,0.339767485,0.342671303,0.331055498,0.335411757,12292800,0,0
1986-05-14 00:00:00-04:00,0.33541172,0.336863629,0.325247293,0.326699734,41448000,0,0
1986-05-15 00:00:00-04:00,0.325247309,0.325247309,0.307823337,0.313631505,40838400,0,0
1986-05-16 00:00:00-04:00,0.313631497,0.313631497,0.302015693,0.304919511,23260800,0,0
1986-05-19 00:00:00-04:00,0.304919571,0.31072774,0.302015752,0.30782339,19891200,0,0
1986-05-20 00:00:00-04:00,0.3078231,0.310727447,0.304919284,0.310727447,21859200,0,0
1986-05-21 00:00:00-04:00,0.31072774,0.313631559,0.30782339,0.30782339,10891200,0,0
1986-05-22 00:00:00-04:00,0.30782312,0.310727468,0.302015488,0.306371212,28550400,0,0
1986-05-23 00:00:00-04:00,0.304919351,0.304919351,0.29620737,0.297659278,48139200,0,0
1986-05-27 00:00:00-04:00,0.297659257,0.302015513,0.296207349,0.302015513,22430400,0,0
1986-05-28 00:00:00-04:00,0.302015513,0.30491933,0.293303532,0.302015513,65942400,0,0
1986-05-29 00:00:00-04:00,0.3020157,0.316535323,0.29911135,0.313631505,74097600,0,0
1986-05-30 00:00:00-04:00,0.313631299,0.32234328,0.313631299,0.316535115,21768000,0,0
1986-06-02 00:00:00-04:00,0.316535315,0.319439665,0.304919511,0.304919511,26136000,0,0
1986-06-03 00:00:00-04:00,0.304919571,0.30782339,0.299111402,0.30782339,30940800,0,0
1986-06-04 00:00:00-04:00,0.307823329,0.310727679,0.304919511,0.304919511,10459200,0,0
1986-06-05 00:00:00-04:00,0.304919571,0.31072774,0.304919571,0.30782339,7022400,0,0
1986-06-06 00:00:00-04:00,0.307823261,0.313631428,0.299111277,0.299111277,27892800,0,0
1986-06-09 00:00:00-04:00,0.299111175,0.302015523,0.284591561,0.290399194,52387200,0,0
1986-06-10 00:00:00-04:00,0.290399194,0.293303542,0.287495377,0.290399194,29121600,0,0
1986-06-11 00:00:00-04:00,0.290399191,0.299111172,0.28313965,0.287495375,65198400,0,0
1986-06-12 00:00:00-04:00,0.287495492,0.290399309,0.281687325,0.283139765,14832000,0,0
1986-06-13 00:00:00-04:00,0.283139708,0.287495433,0.27878345,0.286043525,51547200,0,0
1986-06-16 00:00:00-04:00,0.286043588,0.287495497,0.270071527,0.275879711,34339200,0,0
1986-06-17 00:00:00-04:00,0.275879585,0.278783385,0.258455624,0.261359423,61008000,0,0
1986-06-18 00:00:00-04:00,0.261359413,0.264263213,0.252647433,0.264263213,45268800,0,0
1986-06-19 00:00:00-04:00,0.264263344,0.275879711,0.258455741,0.275879711,44126400,0,0
1986-06-20 00:00:00-04:00,0.275879699,0.2787835,0.270071516,0.2787835,23668800,0,0
1986-06-23 00:00:00-04:00,0.278783479,0.278783479,0.270071495,0.272975296,18124800,0,0
1986-06-24 00:00:00-04:00,0.272975317,0.284591667,0.270071516,0.2787835,26601600,0,0
1986-06-25 00:00:00-04:00,0.2787835,0.284591667,0.275879699,0.2787835,15542400,0,0
1986-06-26 00:00:00-04:00,0.278783472,0.281687289,0.264263305,0.267167687,46929600,0,0
1986-06-27 00:00:00-04:00,0.267167687,0.267167687,0.261359505,0.267167687,14990400,0,0
1986-06-30 00:00:00-04:00,0.267167687,0.275879671,0.261359505,0.267167687,19521600,0,0
1986-07-01 00:00:00-04:00,0.267167594,0.270071394,0.258455613,0.264263213,17217600,0,0
1986-07-02 00:00:00-04:00,0.264263223,0.264263223,0.255551242,0.261359423,25574400,0,0
1986-07-03 00:00:00-04:00,0.261359585,0.264263386,0.258455783,0.258455783,22012800,0,0
1986-07-07 00:00:00-04:00,0.258455729,0.26135953,0.246839362,0.249743745,36816000,0,0
1986-07-08 00:00:00-04:00,0.249743807,0.252647609,0.245387531,0.252647609,37992000,0,0
1986-07-09 00:00:00-04:00,0.249743745,0.252647546,0.243935561,0.249743745,27648000,0,0
1986-07-10 00:00:00-04:00,0.252647493,0.252647493,0.242483602,0.243935511,63840000,0,0
1986-07-11 00:00:00-04:00,0.241031521,0.243935319,0.217799392,0.22360757,158400000,0,0
1986-07-14 00:00:00-04:00,0.226511368,0.226511368,0.22070319,0.22360757,28526400,0,0
1986-07-15 00:00:00-04:00,0.226511515,0.229415315,0.217799534,0.220703334,36662400,0,0
1986-07-16 00:00:00-04:00,0.223607799,0.223607799,0.211991431,0.213443905,40123200,0,0
1986-07-17 00:00:00-04:00,0.214895891,0.217799693,0.209087706,0.217799693,41059200,0,0
1986-07-18 00:00:00-04:00,0.217799555,0.217799555,0.203279391,0.203279391,37987200,0,0
1986-07-21 00:00:00-04:00,0.206183773,0.209087573,0.203279391,0.203279391,19555200,0,0
1986-07-22 00:00:00-04:00,0.2003757,0.211991489,0.2003757,0.211991489,21859200,0,0
1986-07-23 00:00:00-04:00,0.211991366,0.217799547,0.209087566,0.209087566,48960000,0,0
1986-07-24 00:00:00-04:00,0.211991403,0.214895785,0.206183801,0.214895785,54240000,0,0
1986-07-25 00:00:00-04:00,0.211991391,0.229415357,0.211991391,0.229415357,24912000,0,0
1986-07-28 00:00:00-04:00,0.229415315,0.232319696,0.217799534,0.220703334,26721600,0,0
1986-07-29 00:00:00-04:00,0.220703495,0.220703495,0.214895891,0.217799693,17755200,0,0
1986-07-30 00:00:00-04:00,0.214895594,0.22360757,0.211991215,0.22360757,37372800,0,0
1986-07-31 00:00:00-04:00,0.223607859,0.232319846,0.211991489,0.211991489,51360000,0,0
1986-08-01 00:00:00-04:00,0.217799674,0.220703476,0.209087687,0.211991489,40636800,0,0
1986-08-04 00:00:00-04:00,0.209087566,0.211991366,0.200375584,0.209087566,28396800,0,0
1986-08-05 00:00:00-04:00,0.20327936,0.206183742,0.19166358,0.193115488,34824000,0,0
1986-08-06 00:00:00-04:00,0.194567489,0.200375673,0.190211779,0.197471872,35313600,0,0
1986-08-07 00:00:00-04:00,0.197471791,0.209087573,0.197471791,0.203279391,28348800,0,0
1986-08-08 00:00:00-04:00,0.206183752,0.223607715,0.203279371,0.220703334,59520000,0,0
1986-08-11 00:00:00-04:00,0.223607841,0.232319827,0.220703458,0.226511642,32486400,0,0
1986-08-12 00:00:00-04:00,0.229415367,0.241031733,0.225059658,0.238127351,55200000,0,0
1986-08-13 00:00:00-04:00,0.241031803,0.246839406,0.229415434,0.232319817,34300800,0,0
1986-08-14 00:00:00-04:00,0.232319739,0.23522354,0.229415357,0.229415357,14678400,0,0
1986-08-15 00:00:00-04:00,0.232319739,0.232319739,0.227963465,0.229415357,14184000,0,0
1986-08-18 00:00:00-04:00,0.232319739,0.232319739,0.226511557,0.229415357,7665600,0,0
1986-08-19 00:00:00-04:00,0.229415393,0.238127377,0.226511592,0.235223576,16334400,0,0
1986-08-20 00:00:00-04:00,0.235223674,0.249743847,0.235223674,0.246839464,17424000,0,0
1986-08-21 00:00:00-04:00,0.249743745,0.252647546,0.246839362,0.249743745,33724800,0,0
1986-08-22 00:00:00-04:00,0.249743643,0.264263223,0.246839262,0.261359423,26433600,0,0
1986-08-25 00:00:00-04:00,0.261359595,0.264263397,0.252647609,0.252647609,21561600,0,0
1986-08-26 00:00:00-04:00,0.252647443,0.261359423,0.252647443,0.261359423,18734400,0,0
1986-08-27 00:00:00-04:00,0.261359423,0.264263223,0.255551242,0.261359423,23198400,0,0
1986-08-28 00:00:00-04:00,0.258455783,0.264263386,0.258455783,0.258455783,18960000,0,0
1986-08-29 00:00:00-04:00,0.258455704,0.281687289,0.258455704,0.267167687,43963200,0,0
1986-09-02 00:00:00-04:00,0.26716778,0.270071582,0.249743807,0.252647609,35164800,0,0
1986-09-03 00:00:00-04:00,0.249743766,0.255551368,0.246839383,0.255551368,35817600,0,0
1986-09-04 00:00:00-04:00,0.255551232,0.270071394,0.255551232,0.264263213,39115200,0,0
1986-09-05 00:00:00-04:00,0.264263223,0.270071404,0.255551242,0.261359423,33139200,0,0
1986-09-08 00:00:00-04:00,0.261359585,0.261359585,0.2555514,0.258455783,19526400,0,0
1986-09-09 00:00:00-04:00,0.258455793,0.264263397,0.252647609,0.252647609,40598400,0,0
1986-09-10 00:00:00-04:00,0.249743807,0.25555141,0.24103182,0.252647609,32419200,0,0
1986-09-11 00:00:00-04:00,0.249743716,0.252647517,0.238127351,0.238127351,45628800,0,0
1986-09-12 00:00:00-04:00,0.23812742,0.241031803,0.232319817,0.232319817,45331200,0,0
1986-09-15 00:00:00-04:00,0.235223344,0.241031521,0.217799392,0.22360757,29664000,0,0
1986-09-16 00:00:00-04:00,0.226511633,0.235223618,0.220703448,0.232319817,19737600,0,0
1986-09-17 00:00:00-04:00,0.23231975,0.241031733,0.226511567,0.238127351,18734400,0,0
1986-09-18 00:00:00-04:00,0.235223674,0.25264765,0.235223674,0.246839464,28041600,0,0
1986-09-19 00:00:00-04:00,0.246839334,0.246839334,0.23231975,0.238127351,25766400,0,0
1986-09-22 00:00:00-04:00,0.24103171,0.246839311,0.232319728,0.243935511,12028800,0,0
1986-09-23 00:00:00-04:00,0.249743765,0.255551368,0.235223596,0.239579871,52800000,0,0
1986-09-24 00:00:00-04:00,0.241031803,0.243935604,0.226511633,0.232319817,44064000,0,0
1986-09-25 00:00:00-04:00,0.232319546,0.232319546,0.217799392,0.22360757,28915200,0,0
1986-09-26 00:00:00-04:00,0.223607841,0.229415444,0.217799656,0.226511642,32937600,0,0
1986-09-29 00:00:00-04:00,0.22360757,0.226511368,0.217799392,0.22360757,33532800,0,0
1986-09-30 00:00:00-04:00,0.223607841,0.229415444,0.220703458,0.226511642,22627200,0,0
1986-10-01 00:00:00-04:00,0.229415264,0.232319645,0.223607666,0.227963373,26827200,0,0
1986-10-02 00:00:00-04:00,0.226511681,0.229415483,0.209087706,0.217799693,39240000,0,0
1986-10-03 00:00:00-04:00,0.220703374,0.229415357,0.211991391,0.229415357,244800,0,0
1986-10-06 00:00:00-04:00,0.232319739,0.23522354,0.226511557,0.229415357,48000000,0,0
1986-10-07 00:00:00-04:00,0.226511635,0.229415437,0.217799649,0.219251558,31411200,0,0
1986-10-08 00:00:00-04:00,0.220703386,0.220703386,0.209087602,0.214895785,41846400,0,0
1986-10-09 00:00:00-04:00,0.214895891,0.220703495,0.209087706,0.217799693,54240000,0,0
1986-10-10 00:00:00-04:00,0.217799656,0.229415444,0.214895855,0.226511642,83520000,0,0
1986-10-13 00:00:00-04:00,0.223607756,0.229415357,0.223607756,0.229415357,7776000,0,0
1986-10-14 00:00:00-04:00,0.232319739,0.23812734,0.226511557,0.229415357,15508800,0,0
1986-10-15 00:00:00-04:00,0.229415166,0.229415166,0.22070319,0.22360757,37459200,0,0
1986-10-16 00:00:00-04:00,0.226511368,0.226511368,0.22360757,0.22360757,12417600,0,0
1986-10-17 00:00:00-04:00,0.22360757,0.226511368,0.22070319,0.22360757,18216000,0,0
1986-10-20 00:00:00-04:00,0.223607879,0.223607879,0.214895891,0.217799693,12763200,0,0
1986-10-21 00:00:00-04:00,0.220703334,0.223607715,0.214895734,0.220703334,27096000,0,0
1986-10-22 00:00:00-04:00,0.22070319,0.226511368,0.22070319,0.22360757,15292800,0,0
1986-10-23 00:00:00-04:00,0.220703409,0.24103176,0.220703409,0.235223576,57120000,0,0
1986-10-24 00:00:00-04:00,0.238127236,0.243935416,0.235223437,0.241031617,40411200,0,0
1986-10-27 00:00:00-05:00,0.24103171,0.249743693,0.24103171,0.243935511,33561600,0,0
1986-10-28 00:00:00-05:00,0.241031803,0.243935604,0.232319817,0.232319817,22065600,0,0
1986-10-29 00:00:00-05:00,0.232319776,0.239579851,0.229415393,0.235223576,16809600,0,0
1986-10-30 00:00:00-05:00,0.238127351,0.243935534,0.23231975,0.238127351,30014400,0,0
1986-10-31 00:00:00-05:00,0.235223576,0.238127377,0.232319776,0.235223576,38803200,0,0
1986-11-03 00:00:00-05:00,0.233771668,0.238127377,0.232319776,0.235223576,15993600,0,0
1986-11-04 00:00:00-05:00,0.232319776,0.249743745,0.232319776,0.249743745,42470400,0,0
1986-11-05 00:00:00-05:00,0.249743847,0.254099559,0.243935662,0.246839464,44563200,0,0
1986-11-06 00:00:00-05:00,0.246839362,0.249743745,0.24103176,0.249743745,36556800,0,0
1986-11-07 00:00:00-05:00,0.249743847,0.25264765,0.246839464,0.246839464,18350400,0,0
1986-11-10 00:00:00-05:00,0.246839325,0.249743707,0.238127342,0.242483616,19598400,0,0
1986-11-11 00:00:00-05:00,0.246839215,0.246839215,0.235223437,0.241031617,13776000,0,0
1986-11-12 00:00:00-05:00,0.24103176,0.24103176,0.235223576,0.235223576,11342400,0,0
1986-11-13 00:00:00-05:00,0.23812742,0.241031803,0.232319817,0.232319817,13257600,0,0
1986-11-14 00:00:00-05:00,0.232319776,0.238127377,0.232319776,0.235223576,8568000,0,0
1986-11-17 00:00:00-05:00,0.23522355,0.241031733,0.226511567,0.238127351,16641600,0,0
1986-11-18 00:00:00-05:00,0.23812742,0.241031803,0.229415434,0.232319817,16267200,0,0
1986-11-19 00:00:00-05:00,0.229415434,0.23812742,0.229415434,0.232319817,27580800,0,0
1986-11-20 00:00:00-05:00,0.23231975,0.241031733,0.23231975,0.238127351,12211200,0,0
1986-11-21 00:00:00-05:00,0.235223528,0.243935511,0.232319728,0.243935511,29049600,0,0
1986-11-24 00:00:00-05:00,0.24103176,0.249743745,0.24103176,0.249743745,49440000,0,0
1986-11-25 00:00:00-05:00,0.246839414,0.258455783,0.246839414,0.258455783,27729600,0,0
1986-11-26 00:00:00-05:00,0.258455624,0.261359423,0.255551242,0.261359423,25243200,0,0
1986-11-28 00:00:00-05:00,0.261359505,0.267167687,0.258455704,0.267167687,16459200,0,0
1986-12-01 00:00:00-05:00,0.261359511,0.272975296,0.255551328,0.272975296,35688000,0,0
1986-12-02 00:00:00-05:00,0.272975187,0.275879568,0.264263207,0.270071387,70560000,0,0
1986-12-03 00:00:00-05:00,0.270071488,0.272975289,0.267167687,0.267167687,33014400,0,0
1986-12-04 00:00:00-05:00,0.267167606,0.270071406,0.261359425,0.262811333,35112000,0,0
1986-12-05 00:00:00-05:00,0.261359552,0.264263353,0.255551368,0.255551368,20721600,0,0
1986-12-08 00:00:00-05:00,0.258455783,0.258455783,0.249743797,0.258455783,22857600,0,0
1986-12-09 00:00:00-05:00,0.258455751,0.264263353,0.255551368,0.255551368,27772800,0,0
1986-12-10 00:00:00-05:00,0.261359585,0.261359585,0.2555514,0.258455783,18355200,0,0
1986-12-11 00:00:00-05:00,0.261359423,0.267167604,0.258455624,0.261359423,52320000,0,0
1986-12-12 00:00:00-05:00,0.264263223,0.264263223,0.258455624,0.261359423,24998400,0,0
1986-12-15 00:00:00-05:00,0.258455624,0.264263223,0.258455624,0.261359423,19771200,0,0
1986-12-16 00:00:00-05:00,0.264263213,0.264263213,0.261359413,0.264263213,46387200,0,0
1986-12-17 00:00:00-05:00,0.261359413,0.270071394,0.261359413,0.264263213,27902400,0,0
1986-12-18 00:00:00-05:00,0.264263213,0.267167594,0.261359413,0.264263213,17630400,0,0
1986-12-19 00:00:00-05:00,0.264263213,0.270071394,0.261359413,0.264263213,48480000,0,0
1986-12-22 00:00:00-05:00,0.261359413,0.267167594,0.261359413,0.264263213,25761600,0,0
1986-12-23 00:00:00-05:00,0.264263397,0.26716778,0.251195699,0.252647609,50880000,0,0
1986-12-24 00:00:00-05:00,0.255551347,0.255551347,0.249743745,0.249743745,10776000,0,0
1986-12-26 00:00:00-05:00,0.252647567,0.255551368,0.249743766,0.255551368,7588800,0,0
1986-12-29 00:00:00-05:00,0.252647546,0.255551347,0.246839362,0.249743745,11827200,0,0
1986-12-30 00:00:00-05:00,0.246839464,0.249743847,0.241031859,0.246839464,39014400,0,0
1986-12-31 00:00:00-05:00,0.246839311,0.252647493,0.24103171,0.243935511,20222400,0,0
1987-01-02 00:00:00-05:00,0.241031859,0.246839464,0.241031859,0.246839464,5788800,0,0
1987-01-05 00:00:00-05:00,0.243935561,0.252647546,0.243935561,0.249743745,30561600,0,0
1987-01-06 00:00:00-05:00,0.252647567,0.255551368,0.246839383,0.255551368,42052800,0,0
1987-01-07 00:00:00-05:00,0.255551226,0.270071387,0.252647427,0.270071387,32328000,0,0
1987-01-08 00:00:00-05:00,0.270071517,0.286043577,0.267167716,0.281687319,76800000,0,0
1987-01-09 00:00:00-05:00,0.284591558,0.293303539,0.278783394,0.287495375,84960000,0,0
1987-01-12 00:00:00-05:00,0.287495503,0.300563746,0.281687335,0.296207488,65280000,0,0
1987-01-13 00:00:00-05:00,0.299111277,0.299111277,0.293303642,0.299111277,52320000,0,0
1987-01-14 00:00:00-05:00,0.304919442,0.328151576,0.299111275,0.323795319,175200000,0,0
1987-01-15 00:00:00-05:00,0.32524733,0.336863666,0.319439693,0.335411757,180960000,0,0
1987-01-16 00:00:00-05:00,0.331055422,0.335411681,0.31653527,0.31943962,76320000,0,0
1987-01-19 00:00:00-05:00,0.319439608,0.336863577,0.31508335,0.336863577,96480000,0,0
1987-01-20 00:00:00-05:00,0.333959151,0.339767317,0.322343352,0.325247169,76320000,0,0
1987-01-21 00:00:00-05:00,0.31653527,0.325247255,0.310727635,0.31943962,46948800,0,0
1987-01-22 00:00:00-05:00,0.319439498,0.342671094,0.316535149,0.339767277,100320000,0,0
1987-01-23 00:00:00-05:00,0.342671305,0.351383291,0.336863668,0.341219395,166080000,0,0
1987-01-26 00:00:00-05:00,0.336863631,0.339767449,0.331055463,0.332507372,30316800,0,0
1987-01-27 00:00:00-05:00,0.333959112,0.342671094,0.333959112,0.339767277,68640000,0,0
1987-01-28 00:00:00-05:00,0.336863644,0.345575631,0.333959295,0.345575631,101760000,0,0
1987-01-29 00:00:00-05:00,0.345575648,0.351383285,0.333959311,0.333959311,126720000,0,0
1987-01-30 00:00:00-05:00,0.331055273,0.36299938,0.325247108,0.36299938,158400000,0,0
1987-02-02 00:00:00-05:00,0.365903491,0.406559611,0.360095321,0.403655261,249600000,0,0
1987-02-03 00:00:00-05:00,0.406559259,0.415271239,0.39494293,0.406559259,146880000,0,0
1987-02-04 00:00:00-05:00,0.400751264,0.403655081,0.39203928,0.402203172,81120000,0,0
1987-02-05 00:00:00-05:00,0.400751442,0.40946343,0.397847623,0.403655261,81600000,0,0
1987-02-06 00:00:00-05:00,0.403654911,0.412366891,0.400751095,0.406559259,97440000,0,0
1987-02-09 00:00:00-05:00,0.403654911,0.409463075,0.403654911,0.406559259,48000000,0,0
1987-02-10 00:00:00-05:00,0.409463227,0.409463227,0.394943077,0.409463227,85920000,0,0
1987-02-11 00:00:00-05:00,0.406559528,0.447215109,0.403655178,0.442859381,135840000,0,0
1987-02-12 00:00:00-05:00,0.435599221,0.435599221,0.415271434,0.421079069,112800000,0,0
1987-02-13 00:00:00-05:00,0.423983419,0.426887236,0.418175252,0.421079069,65760000,0,0
1987-02-17 00:00:00-05:00,0.421079258,0.435599416,0.421079258,0.432695597,85440000,0,0
1987-02-18 00:00:00-05:00,0.43559917,0.441407336,0.418175203,0.429791003,72960000,0,0
1987-02-19 00:00:00-05:00,0.432695597,0.438503235,0.423983609,0.432695597,64320000,0,0
1987-02-20 00:00:00-05:00,0.429791011,0.43269536,0.403655061,0.409463227,44342400,0,0
1987-02-23 00:00:00-05:00,0.412367254,0.412367254,0.39058755,0.405107707,69600000,0,0
1987-02-24 00:00:00-05:00,0.406559332,0.423983296,0.397847351,0.418175131,48000000,0,0
1987-02-25 00:00:00-05:00,0.419627235,0.438503116,0.418175326,0.438503116,116160000,0,0
1987-02-26 00:00:00-05:00,0.435598892,0.447214685,0.432695077,0.441407055,91200000,0,0
1987-02-27 00:00:00-05:00,0.441407055,0.44431087,0.435598892,0.441407055,45379200,0,0
1987-03-02 00:00:00-05:00,0.438502987,0.441407336,0.426887186,0.429791003,67200000,0,0
1987-03-03 00:00:00-05:00,0.426887172,0.432695338,0.409463206,0.415271372,64320000,0,0
1987-03-04 00:00:00-05:00,0.412367294,0.426887453,0.412367294,0.423983634,89760000,0,0
1987-03-05 00:00:00-05:00,0.426887453,0.432695622,0.419627373,0.423983634,63840000,0,0
1987-03-06 00:00:00-05:00,0.426887113,0.426887113,0.415271314,0.418175131,35328000,0,0
1987-03-09 00:00:00-05:00,0.418175091,0.418175091,0.400751129,0.412366927,40636800,0,0
1987-03-10 00:00:00-05:00,0.409463149,0.421078948,0.409463149,0.418175131,43051200,0,0
1987-03-11 00:00:00-05:00,0.418175189,0.423983355,0.415271372,0.415271372,40190400,0,0
1987-03-12 00:00:00-05:00,0.415271275,0.415271275,0.405107386,0.412366927,55680000,0,0
1987-03-13 00:00:00-05:00,0.412367249,0.415271599,0.400751442,0.403655261,47880000,0,0
1987-03-16 00:00:00-05:00,0.400751337,0.41527149,0.397847519,0.413819581,30000000,0,0
1987-03-17 00:00:00-05:00,0.415271121,0.441407055,0.412366774,0.441407055,49920000,0,0
1987-03-18 00:00:00-05:00,0.444311202,0.453023186,0.441407384,0.444311202,102240000,0,0
1987-03-19 00:00:00-05:00,0.444311192,0.464638978,0.444311192,0.464638978,79680000,0,0
1987-03-20 00:00:00-05:00,0.464638854,0.473350836,0.455926872,0.458831221,74880000,0,0
1987-03-23 00:00:00-05:00,0.455927103,0.458831453,0.450119467,0.454475194,58560000,0,0
1987-03-24 00:00:00-05:00,0.453023217,0.455927035,0.438503065,0.445763141,43900800,0,0
1987-03-25 00:00:00-05:00,0.444311202,0.447215019,0.4326954,0.444311202,80160000,0,0
1987-03-26 00:00:00-05:00,0.444311074,0.458831221,0.444311074,0.458831221,72960000,0,0
1987-03-27 00:00:00-05:00,0.46754319,0.48787097,0.464638841,0.473350823,141600000,0,0
1987-03-30 00:00:00-05:00,0.461734556,0.482062316,0.444310611,0.447214425,86880000,0,0
1987-03-31 00:00:00-05:00,0.45302293,0.46173491,0.450119114,0.455926746,51840000,0,0
1987-04-01 00:00:00-05:00,0.447215025,0.476255327,0.444311207,0.476255327,66720000,0,0
1987-04-02 00:00:00-05:00,0.482062955,0.493679288,0.467543335,0.470447153,89280000,0,0
1987-04-03 00:00:00-05:00,0.473350808,0.506746825,0.473350808,0.5023911,122880000,0,0
1987-04-06 00:00:00-04:00,0.50239133,0.514007133,0.490774995,0.493679345,39686400,0,0
1987-04-07 00:00:00-04:00,0.493679187,0.498034912,0.482062855,0.487871021,62400000,0,0
1987-04-08 00:00:00-04:00,0.48496737,0.514007144,0.48496737,0.508198977,85920000,0,0
1987-04-09 00:00:00-04:00,0.508198923,0.511103272,0.493679303,0.511103272,63840000,0,0
1987-04-10 00:00:00-04:00,0.508198875,0.531431008,0.508198875,0.521267116,109920000,0,0
1987-04-13 00:00:00-04:00,0.514006998,0.519815164,0.482062883,0.484967232,68160000,0,0
1987-04-14 00:00:00-04:00,0.476255171,0.48787097,0.46754319,0.473350823,92640000,0,0
1987-04-15 00:00:00-04:00,0.479158881,0.484967045,0.476255065,0.482062697,70560000,0,0
1987-04-16 00:00:00-04:00,0.482063041,0.508198998,0.482063041,0.499487013,67200000,0,0
1987-04-20 00:00:00-04:00,0.496583124,0.499486942,0.484967322,0.486419231,32419200,0,0
1987-04-21 00:00:00-04:00,0.479159152,0.515458999,0.470447167,0.511103272,66720000,0,0
1987-04-22 00:00:00-04:00,0.511103385,0.519815372,0.502391399,0.505295217,87360000,0,0
1987-04-23 00:00:00-04:00,0.505294998,0.525622781,0.505294998,0.519815147,78240000,0,0
1987-04-24 00:00:00-04:00,0.519815198,0.525622833,0.511103215,0.514007032,77760000,0,0
1987-04-27 00:00:00-04:00,0.508198654,0.534334594,0.505294838,0.528526962,69120000,0,0
1987-04-28 00:00:00-04:00,0.531430794,0.548854755,0.52562263,0.540142775,72480000,0,0
1987-04-29 00:00:00-04:00,0.543046591,0.557566735,0.537238958,0.540142775,60960000,0,0
1987-04-30 00:00:00-04:00,0.540142785,0.55466293,0.540142785,0.545950949,115680000,0,0
1987-05-01 00:00:00-04:00,0.543046829,0.545951178,0.529979119,0.537239194,46454400,0,0
1987-05-04 00:00:00-04:00,0.537239194,0.540143011,0.52852721,0.537239194,20803200,0,0
1987-05-05 00:00:00-04:00,0.534334798,0.551758764,0.534334798,0.548854947,30278400,0,0
1987-05-06 00:00:00-04:00,0.545951178,0.545951178,0.531431027,0.537239194,61440000,0,0
1987-05-07 00:00:00-04:00,0.537238942,0.540142758,0.522718798,0.528526962,48960000,0,0
1987-05-08 00:00:00-04:00,0.53143083,0.532882739,0.519815033,0.525622666,48960000,0,0
1987-05-11 00:00:00-04:00,0.525622781,0.531430947,0.516910798,0.519815147,84960000,0,0
1987-05-12 00:00:00-04:00,0.516910786,0.519815135,0.50239117,0.509651244,45811200,0,0
1987-05-13 00:00:00-04:00,0.508198815,0.522718964,0.508198815,0.519815147,51840000,0,0
1987-05-14 00:00:00-04:00,0.519815147,0.522718964,0.514006981,0.519815147,18897600,0,0
1987-05-15 00:00:00-04:00,0.516910849,0.519815198,0.514007032,0.514007032,23596800,0,0
1987-05-18 00:00:00-04:00,0.514007144,0.516910962,0.496583173,0.508198977,60480000,0,0
1987-05-19 00:00:00-04:00,0.506747007,0.506747007,0.473350978,0.476255327,61440000,0,0
1987-05-20 00:00:00-04:00,0.476255249,0.490774866,0.470447083,0.484967232,82560000,0,0
1987-05-21 00:00:00-04:00,0.487871049,0.490774866,0.479159066,0.484967232,25171200,0,0
1987-05-22 00:00:00-04:00,0.484967482,0.487871301,0.45883152,0.463187248,42547200,0,0
1987-05-26 00:00:00-04:00,0.464639039,0.493679345,0.461735221,0.493679345,48960000,0,0
1987-05-27 00:00:00-04:00,0.493679345,0.496583163,0.484967359,0.493679345,28752000,0,0
1987-05-28 00:00:00-04:00,0.490774711,0.502391039,0.484967078,0.500939131,25353600,0,0
1987-05-29 00:00:00-04:00,0.50239117,0.519815135,0.50239117,0.509651244,48960000,0,0
1987-06-01 00:00:00-04:00,0.511103185,0.511103185,0.487871053,0.49077487,33244800,0,0
1987-06-02 00:00:00-04:00,0.484967357,0.487871175,0.461735219,0.461735219,87840000,0,0
1987-06-03 00:00:00-04:00,0.464638986,0.484967304,0.461735169,0.470447153,70560000,0,0
1987-06-04 00:00:00-04:00,0.470447153,0.47335097,0.458831351,0.470447153,27326400,0,0
1987-06-05 00:00:00-04:00,0.473351059,0.473351059,0.464639073,0.467543423,20496000,0,0
1987-06-08 00:00:00-04:00,0.464638738,0.483515137,0.464638738,0.482062697,52800000,0,0
1987-06-09 00:00:00-04:00,0.5023911,0.511103081,0.487870954,0.5023911,98880000,0,0
1987-06-10 00:00:00-04:00,0.502391202,0.511103185,0.487871053,0.49077487,55680000,0,0
1987-06-11 00:00:00-04:00,0.476255405,0.502391362,0.473351055,0.499487013,61440000,0,0
1987-06-12 00:00:00-04:00,0.505295019,0.511103185,0.49077487,0.49077487,41280000,0,0
1987-06-15 00:00:00-04:00,0.493679267,0.496583085,0.479159117,0.479159117,53760000,0,0
1987-06-16 00:00:00-04:00,0.482062805,0.482062805,0.461735025,0.473350823,75840000,0,0
1987-06-17 00:00:00-04:00,0.476255374,0.496583163,0.473351024,0.493679345,47251200,0,0
1987-06-18 00:00:00-04:00,0.493679188,0.499486822,0.484967205,0.489322931,27120000,0,0
1987-06-19 00:00:00-04:00,0.490774918,0.493679267,0.470447133,0.479159117,39897600,0,0
1987-06-22 00:00:00-04:00,0.479159192,0.493679345,0.479159192,0.493679345,24019200,0,0
1987-06-23 00:00:00-04:00,0.490775062,0.508199035,0.484967426,0.505295217,27268800,0,0
1987-06-24 00:00:00-04:00,0.502391271,0.511103255,0.496583104,0.496583104,31675200,0,0
1987-06-25 00:00:00-04:00,0.499486849,0.508198832,0.479159066,0.484967232,79200000,0,0
1987-06-26 00:00:00-04:00,0.484967377,0.51981532,0.482063028,0.51691097,127680000,0,0
1987-06-29 00:00:00-04:00,0.522719138,0.524171047,0.509651425,0.51691097,61920000,0,0
1987-06-30 00:00:00-04:00,0.51400709,0.519815257,0.502391288,0.511103272,56160000,0,0
1987-07-01 00:00:00-04:00,0.508198654,0.534334594,0.502391022,0.528526962,60000000,0,0
1987-07-02 00:00:00-04:00,0.534334845,0.545951178,0.52852721,0.537239194,39744000,0,0
1987-07-06 00:00:00-04:00,0.537239112,0.540142929,0.514006981,0.519815147,29606400,0,0
1987-07-07 00:00:00-04:00,0.514007032,0.522719016,0.511103215,0.514007032,22281600,0,0
1987-07-08 00:00:00-04:00,0.516910961,0.516910961,0.496583173,0.506747067,56640000,0,0
1987-07-09 00:00:00-04:00,0.508198704,0.53143083,0.502391072,0.525622666,48000000,0,0
1987-07-10 00:00:00-04:00,0.525622617,0.541594669,0.525622617,0.531430781,48000000,0,0
1987-07-13 00:00:00-04:00,0.531430972,0.545951121,0.519815172,0.543046772,39225600,0,0
1987-07-14 00:00:00-04:00,0.554663077,0.569182694,0.545951095,0.569182694,130560000,0,0
1987-07-15 00:00:00-04:00,0.563375109,0.572087092,0.557566943,0.56047076,61440000,0,0
1987-07-16 00:00:00-04:00,0.563375067,0.574990867,0.563375067,0.572087049,46891200,0,0
1987-07-17 00:00:00-04:00,0.57499086,0.586606659,0.56337506,0.569182694,69600000,0,0
1987-07-20 00:00:00-04:00,0.569182677,0.572087026,0.551758712,0.553211153,28123200,0,0
1987-07-21 00:00:00-04:00,0.548854765,0.56337491,0.545950949,0.545950949,40752000,0,0
1987-07-22 00:00:00-04:00,0.545950939,0.551758571,0.529978886,0.540142775,75360000,0,0
1987-07-23 00:00:00-04:00,0.537238945,0.540142761,0.519814985,0.531430781,34416000,0,0
1987-07-24 00:00:00-04:00,0.531430908,0.537239074,0.522718926,0.535787165,31176000,0,0
1987-07-27 00:00:00-04:00,0.537239128,0.540142945,0.528527145,0.534334779,10862400,0,0
1987-07-28 00:00:00-04:00,0.540142785,0.548854765,0.537238969,0.545950949,46348800,0,0
1987-07-29 00:00:00-04:00,0.548854947,0.548854947,0.543046781,0.548854947,25080000,0,0
1987-07-30 00:00:00-04:00,0.545951142,0.566278926,0.545951142,0.56047076,34900800,0,0
1987-07-31 00:00:00-04:00,0.563375347,0.566279166,0.550307101,0.55466336,55200000,0,0
1987-08-03 00:00:00-04:00,0.545950925,0.551758557,0.525622617,0.531430781,43200000,0,0
1987-08-04 00:00:00-04:00,0.525622617,0.534334597,0.519814985,0.531430781,38572800,0,0
1987-08-05 00:00:00-04:00,0.534334795,0.551758761,0.534334795,0.544499218,41529600,0,0
1987-08-06 00:00:00-04:00,0.545951142,0.569182743,0.543046793,0.56047076,51840000,0,0
1987-08-07 00:00:00-04:00,0.563375067,0.580799032,0.563375067,0.572087049,91200000,0,0
1987-08-10 00:00:00-04:00,0.573538911,0.583702802,0.569182654,0.582250893,45681600,0,0
1987-08-11 00:00:00-04:00,0.583702822,0.59822297,0.580799005,0.596771061,102240000,0,0
1987-08-12 00:00:00-04:00,0.595318416,0.598222764,0.580798805,0.580798805,66720000,0,0
1987-08-13 00:00:00-04:00,0.583702758,0.595318556,0.577894593,0.595318556,51360000,0,0
1987-08-14 00:00:00-04:00,0.592414739,0.598222904,0.586606574,0.595318556,43622400,0,0
1987-08-17 00:00:00-04:00,0.595318731,0.601126898,0.586606747,0.589511096,34617600,0,0
1987-08-18 00:00:00-04:00,0.592414727,0.595318543,0.580798929,0.586606562,53280000,0,0
1987-08-19 00:00:00-04:00,0.583702803,0.586606619,0.574990821,0.583702803,34473600,0,0
1987-08-20 00:00:00-04:00,0.58370299,0.595318793,0.580799173,0.592414975,46886400,0,0
1987-08-21 00:00:00-04:00,0.592414816,0.609838782,0.589510999,0.606934965,56640000,0,0
1987-08-24 00:00:00-04:00,0.60403043,0.61274241,0.598222798,0.60403043,39912000,0,0
1987-08-25 00:00:00-04:00,0.60693498,0.624358945,0.604030631,0.621454597,51840000,0,0
1987-08-26 00:00:00-04:00,0.618550858,0.638878644,0.618550858,0.638878644,73440000,0,0
1987-08-27 00:00:00-04:00,0.635974893,0.653398863,0.630166726,0.644686878,134880000,0,0
1987-08-28 00:00:00-04:00,0.641783217,0.644687036,0.609839088,0.615647256,66720000,0,0
1987-08-31 00:00:00-04:00,0.615646772,0.618550588,0.604030444,0.612742424,53760000,0,0
1987-09-01 00:00:00-04:00,0.615647129,0.624359114,0.606935144,0.608387053,44740800,0,0
1987-09-02 00:00:00-04:00,0.606934778,0.61274241,0.601126614,0.60403043,76320000,0,0
1987-09-03 00:00:00-04:00,0.609839088,0.621454893,0.598223282,0.615647256,79680000,0,0
1987-09-04 00:00:00-04:00,0.618550609,0.627262589,0.615646793,0.624358773,65280000,0,0
1987-09-08 00:00:00-04:00,0.621454893,0.624359243,0.604030919,0.615647256,60960000,0,0
1987-09-09 00:00:00-04:00,0.615646959,0.621454593,0.612742611,0.617098868,53280000,0,0
1987-09-10 00:00:00-04:00,0.621454497,0.635974643,0.61855068,0.633070827,84960000,0,0
1987-09-11 00:00:00-04:00,0.63016665,0.638878634,0.624359015,0.63016665,50880000,0,0
1987-09-14 00:00:00-04:00,0.63016665,0.635974816,0.624359015,0.63016665,32409600,0,0
1987-09-15 00:00:00-04:00,0.627262589,0.630166406,0.621454425,0.624358773,34488000,0,0
1987-09-16 00:00:00-04:00,0.62726301,0.638878814,0.621454841,0.62726301,59520000,0,0
1987-09-17 00:00:00-04:00,0.63016665,0.633070999,0.624359015,0.63016665,51840000,0,0
1987-09-18 00:00:00-04:00,0.633071133,0.644686936,0.627262965,0.641783118,48480000,0,0
1987-09-21 00:00:00-04:00,0.638878814,0.6475908,0.624359191,0.62726301,62400000,0,0
1987-09-22 00:00:00-04:00,0.627262627,0.650494753,0.617098737,0.649042845,63840000,0,0
1987-09-23 00:00:00-04:00,0.650495072,0.676631027,0.650495072,0.673726678,124800000,0,0
1987-09-24 00:00:00-04:00,0.673726744,0.683891171,0.667919107,0.678083003,54240000,0,0
1987-09-25 00:00:00-04:00,0.676630966,0.679534784,0.665014632,0.670822799,45451200,0,0
1987-09-28 00:00:00-04:00,0.670822628,0.679534611,0.667918812,0.675178885,114240000,0,0
1987-09-29 00:00:00-04:00,0.67372673,0.679534897,0.662110926,0.665014744,60480000,0,0
1987-09-30 00:00:00-04:00,0.665014632,0.676630966,0.659206997,0.670822799,60960000,0,0
1987-10-01 00:00:00-04:00,0.676630426,0.705670174,0.67372608,0.702766359,93600000,0,0
1987-10-02 00:00:00-04:00,0.702766565,0.724546249,0.699862217,0.720190525,124800000,0,0
1987-10-05 00:00:00-04:00,0.717286543,0.728902876,0.711478907,0.728902876,66720000,0,0
1987-10-06 00:00:00-04:00,0.725998377,0.728902726,0.705670595,0.705670595,83520000,0,0
1987-10-07 00:00:00-04:00,0.705670595,0.708574412,0.694054796,0.705670595,70560000,0,0
1987-10-08 00:00:00-04:00,0.702767122,0.708574758,0.685343148,0.691150784,68640000,0,0
1987-10-09 00:00:00-04:00,0.708574277,0.711478625,0.694054663,0.694054663,103680000,0,0
1987-10-12 00:00:00-04:00,0.694054893,0.696958711,0.679534743,0.688246727,71520000,0,0
1987-10-13 00:00:00-04:00,0.685342719,0.691150353,0.667918756,0.679534554,95040000,0,0
1987-10-14 00:00:00-04:00,0.676630703,0.682438336,0.647590411,0.656302392,82080000,0,0
1987-10-15 00:00:00-04:00,0.650494789,0.659206771,0.627262662,0.633070827,136320000,0,0
1987-10-16 00:00:00-04:00,0.635974534,0.63887835,0.598222798,0.60403043,109440000,0,0
1987-10-19 00:00:00-04:00,0.574990846,0.592414811,0.484967204,0.487871021,193920000,0,0
1987-10-20 00:00:00-04:00,0.476255053,0.522718766,0.416723105,0.455926746,127680000,0,0
1987-10-21 00:00:00-04:00,0.47335094,0.48787109,0.464638956,0.468995214,159840000,0,0
1987-10-22 00:00:00-04:00,0.464638773,0.467543121,0.389135298,0.406559259,291360000,0,0
1987-10-23 00:00:00-04:00,0.402203029,0.403654937,0.380423343,0.386230975,120960000,0,0
1987-10-26 00:00:00-05:00,0.374615408,0.380423577,0.310727687,0.313631505,108000000,0,0
1987-10-27 00:00:00-05:00,0.325247325,0.348479466,0.31363152,0.333959311,99360000,0,0
1987-10-28 00:00:00-05:00,0.328151488,0.371711396,0.316535157,0.368807048,158880000,0,0
1987-10-29 00:00:00-05:00,0.378971339,0.483515084,0.378971339,0.466091126,154880000,0,1.5
1987-10-30 00:00:00-05:00,0.48787123,0.505295202,0.453023285,0.453023285,128320000,0,0
1987-11-02 00:00:00-05:00,0.453023234,0.461735219,0.444311248,0.461735219,64000000,0,0
1987-11-03 00:00:00-05:00,0.457379544,0.461735271,0.415997476,0.453023285,85760000,0,0
1987-11-04 00:00:00-05:00,0.439955032,0.466090959,0.431243057,0.457378983,67840000,0,0
1987-11-05 00:00:00-05:00,0.453023235,0.496583162,0.44431125,0.492227435,76480000,0,0
1987-11-06 00:00:00-05:00,0.492226886,0.492226886,0.45302273,0.457378983,107200000,0,0
1987-11-09 00:00:00-05:00,0.448667419,0.453023145,0.405107501,0.409463227,79040000,0,0
1987-11-10 00:00:00-05:00,0.409463228,0.413819485,0.383327277,0.38550514,64320000,0,0
1987-11-11 00:00:00-05:00,0.396395445,0.418175134,0.387683463,0.396395445,64320000,0,0
1987-11-12 00:00:00-05:00,0.426887369,0.439955616,0.422531642,0.433421493,100480000,0,0
1987-11-13 00:00:00-05:00,0.439955267,0.439955267,0.422531307,0.422531307,48320000,0,0
1987-11-16 00:00:00-05:00,0.426887113,0.444311077,0.413819406,0.418175131,40320000,0,0
1987-11-17 00:00:00-05:00,0.41817525,0.41817525,0.383327312,0.38768357,68480000,0,0
1987-11-18 00:00:00-05:00,0.392039459,0.409463435,0.374615483,0.405107707,76160000,0,0
1987-11-19 00:00:00-05:00,0.405107811,0.405107811,0.37461558,0.376793444,57600000,0,0
1987-11-20 00:00:00-05:00,0.37461534,0.378971599,0.352835645,0.372437477,113280000,0,0
1987-11-23 00:00:00-05:00,0.374615328,0.392039297,0.361547617,0.38768357,39680000,0,0
1987-11-24 00:00:00-05:00,0.392039185,0.422531388,0.392039185,0.418175131,76800000,0,0
1987-11-25 00:00:00-05:00,0.422531567,0.426887294,0.409463323,0.413819581,35200000,0,0
1987-11-27 00:00:00-05:00,0.413819409,0.418175134,0.396395445,0.396395445,14406400,0,0
1987-11-30 00:00:00-05:00,0.378971479,0.383327204,0.357191258,0.374615222,59840000,0,0
1987-12-01 00:00:00-05:00,0.383326971,0.392038948,0.374614995,0.378971249,31769600,0,0
1987-12-02 00:00:00-05:00,0.383327315,0.405107542,0.378971588,0.392039299,40640000,0,0
1987-12-03 00:00:00-05:00,0.396395439,0.407285283,0.365903237,0.370259494,45440000,0,0
1987-12-04 00:00:00-05:00,0.370259425,0.383327129,0.361547445,0.365903169,66880000,0,0
1987-12-07 00:00:00-05:00,0.37461533,0.396395557,0.370259604,0.392039299,54400000,0,0
1987-12-08 00:00:00-05:00,0.396395442,0.422531388,0.392039185,0.418175131,74880000,0,0
1987-12-09 00:00:00-05:00,0.418175249,0.453023186,0.409463264,0.444311202,53120000,0,0
1987-12-10 00:00:00-05:00,0.422531388,0.448667334,0.415997269,0.418175131,305280000,0,0
1987-12-11 00:00:00-05:00,0.422531307,0.431243287,0.418175051,0.422531307,44480000,0,0
1987-12-14 00:00:00-05:00,0.424709433,0.453023253,0.422531569,0.448667526,86400000,0,0
1987-12-15 00:00:00-05:00,0.453023186,0.457379444,0.435599217,0.444311202,51840000,0,0
1987-12-16 00:00:00-05:00,0.439955571,0.457379544,0.439955571,0.453023285,41280000,0,0
1987-12-17 00:00:00-05:00,0.457379512,0.470447224,0.446489131,0.448667526,55360000,0,0
1987-12-18 00:00:00-05:00,0.453022892,0.47044685,0.444310914,0.466091126,46080000,0,0
1987-12-21 00:00:00-05:00,0.461735121,0.483515346,0.457379396,0.481336951,38400000,0,0
1987-12-22 00:00:00-05:00,0.48351516,0.487870884,0.457379219,0.47480318,62400000,0,0
1987-12-23 00:00:00-05:00,0.474803391,0.483515375,0.470447133,0.479159117,51200000,0,0
1987-12-24 00:00:00-05:00,0.48351516,0.48351516,0.466091199,0.47480318,25091200,0,0
1987-12-28 00:00:00-05:00,0.46609161,0.470447338,0.426887399,0.435599387,52800000,0,0
1987-12-29 00:00:00-05:00,0.431243585,0.457379544,0.431243585,0.453023285,44800000,0,0
1987-12-30 00:00:00-05:00,0.455200754,0.466091126,0.453022892,0.466091126,44160000,0,0
1987-12-31 00:00:00-05:00,0.459557355,0.466091477,0.448667507,0.461735219,33920000,0,0
1988-01-04 00:00:00-05:00,0.470447227,0.492227457,0.4660915,0.483515471,38400000,0,0
1988-01-05 00:00:00-05:00,0.492227278,0.505294986,0.483515296,0.487871021,56960000,0,0
1988-01-06 00:00:00-05:00,0.492227151,0.509651111,0.487870895,0.500939131,59840000,0,0
1988-01-07 00:00:00-05:00,0.496583104,0.500939362,0.483515394,0.496583104,58880000,0,0
1988-01-08 00:00:00-05:00,0.496583216,0.500939475,0.448667557,0.453023285,72320000,0,0
1988-01-11 00:00:00-05:00,0.448667169,0.466091126,0.444310914,0.466091126,59200000,0,0
1988-01-12 00:00:00-05:00,0.470447257,0.474803516,0.420353203,0.453023285,101440000,0,0
1988-01-13 00:00:00-05:00,0.453023205,0.453023205,0.426887251,0.431243509,125440000,0,0
1988-01-14 00:00:00-05:00,0.444311202,0.453023186,0.439955475,0.444311202,76160000,0,0
1988-01-15 00:00:00-05:00,0.466091126,0.483515084,0.448667169,0.466091126,100480000,0,0
1988-01-18 00:00:00-05:00,0.466091428,0.466091428,0.439955475,0.444311202,39040000,0,0
1988-01-19 00:00:00-05:00,0.435599236,0.439955494,0.426887251,0.431243509,50560000,0,0
1988-01-20 00:00:00-05:00,0.42253151,0.4290651,0.376793193,0.392039299,117760000,0,0
1988-01-21 00:00:00-05:00,0.396395442,0.422531388,0.392039185,0.418175131,74880000,0,0
1988-01-22 00:00:00-05:00,0.418175317,0.431243562,0.418175317,0.424709439,69760000,0,0
1988-01-25 00:00:00-05:00,0.426887399,0.444311374,0.422531671,0.435599387,37760000,0,0
1988-01-26 00:00:00-05:00,0.426887031,0.435599011,0.418175051,0.422531307,31206400,0,0
1988-01-27 00:00:00-05:00,0.422531388,0.426887113,0.409463149,0.418175131,51840000,0,0
1988-01-28 00:00:00-05:00,0.426887186,0.435599169,0.42253146,0.429065049,23776000,0,0
1988-01-29 00:00:00-05:00,0.435599217,0.44866746,0.426887233,0.444311202,53120000,0,0
1988-02-01 00:00:00-05:00,0.44431122,0.453023205,0.431243509,0.431243509,44160000,0,0
1988-02-02 00:00:00-05:00,0.435599137,0.435599137,0.422531429,0.426887155,32960000,0,0
1988-02-03 00:00:00-05:00,0.431243452,0.431243452,0.400751243,0.409463227,43200000,0,0
1988-02-04 00:00:00-05:00,0.409463323,0.413819581,0.400751337,0.413819581,47360000,0,0
1988-02-05 00:00:00-05:00,0.413819581,0.426887294,0.413819581,0.413819581,43520000,0,0
1988-02-08 00:00:00-05:00,0.418175051,0.426887031,0.409463071,0.422531307,32320000,0,0
1988-02-09 00:00:00-05:00,0.426887369,0.435599356,0.418175382,0.433421493,38400000,0,0
1988-02-10 00:00:00-05:00,0.431243585,0.457379544,0.431243585,0.453023285,69120000,0,0
1988-02-11 00:00:00-05:00,0.453023253,0.457379512,0.442133404,0.448667526,41600000,0,0
1988-02-12 00:00:00-05:00,0.453023186,0.46173517,0.439955475,0.444311202,40640000,0,0
1988-02-16 00:00:00-05:00,0.448667008,0.457378983,0.439955032,0.457378983,36800000,0,0
1988-02-17 00:00:00-05:00,0.457379512,0.470447224,0.448667526,0.448667526,43840000,0,0
1988-02-18 00:00:00-05:00,0.448667557,0.46609153,0.448667557,0.453023285,46720000,0,0
1988-02-19 00:00:00-05:00,0.457378983,0.466090959,0.450844869,0.457378983,35200000,0,0
1988-02-22 00:00:00-05:00,0.461735214,0.487871169,0.457379487,0.485693306,75200000,0,0
1988-02-23 00:00:00-05:00,0.487871177,0.50093942,0.48351545,0.492227435,95360000,0,0
1988-02-24 00:00:00-05:00,0.48787112,0.498760967,0.48787112,0.496583104,52480000,0,0
1988-02-25 00:00:00-05:00,0.496583154,0.509651398,0.483515442,0.485693306,90880000,0,0
1988-02-26 00:00:00-05:00,0.483515296,0.492227278,0.474803313,0.487871021,86400000,0,0
1988-02-29 00:00:00-05:00,0.487871177,0.492227435,0.472625069,0.492227435,57920000,0,0
1988-03-01 00:00:00-05:00,0.492227435,0.50093942,0.479159191,0.492227435,59840000,0,0
1988-03-02 00:00:00-05:00,0.496583231,0.514007204,0.496583231,0.505295217,71040000,0,0
1988-03-03 00:00:00-05:00,0.505294885,0.527075103,0.505294885,0.522718847,63360000,0,0
1988-03-04 00:00:00-05:00,0.518363307,0.531431017,0.505295065,0.527075291,91200000,0,0
1988-03-07 00:00:00-05:00,0.527075252,0.548854944,0.522718994,0.544499218,96640000,0,0
1988-03-08 00:00:00-05:00,0.54014289,0.548854872,0.535787165,0.535787165,72640000,0,0
1988-03-09 00:00:00-05:00,0.535787384,0.557567083,0.535787384,0.55103296,87360000,0,0
1988-03-10 00:00:00-05:00,0.566278701,0.570634957,0.527075057,0.531430781,102080000,0,0
1988-03-11 00:00:00-05:00,0.535787037,0.544499017,0.527075057,0.531430781,60480000,0,0
1988-03-14 00:00:00-05:00,0.544499181,0.566278872,0.535787198,0.561923146,47040000,0,0
1988-03-15 00:00:00-05:00,0.561923188,0.561923188,0.535787238,0.548854947,53120000,0,0
1988-03-16 00:00:00-05:00,0.544499031,0.553211011,0.524896676,0.540142775,158720000,0,0
1988-03-17 00:00:00-05:00,0.540142964,0.553211205,0.535787238,0.548854947,66240000,0,0
1988-03-18 00:00:00-05:00,0.548854895,0.564100998,0.54449917,0.553211153,72960000,0,0
1988-03-21 00:00:00-05:00,0.548854755,0.548854755,0.529252932,0.540142775,29228800,0,0
1988-03-22 00:00:00-05:00,0.546677084,0.553211205,0.531430981,0.548854947,47680000,0,0
1988-03-23 00:00:00-05:00,0.557566721,0.561922977,0.527075057,0.531430781,55040000,0,0
1988-03-24 00:00:00-05:00,0.527075072,0.531430796,0.492227151,0.500939131,67520000,0,0
1988-03-25 00:00:00-05:00,0.50093918,0.514006886,0.492227199,0.494405061,39040000,0,0
1988-03-28 00:00:00-05:00,0.487871081,0.514007032,0.481336961,0.514007032,47360000,0,0
1988-03-29 00:00:00-05:00,0.514007032,0.527075273,0.509651306,0.514007032,50560000,0,0
1988-03-30 00:00:00-05:00,0.509651143,0.527075105,0.496582906,0.503117025,73600000,0,0
1988-03-31 00:00:00-05:00,0.50311692,0.514006761,0.496582803,0.511828899,30748800,0,0
1988-04-04 00:00:00-04:00,0.509651337,0.531431031,0.509651337,0.516184926,33920000,0,0
1988-04-05 00:00:00-04:00,0.518363307,0.531431017,0.514007049,0.527075291,32640000,0,0
1988-04-06 00:00:00-04:00,0.531430931,0.553211153,0.527075205,0.553211153,53760000,0,0
1988-04-07 00:00:00-04:00,0.564100998,0.570635117,0.553211153,0.553211153,104320000,0,0
1988-04-08 00:00:00-04:00,0.553211164,0.570635129,0.548854906,0.561923146,63040000,0,0
1988-04-11 00:00:00-04:00,0.566278835,0.583702799,0.557566853,0.579347074,74880000,0,0
1988-04-12 00:00:00-04:00,0.579347006,0.58370273,0.566278768,0.574990749,29875200,0,0
1988-04-13 00:00:00-04:00,0.570635132,0.574990858,0.557566892,0.566278875,38400000,0,0
1988-04-14 00:00:00-04:00,0.54885527,0.557567258,0.533609157,0.542321146,54080000,0,0
1988-04-15 00:00:00-04:00,0.540142761,0.544499017,0.518363077,0.531430781,66240000,0,0
1988-04-18 00:00:00-04:00,0.535787037,0.540142761,0.522718801,0.531430781,37120000,0,0
1988-04-19 00:00:00-04:00,0.53578705,0.553211011,0.53578705,0.540142775,35427200,0,0
1988-04-20 00:00:00-04:00,0.535787235,0.546677081,0.527075252,0.544499218,44800000,0,0
1988-04-21 00:00:00-04:00,0.54667727,0.553211393,0.522719175,0.524897039,49600000,0,0
1988-04-22 00:00:00-04:00,0.531431116,0.540143102,0.527075389,0.537965238,32640000,0,0
1988-04-25 00:00:00-04:00,0.540142775,0.548854755,0.53578705,0.540142775,26556800,0,0
1988-04-26 00:00:00-04:00,0.540143032,0.557567,0.535787305,0.557567,42880000,0,0
1988-04-27 00:00:00-04:00,0.553211164,0.566278872,0.551032769,0.561923146,40320000,0,0
1988-04-28 00:00:00-04:00,0.557566878,0.56627886,0.548854895,0.553211153,53440000,0,0
1988-04-29 00:00:00-04:00,0.553211011,0.557566735,0.53578705,0.540142775,37760000,0,0
1988-05-02 00:00:00-04:00,0.54449917,0.553211153,0.540142913,0.553211153,16131200,0,0
1988-05-03 00:00:00-04:00,0.553211164,0.570635129,0.548854906,0.561923146,34240000,0,0
1988-05-04 00:00:00-04:00,0.566278872,0.579347112,0.557566889,0.561923146,52480000,0,0
1988-05-05 00:00:00-04:00,0.561923146,0.566278872,0.557566889,0.561923146,29148800,0,0
1988-05-06 00:00:00-04:00,0.561923258,0.574990969,0.557567,0.557567,48320000,0,0
1988-05-09 00:00:00-04:00,0.561923135,0.561923135,0.54449917,0.553211153,31504000,0,0
1988-05-10 00:00:00-04:00,0.54885527,0.557567258,0.531431293,0.542321146,42560000,0,0
1988-05-11 00:00:00-04:00,0.531430753,0.540142733,0.52707503,0.533608615,42560000,0,0
1988-05-12 00:00:00-04:00,0.535787235,0.548854944,0.535787235,0.544499218,26659200,0,0
1988-05-13 00:00:00-04:00,0.553211243,0.561923227,0.544499259,0.555389106,22377600,0,0
1988-05-16 00:00:00-04:00,0.553211274,0.561923258,0.548855016,0.557567,23984000,0,0
1988-05-17 00:00:00-04:00,0.561923188,0.566278914,0.548854947,0.548854947,45760000,0,0
1988-05-18 00:00:00-04:00,0.548854831,0.553211088,0.522718887,0.529253006,39040000,0,0
1988-05-19 00:00:00-04:00,0.527075099,0.527075099,0.505294881,0.518363118,83520000,0,0
1988-05-20 00:00:00-04:00,0.518363565,0.527075554,0.514007305,0.52054143,36800000,0,0
1988-05-23 00:00:00-04:00,0.518363226,0.522718952,0.505294987,0.509651244,38080000,0,0
1988-05-24 00:00:00-04:00,0.509651337,0.518363321,0.509651337,0.516184926,28966400,0,0
1988-05-25 00:00:00-04:00,0.514006761,0.52271874,0.509651038,0.511828899,17392000,0,0
1988-05-26 00:00:00-04:00,0.514007063,0.522719047,0.509651337,0.516184926,24576000,0,0
1988-05-27 00:00:00-04:00,0.514006866,0.522718847,0.514006866,0.522718847,17641600,0,0
1988-05-31 00:00:00-04:00,0.522718926,0.535787165,0.518363201,0.535787165,36160000,0,0
1988-06-01 00:00:00-04:00,0.535787235,0.553211202,0.531430978,0.544499218,49280000,0,0
1988-06-02 00:00:00-04:00,0.54014289,0.553211129,0.535787165,0.535787165,57280000,0,0
1988-06-03 00:00:00-04:00,0.54449929,0.564101122,0.540143032,0.557567,62720000,0,0
1988-06-06 00:00:00-04:00,0.557566856,0.585880665,0.557566856,0.583702803,85760000,0,0
1988-06-07 00:00:00-04:00,0.581524868,0.592414711,0.574990749,0.574990749,99200000,0,0
1988-06-08 00:00:00-04:00,0.579347236,0.598949068,0.574990977,0.59459281,99520000,0,0
1988-06-09 00:00:00-04:00,0.596770929,0.596770929,0.583702692,0.588058949,59840000,0,0
1988-06-10 00:00:00-04:00,0.588059249,0.60112696,0.58370299,0.592414975,56000000,0,0
1988-06-13 00:00:00-04:00,0.592414573,0.605482807,0.588058849,0.601126552,74560000,0,0
1988-06-14 00:00:00-04:00,0.609839022,0.618551008,0.601127036,0.609839022,87340800,0,0
1988-06-15 00:00:00-04:00,0.605483148,0.614195132,0.60112689,0.612016737,38720000,0,0
1988-06-16 00:00:00-04:00,0.609838969,0.620728818,0.601126984,0.614195228,88678400,0,0
1988-06-17 00:00:00-04:00,0.618551008,0.618551008,0.601127036,0.609839022,50707200,0,0
1988-06-20 00:00:00-04:00,0.60112662,0.6098386,0.596770896,0.605482876,32646400,0,0
1988-06-21 00:00:00-04:00,0.609839037,0.62726301,0.60548331,0.62726301,59827200,0,0
1988-06-22 00:00:00-04:00,0.627262988,0.640331233,0.627262988,0.638152838,84195200,0,0
1988-06-23 00:00:00-04:00,0.635974765,0.649043005,0.631619039,0.635974765,56480000,0,0
1988-06-24 00:00:00-04:00,0.640331255,0.642509118,0.622907282,0.62726301,40201600,0,0
1988-06-27 00:00:00-04:00,0.627262579,0.631618835,0.618550599,0.618550599,17891200,0,0
1988-06-28 00:00:00-04:00,0.618551029,0.633797138,0.618551029,0.631619275,31347200,0,0
1988-06-29 00:00:00-04:00,0.627263016,0.631619275,0.618551029,0.631619275,34195200,0,0
1988-06-30 00:00:00-04:00,0.627262981,0.631619239,0.618550995,0.629440844,48016000,0,0
1988-07-01 00:00:00-04:00,0.631619275,0.631619275,0.622907288,0.631619275,43708800,0,0
1988-07-05 00:00:00-04:00,0.62726301,0.631619269,0.622907282,0.62726301,35849600,0,0
1988-07-06 00:00:00-04:00,0.622907116,0.627262842,0.609838874,0.612016737,36272000,0,0
1988-07-07 00:00:00-04:00,0.609839022,0.618551008,0.605483295,0.609839022,44294400,0,0
1988-07-08 00:00:00-04:00,0.609839022,0.618551008,0.609839022,0.609839022,18553600,0,0
1988-07-11 00:00:00-04:00,0.609839045,0.620728895,0.601127059,0.603304923,48729600,0,0
1988-07-12 00:00:00-04:00,0.622907162,0.627262888,0.614195177,0.622907162,123193600,0,0
1988-07-13 00:00:00-04:00,0.622907288,0.631619275,0.622907288,0.631619275,67932800,0,0
1988-07-14 00:00:00-04:00,0.631619146,0.635974873,0.622907162,0.622907162,27072000,0,0
1988-07-15 00:00:00-04:00,0.622907014,0.62726274,0.618550757,0.625084877,34560000,0,0
1988-07-18 00:00:00-04:00,0.627262579,0.627262579,0.614194874,0.618550599,21190400,0,0
1988-07-19 00:00:00-04:00,0.614195009,0.622906991,0.605483027,0.60766089,44617600,0,0
1988-07-20 00:00:00-04:00,0.61419489,0.61419489,0.579346968,0.588058949,63747200,0,0
1988-07-21 00:00:00-04:00,0.58370273,0.588058987,0.574990749,0.574990749,47116800,0,0
1988-07-22 00:00:00-04:00,0.574990615,0.601126552,0.574990615,0.601126552,59980800,0,0
1988-07-25 00:00:00-04:00,0.596771271,0.601126998,0.592415012,0.598949134,33161600,0,0
1988-07-26 00:00:00-04:00,0.596770828,0.614194786,0.592414573,0.601126552,65280000,0,0
1988-07-27 00:00:00-04:00,0.601126653,0.609838634,0.579346968,0.588058949,39779200,0,0
1988-07-28 00:00:00-04:00,0.588059249,0.596771233,0.579347264,0.592414975,30339200,0,0
1988-07-29 00:00:00-04:00,0.59241464,0.6098386,0.59241464,0.605482876,37200000,0,0
1988-08-01 00:00:00-04:00,0.59241505,0.618551008,0.59241505,0.609839022,24812800,0,0
1988-08-02 00:00:00-04:00,0.605483318,0.614195304,0.601127059,0.603304923,33936000,0,0
1988-08-03 00:00:00-04:00,0.6098386,0.6098386,0.596770896,0.605482876,27993600,0,0
1988-08-04 00:00:00-04:00,0.609838531,0.609838531,0.601126552,0.601126552,27872000,0,0
1988-08-05 00:00:00-04:00,0.601126787,0.605483044,0.592414804,0.596771061,22700800,0,0
1988-08-08 00:00:00-04:00,0.592414785,0.596771042,0.579347077,0.583702803,27011200,0,0
1988-08-09 00:00:00-04:00,0.58370284,0.59023696,0.559744755,0.566278875,91609600,0,0
1988-08-10 00:00:00-04:00,0.566278911,0.572813031,0.544499218,0.544499218,75084800,0,0
1988-08-11 00:00:00-04:00,0.553211164,0.564101009,0.548854906,0.561923146,68921600,0,0
1988-08-12 00:00:00-04:00,0.561923135,0.570635117,0.548854895,0.553211153,43497600,0,0
1988-08-15 00:00:00-04:00,0.548854985,0.555389105,0.527075291,0.527075291,52848000,0,0
1988-08-16 00:00:00-04:00,0.531430981,0.55756693,0.522718997,0.548854947,60025600,0,0
1988-08-17 00:00:00-04:00,0.544499541,0.55321153,0.535787553,0.542321146,52432000,0,0
1988-08-18 00:00:00-04:00,0.54014289,0.548854872,0.531430908,0.535787165,37900800,0,0
1988-08-19 00:00:00-04:00,0.540143001,0.544499258,0.527075291,0.527075291,53440000,0,0
1988-08-22 00:00:00-04:00,0.531431031,0.533608894,0.509651337,0.516184926,61158400,0,0
1988-08-23 00:00:00-04:00,0.51836329,0.51836329,0.492227339,0.514007032,88182400,0,0
1988-08-24 00:00:00-04:00,0.518363118,0.527075099,0.514006862,0.518363118,62899200,0,0
1988-08-25 00:00:00-04:00,0.509651143,0.514006868,0.487870926,0.503117025,90560000,0,0
1988-08-26 00:00:00-04:00,0.496583004,0.503117123,0.483515296,0.487871021,84697600,0,0
1988-08-29 00:00:00-04:00,0.487871022,0.514006969,0.487871022,0.509651244,52035200,0,0
1988-08-30 00:00:00-04:00,0.509651111,0.514006835,0.500939131,0.500939131,22707200,0,0
1988-08-31 00:00:00-04:00,0.505294986,0.509651243,0.483515296,0.487871021,47321600,0,0
1988-09-01 00:00:00-04:00,0.483515084,0.487870807,0.457379148,0.466091126,110915200,0,0
1988-09-02 00:00:00-04:00,0.470447227,0.492227457,0.470447227,0.483515471,100108800,0,0
1988-09-06 00:00:00-04:00,0.487871177,0.492227435,0.479159191,0.492227435,56128000,0,0
1988-09-07 00:00:00-04:00,0.483515271,0.492227253,0.466091307,0.468269169,64656000,0,0
1988-09-08 00:00:00-04:00,0.466091477,0.474803463,0.444311248,0.461735219,147145600,0,0
1988-09-09 00:00:00-04:00,0.463912936,0.500939261,0.461735073,0.487871021,85232000,0,0
1988-09-12 00:00:00-04:00,0.487871021,0.500939261,0.487871021,0.487871021,52812800,0,0
1988-09-13 00:00:00-04:00,0.479159039,0.492227278,0.470447056,0.487871021,53014400,0,0
1988-09-14 00:00:00-04:00,0.492227151,0.500939131,0.492227151,0.500939131,67120000,0,0
1988-09-15 00:00:00-04:00,0.496583004,0.505294986,0.487871021,0.487871021,42880000,0,0
1988-09-16 00:00:00-04:00,0.487870895,0.505294855,0.485693032,0.500939131,40243200,0,0
1988-09-19 00:00:00-04:00,0.496583231,0.505295217,0.492227503,0.505295217,43504000,0,0
1988-09-20 00:00:00-04:00,0.500939131,0.516184697,0.487870895,0.500939131,37465600,0,0
1988-09-21 00:00:00-04:00,0.496583104,0.500939362,0.48787112,0.496583104,32585600,0,0
1988-09-22 00:00:00-04:00,0.492227278,0.496583004,0.483515296,0.487871021,47120000,0,0
1988-09-23 00:00:00-04:00,0.49222732,0.500939303,0.481336942,0.498760909,57932800,0,0
1988-09-26 00:00:00-04:00,0.500939342,0.500939342,0.479159117,0.479159117,45766400,0,0
1988-09-27 00:00:00-04:00,0.479159026,0.483515283,0.466091318,0.476981163,46422400,0,0
1988-09-28 00:00:00-04:00,0.479158904,0.479158904,0.470446924,0.47480318,36822400,0,0
1988-09-29 00:00:00-04:00,0.479159213,0.492227457,0.474803486,0.483515471,44147200,0,0
1988-09-30 00:00:00-04:00,0.483515375,0.487871101,0.474803391,0.479159117,63376000,0,0
1988-10-03 00:00:00-04:00,0.470446959,0.470446959,0.448667273,0.459557116,66560000,0,0
1988-10-04 00:00:00-04:00,0.46173517,0.46173517,0.439955475,0.444311202,70928000,0,0
1988-10-05 00:00:00-04:00,0.444311374,0.446489238,0.431243659,0.435599387,124480000,0,0
1988-10-06 00:00:00-04:00,0.444311278,0.470447235,0.435599292,0.463913113,63724800,0,0
1988-10-07 00:00:00-04:00,0.461735318,0.466091577,0.413819654,0.433421493,248700800,0,0
1988-10-10 00:00:00-04:00,0.431243509,0.435599236,0.41381954,0.431243509,78720000,0,0
1988-10-11 00:00:00-04:00,0.431243459,0.444311169,0.426887202,0.439955443,126844800,0,0
1988-10-12 00:00:00-04:00,0.435599236,0.439955494,0.424709388,0.431243509,54320000,0,0
1988-10-13 00:00:00-04:00,0.426887202,0.448667427,0.426887202,0.439955443,75907200,0,0
1988-10-14 00:00:00-04:00,0.448667526,0.457379512,0.439955541,0.448667526,56496000,0,0
1988-10-17 00:00:00-04:00,0.444311268,0.457379512,0.444311268,0.448667526,20390400,0,0
1988-10-18 00:00:00-04:00,0.453022892,0.466091126,0.448667169,0.466091126,52051200,0,0
1988-10-19 00:00:00-04:00,0.470446959,0.474803215,0.453022998,0.459557116,80624000,0,0
1988-10-20 00:00:00-04:00,0.461735149,0.483515375,0.457379423,0.479159117,59894400,0,0
1988-10-21 00:00:00-04:00,0.479159213,0.492227457,0.470447227,0.483515471,49564800,0,0
1988-10-24 00:00:00-04:00,0.487871121,0.487871121,0.470447153,0.470447153,24524800,0,0
1988-10-25 00:00:00-04:00,0.479158828,0.479158828,0.466091126,0.466091126,33340800,0,0
1988-10-26 00:00:00-04:00,0.470447257,0.470447257,0.448667557,0.453023285,78489600,0,0
1988-10-27 00:00:00-04:00,0.439955646,0.448667634,0.426887399,0.435599387,102595200,0,0
1988-10-28 00:00:00-04:00,0.435599356,0.439955616,0.426887369,0.433421493,64320000,0,0
1988-10-31 00:00:00-05:00,0.433421372,0.435599236,0.422531524,0.431243509,49315200,0,0
1988-11-01 00:00:00-05:00,0.435599169,0.437777032,0.426887186,0.429065049,38732800,0,0
1988-11-02 00:00:00-05:00,0.431243509,0.431243509,0.422531524,0.431243509,42425600,0,0
1988-11-03 00:00:00-05:00,0.424709535,0.439955646,0.424709535,0.435599387,51417600,0,0
1988-11-04 00:00:00-05:00,0.435599236,0.44431122,0.431243509,0.431243509,43500800,0,0
1988-11-07 00:00:00-05:00,0.435599137,0.435599137,0.422531429,0.426887155,22777600,0,0
1988-11-08 00:00:00-05:00,0.431243629,0.439955616,0.426887369,0.433421493,40000000,0,0
1988-11-09 00:00:00-05:00,0.431243459,0.439955443,0.426887202,0.439955443,52675200,0,0
1988-11-10 00:00:00-05:00,0.435599236,0.439955494,0.422531524,0.431243509,65766400,0,0
1988-11-11 00:00:00-05:00,0.426887113,0.426887113,0.409463149,0.418175131,74636800,0,0
1988-11-14 00:00:00-05:00,0.418175308,0.418175308,0.405107596,0.413819581,34243200,0,0
1988-11-15 00:00:00-05:00,0.413819645,0.418175372,0.378971697,0.383327425,87555200,0,0
1988-11-16 00:00:00-05:00,0.396395445,0.40075117,0.387683463,0.396395445,118083200,0,0
1988-11-17 00:00:00-05:00,0.396395719,0.405107707,0.392039459,0.405107707,58249600,0,0
1988-11-18 00:00:00-05:00,0.400751353,0.405107612,0.396395626,0.402929217,32960000,0,0
1988-11-21 00:00:00-05:00,0.344123691,0.348479418,0.335411706,0.344123691,424342400,0,0
1988-11-22 00:00:00-05:00,0.344123606,0.352835589,0.337589486,0.350657195,154864000,0,0
1988-11-23 00:00:00-05:00,0.348479377,0.365903345,0.34412365,0.361547619,117440000,0,0
1988-11-25 00:00:00-05:00,0.361547579,0.361547579,0.348479338,0.352835596,23248000,0,0
1988-11-28 00:00:00-05:00,0.348479338,0.357191321,0.344123612,0.352835596,42048000,0,0
1988-11-29 00:00:00-05:00,0.357191353,0.361547611,0.348479369,0.35501349,40339200,0,0
1988-11-30 00:00:00-05:00,0.357191497,0.357191497,0.348479509,0.348479509,87715200,0,0
1988-12-01 00:00:00-05:00,0.352835635,0.365903345,0.34412365,0.361547619,64003200,0,0
1988-12-02 00:00:00-05:00,0.359369118,0.376793081,0.35283553,0.370259494,84659200,0,0
1988-12-05 00:00:00-05:00,0.36590324,0.387683461,0.36590324,0.374615222,77708800,0,0
1988-12-06 00:00:00-05:00,0.374614995,0.383326971,0.370259272,0.378971249,45344000,0,0
1988-12-07 00:00:00-05:00,0.378971475,0.3833272,0.370259494,0.370259494,54060800,0,0
1988-12-08 00:00:00-05:00,0.37461558,0.378971841,0.37025985,0.376793444,19161600,0,0
1988-12-09 00:00:00-05:00,0.374615438,0.389861548,0.374615438,0.383327425,39507200,0,0
1988-12-12 00:00:00-05:00,0.378971479,0.387683461,0.370259497,0.374615222,25699200,0,0
1988-12-13 00:00:00-05:00,0.374615219,0.374615219,0.365903237,0.370259494,42473600,0,0
1988-12-14 00:00:00-05:00,0.365903237,0.3833272,0.365903237,0.370259494,27875200,0,0
1988-12-15 00:00:00-05:00,0.392039328,0.394217191,0.374615358,0.389861465,74073600,0,0
1988-12-16 00:00:00-05:00,0.392039188,0.40075117,0.383327206,0.396395445,87276800,0,0
1988-12-19 00:00:00-05:00,0.396395719,0.409463435,0.396395719,0.405107707,83196800,0,0
1988-12-20 00:00:00-05:00,0.405107707,0.413819695,0.392039459,0.405107707,75488000,0,0
1988-12-21 00:00:00-05:00,0.405107427,0.405107427,0.383327206,0.396395445,39958400,0,0
1988-12-22 00:00:00-05:00,0.392039297,0.400751281,0.383327312,0.38768357,37427200,0,0
1988-12-23 00:00:00-05:00,0.387683463,0.396395445,0.383327206,0.396395445,19171200,0,0
1988-12-27 00:00:00-05:00,0.392039279,0.405107521,0.392039279,0.400751263,20723200,0,0
1988-12-28 00:00:00-05:00,0.396395445,0.40075117,0.392039188,0.396395445,24828800,0,0
1988-12-29 00:00:00-05:00,0.400751337,0.418175308,0.39639561,0.413819581,63862400,0,0
1988-12-30 00:00:00-05:00,0.409463323,0.418175308,0.39639561,0.413819581,49161600,0,0
1989-01-03 00:00:00-05:00,0.413819581,0.413819581,0.405107596,0.413819581,44566400,0,0
1989-01-04 00:00:00-05:00,0.418175317,0.426887303,0.409463331,0.424709439,50691200,0,0
1989-01-05 00:00:00-05:00,0.422531429,0.435599137,0.413819446,0.426887155,64220800,0,0
1989-01-06 00:00:00-05:00,0.426887031,0.431243287,0.418175051,0.422531307,30704000,0,0
1989-01-09 00:00:00-05:00,0.418175308,0.422531567,0.409463323,0.413819581,34140800,0,0
1989-01-10 00:00:00-05:00,0.413819493,0.418175219,0.405107509,0.415997356,27744000,0,0
1989-01-11 00:00:00-05:00,0.413819406,0.422531388,0.409463149,0.418175131,71020800,0,0
1989-01-12 00:00:00-05:00,0.422531429,0.431243412,0.418175172,0.426887155,117664000,0,0
1989-01-13 00:00:00-05:00,0.426887113,0.43124337,0.418175131,0.418175131,67603200,0,0
1989-01-16 00:00:00-05:00,0.418175131,0.422531388,0.413819406,0.418175131,69907200,0,0
1989-01-17 00:00:00-05:00,0.413819695,0.413819695,0.398573583,0.405107707,80816000,0,0
1989-01-18 00:00:00-05:00,0.405107424,0.422531388,0.400751167,0.418175131,59190400,0,0
1989-01-19 00:00:00-05:00,0.418175051,0.429064893,0.418175051,0.422531307,84326400,0,0
1989-01-20 00:00:00-05:00,0.426887113,0.43124337,0.413819406,0.418175131,46041600,0,0
1989-01-23 00:00:00-05:00,0.413819484,0.41817521,0.409463227,0.409463227,38979200,0,0
1989-01-24 00:00:00-05:00,0.405107707,0.413819695,0.398573583,0.405107707,69673600,0,0
1989-01-25 00:00:00-05:00,0.409463281,0.435599236,0.409463281,0.431243509,61827200,0,0
1989-01-26 00:00:00-05:00,0.435599282,0.453023253,0.426887296,0.448667526,115187200,0,0
1989-01-27 00:00:00-05:00,0.444311202,0.450845323,0.439955475,0.444311202,120694400,0,0
1989-01-30 00:00:00-05:00,0.439955541,0.453023253,0.439955541,0.448667526,43878400,0,0
1989-01-31 00:00:00-05:00,0.448667557,0.453023285,0.439955571,0.453023285,34124800,0,0
1989-02-01 00:00:00-05:00,0.457379148,0.483515084,0.446488775,0.466091126,133936000,0,0
1989-02-02 00:00:00-05:00,0.466091126,0.474803105,0.466091126,0.466091126,48985600,0,0
1989-02-03 00:00:00-05:00,0.470446924,0.476981042,0.461734944,0.47480318,54441600,0,0
1989-02-06 00:00:00-05:00,0.474803411,0.476981274,0.466091427,0.470447153,45238400,0,0
1989-02-07 00:00:00-05:00,0.466091407,0.483515375,0.466091407,0.479159117,78790400,0,0
1989-02-08 00:00:00-05:00,0.474802935,0.485692771,0.457378983,0.457378983,49440000,0,0
1989-02-09 00:00:00-05:00,0.457379544,0.46609153,0.448667557,0.453023285,34800000,0,0
1989-02-10 00:00:00-05:00,0.44431122,0.448667478,0.424709388,0.431243509,77539200,0,0
1989-02-13 00:00:00-05:00,0.431243519,0.448667489,0.426887261,0.442133367,43795200,0,0
1989-02-14 00:00:00-05:00,0.448667008,0.461734705,0.444310754,0.457378983,44992000,0,0
1989-02-15 00:00:00-05:00,0.45302273,0.46826882,0.448667008,0.457378983,42214400,0,0
1989-02-16 00:00:00-05:00,0.457378983,0.466090959,0.45302273,0.457378983,35644800,0,0
1989-02-17 00:00:00-05:00,0.457379148,0.466091126,0.453022892,0.466091126,34176000,0,0
1989-02-21 00:00:00-05:00,0.46609153,0.46609153,0.448667557,0.453023285,26246400,0,0
1989-02-22 00:00:00-05:00,0.453023153,0.453023153,0.435599185,0.439955443,39158400,0,0
1989-02-23 00:00:00-05:00,0.444311173,0.448667431,0.435599189,0.446489036,35033600,0,0
1989-02-24 00:00:00-05:00,0.444311374,0.448667634,0.435599387,0.435599387,48790400,0,0
1989-02-27 00:00:00-05:00,0.439955475,0.44866746,0.435599217,0.444311202,49667200,0,0
1989-02-28 00:00:00-05:00,0.444311268,0.457379512,0.444311268,0.448667526,56684800,0,0
1989-03-01 00:00:00-05:00,0.448667527,0.46173524,0.444311268,0.450845391,34886400,0,0
1989-03-02 00:00:00-05:00,0.453023234,0.461735219,0.448667507,0.461735219,43878400,0,0
1989-03-03 00:00:00-05:00,0.461734705,0.461734705,0.45302273,0.457378983,21984000,0,0
1989-03-06 00:00:00-05:00,0.461735169,0.470447153,0.453023184,0.470447153,41539200,0,0
1989-03-07 00:00:00-05:00,0.470447153,0.470447153,0.459557305,0.470447153,32435200,0,0
1989-03-08 00:00:00-05:00,0.466091477,0.470447204,0.457379492,0.461735219,33587200,0,0
1989-03-09 00:00:00-05:00,0.466091427,0.474803411,0.466091427,0.470447153,41462400,0,0
1989-03-10 00:00:00-05:00,0.461734978,0.461734978,0.453022998,0.459557116,31459200,0,0
1989-03-13 00:00:00-05:00,0.459557009,0.466091126,0.457379148,0.466091126,47977600,0,0
1989-03-14 00:00:00-05:00,0.461735239,0.466091498,0.444311268,0.448667526,44409600,0,0
1989-03-15 00:00:00-05:00,0.448667634,0.448667634,0.429065263,0.435599387,41750400,0,0
1989-03-16 00:00:00-05:00,0.435599282,0.448667526,0.431243555,0.448667526,58796800,0,0
1989-03-17 00:00:00-05:00,0.431243412,0.439955395,0.426887155,0.426887155,42918400,0,0
1989-03-20 00:00:00-05:00,0.426887226,0.431243484,0.407285395,0.411641121,69856000,0,0
1989-03-21 00:00:00-05:00,0.418175051,0.426887031,0.413819327,0.422531307,56374400,0,0
1989-03-22 00:00:00-05:00,0.422531374,0.426887099,0.405107411,0.407285273,42224000,0,0
1989-03-23 00:00:00-05:00,0.409463441,0.422531689,0.405107713,0.420353293,44822400,0,0
1989-03-27 00:00:00-05:00,0.422531307,0.426887031,0.418175051,0.422531307,23926400,0,0
1989-03-28 00:00:00-05:00,0.418175172,0.426887155,0.418175172,0.426887155,18652800,0,0
1989-03-29 00:00:00-05:00,0.426887155,0.426887155,0.422531429,0.426887155,15152000,0,0
1989-03-30 00:00:00-05:00,0.426887202,0.442133306,0.418175218,0.439955443,43363200,0,0
1989-03-31 00:00:00-05:00,0.444310754,0.461734705,0.439955032,0.457378983,43219200,0,0
1989-04-03 00:00:00-04:00,0.457379513,0.470447225,0.448667527,0.450845391,37027200,0,0
1989-04-04 00:00:00-04:00,0.448667489,0.453023215,0.431243519,0.442133367,81356800,0,0
1989-04-05 00:00:00-04:00,0.439955504,0.44431123,0.429065124,0.442133367,44172800,0,0
1989-04-06 00:00:00-04:00,0.444311202,0.444311202,0.435599217,0.444311202,27088000,0,0
1989-04-07 00:00:00-04:00,0.442133385,0.461735219,0.439955521,0.461735219,38502400,0,0
1989-04-10 00:00:00-04:00,0.461735249,0.470447235,0.457379522,0.463913113,43270400,0,0
1989-04-11 00:00:00-04:00,0.470447227,0.487871198,0.470447227,0.483515471,127552000,0,0
1989-04-12 00:00:00-04:00,0.492227503,0.514007204,0.487871244,0.505295217,118192000,0,0
1989-04-13 00:00:00-04:00,0.527075315,0.531431041,0.492227378,0.496583104,161065600,0,0
1989-04-14 00:00:00-04:00,0.505295048,0.51836329,0.500939322,0.514007032,82412800,0,0
1989-04-17 00:00:00-04:00,0.514007295,0.518363555,0.505295307,0.507473171,37596800,0,0
1989-04-18 00:00:00-04:00,0.509651038,0.52271874,0.507472644,0.511828899,82780800,0,0
1989-04-19 00:00:00-04:00,0.514007032,0.51836329,0.509651306,0.514007032,52748800,0,0
1989-04-20 00:00:00-04:00,0.514007204,0.514007204,0.496583231,0.505295217,33891200,0,0
1989-04-21 00:00:00-04:00,0.505295217,0.509651476,0.50093949,0.505295217,24665600,0,0
1989-04-24 00:00:00-04:00,0.505294855,0.505294855,0.494405013,0.500939131,12806400,0,0
1989-04-25 00:00:00-04:00,0.505295088,0.509651346,0.492227378,0.496583104,40572800,0,0
1989-04-26 00:00:00-04:00,0.496583162,0.505295147,0.487871177,0.492227435,40128000,0,0
1989-04-27 00:00:00-04:00,0.487871244,0.509651476,0.487871244,0.505295217,33049600,0,0
1989-04-28 00:00:00-04:00,0.505295217,0.505295217,0.496583231,0.505295217,21404800,0,0
1989-05-01 00:00:00-04:00,0.50093949,0.509651476,0.492227503,0.505295217,29603200,0,0
1989-05-02 00:00:00-04:00,0.505294987,0.514006969,0.500939261,0.509651244,33100800,0,0
1989-05-03 00:00:00-04:00,0.509651306,0.522719016,0.505295048,0.514007032,64163200,0,0
1989-05-04 00:00:00-04:00,0.514007032,0.51836329,0.509651306,0.514007032,28188800,0,0
1989-05-05 00:00:00-04:00,0.514006969,0.527075209,0.509651244,0.509651244,53235200,0,0
1989-05-08 00:00:00-04:00,0.509651244,0.514006969,0.500939261,0.509651244,27270400,0,0
1989-05-09 00:00:00-04:00,0.514006969,0.518363226,0.505294987,0.509651244,25977600,0,0
1989-05-10 00:00:00-04:00,0.514006969,0.518363226,0.505294987,0.509651244,19606400,0,0
1989-05-11 00:00:00-04:00,0.514006862,0.518363118,0.509651137,0.518363118,26608000,0,0
1989-05-12 00:00:00-04:00,0.522718801,0.533608643,0.518363077,0.531430781,78608000,0,0
1989-05-15 00:00:00-04:00,0.52707507,0.542320637,0.52707507,0.540142775,47436800,0,0
1989-05-16 00:00:00-04:00,0.54014289,0.54014289,0.531430908,0.535787165,58028800,0,0
1989-05-17 00:00:00-04:00,0.535787238,0.553211205,0.531430981,0.548854947,76912000,0,0
1989-05-18 00:00:00-04:00,0.548855046,0.566279016,0.548855046,0.559744895,49897600,0,0
1989-05-19 00:00:00-04:00,0.566279178,0.574991166,0.561923451,0.570635438,56064000,0,0
1989-05-22 00:00:00-04:00,0.570635129,0.570635129,0.557566889,0.561923146,34793600,0,0
1989-05-23 00:00:00-04:00,0.561923185,0.561923185,0.544499218,0.544499218,28576000,0,0
1989-05-24 00:00:00-04:00,0.548854895,0.555389015,0.54449917,0.553211153,87641600,0,0
1989-05-25 00:00:00-04:00,0.548854895,0.557566878,0.548854895,0.553211153,39852800,0,0
1989-05-26 00:00:00-04:00,0.548854906,0.561923146,0.548854906,0.561923146,24819200,0,0
1989-05-30 00:00:00-04:00,0.557566979,0.570635221,0.557566979,0.5641011,29257600,0,0
1989-05-31 00:00:00-04:00,0.561923149,0.574990858,0.561923149,0.566278875,22540800,0,0
1989-06-01 00:00:00-04:00,0.566279033,0.583703004,0.566279033,0.577168882,46771200,0,0
1989-06-02 00:00:00-04:00,0.574990817,0.588059056,0.564100972,0.579347074,31392000,0,0
1989-06-05 00:00:00-04:00,0.579346952,0.583702676,0.53578705,0.540142775,75065600,0,0
1989-06-06 00:00:00-04:00,0.548854985,0.557566969,0.544499259,0.555389106,67635200,0,0
1989-06-07 00:00:00-04:00,0.561923146,0.570635129,0.553211164,0.561923146,32806400,0,0
1989-06-08 00:00:00-04:00,0.566278914,0.570635171,0.548854947,0.548854947,27494400,0,0
1989-06-09 00:00:00-04:00,0.553211202,0.561923185,0.540142961,0.544499218,36960000,0,0
1989-06-12 00:00:00-04:00,0.54449932,0.56192329,0.540143061,0.559744895,41660800,0,0
1989-06-13 00:00:00-04:00,0.553211129,0.553211129,0.531430908,0.535787165,67212800,0,0
1989-06-14 00:00:00-04:00,0.535787275,0.540143001,0.522719033,0.527075291,55292800,0,0
1989-06-15 00:00:00-04:00,0.527075099,0.531430823,0.505294881,0.518363118,43859200,0,0
1989-06-16 00:00:00-04:00,0.518363307,0.527075291,0.514007049,0.527075291,54291200,0,0
1989-06-19 00:00:00-04:00,0.527075291,0.527075291,0.518363307,0.527075291,16083200,0,0
1989-06-20 00:00:00-04:00,0.522718952,0.531430934,0.509651244,0.509651244,37728000,0,0
1989-06-21 00:00:00-04:00,0.509651137,0.522718843,0.509651137,0.518363118,31430400,0,0
1989-06-22 00:00:00-04:00,0.522718801,0.535787037,0.514006821,0.531430781,35030400,0,0
1989-06-23 00:00:00-04:00,0.535787165,0.535787165,0.527075183,0.535787165,59446400,0,0
1989-06-26 00:00:00-04:00,0.535787235,0.553211202,0.531430978,0.544499218,66950400,0,0
1989-06-27 00:00:00-04:00,0.54449937,0.557567083,0.54449937,0.55103296,57657600,0,0
1989-06-28 00:00:00-04:00,0.54014289,0.54014289,0.522718926,0.535787165,53977600,0,0
1989-06-29 00:00:00-04:00,0.531431177,0.531431177,0.50093949,0.505295217,84083200,0,0
1989-06-30 00:00:00-04:00,0.50093949,0.505295217,0.487871244,0.505295217,59449600,0,0
1989-07-03 00:00:00-04:00,0.505295088,0.505295088,0.492227378,0.496583104,25654400,0,0
1989-07-05 00:00:00-04:00,0.496583162,0.496583162,0.487871177,0.492227435,24912000,0,0
1989-07-06 00:00:00-04:00,0.487871177,0.496583162,0.487871177,0.492227435,41497600,0,0
1989-07-07 00:00:00-04:00,0.492227503,0.509651476,0.487871244,0.505295217,34377600,0,0
1989-07-10 00:00:00-04:00,0.509651137,0.524896705,0.496582901,0.518363118,29696000,0,0
1989-07-11 00:00:00-04:00,0.518363118,0.527075099,0.514006862,0.518363118,26451200,0,0
1989-07-12 00:00:00-04:00,0.518363118,0.518363118,0.511829,0.518363118,31737600,0,0
1989-07-13 00:00:00-04:00,0.51836329,0.51836329,0.514007032,0.514007032,21878400,0,0
1989-07-14 00:00:00-04:00,0.514007305,0.522719294,0.509651577,0.52054143,41961600,0,0
1989-07-17 00:00:00-04:00,0.52271891,0.548854856,0.518363185,0.546676993,34201600,0,0
1989-07-18 00:00:00-04:00,0.535787086,0.537964948,0.500939163,0.503117025,132838400,0,0
1989-07-19 00:00:00-04:00,0.509651346,0.509651346,0.483515394,0.496583104,110048000,0,0
1989-07-20 00:00:00-04:00,0.500939131,0.509651111,0.496582875,0.500939131,50780800,0,0
1989-07-21 00:00:00-04:00,0.500939322,0.514007032,0.496583065,0.514007032,25340800,0,0
1989-07-24 00:00:00-04:00,0.509651287,0.516184875,0.496583046,0.498760909,28390400,0,0
1989-07-25 00:00:00-04:00,0.500939506,0.509651493,0.48787126,0.490049124,56492800,0,0
1989-07-26 00:00:00-04:00,0.492227378,0.496583104,0.479159136,0.496583104,42371200,0,0
1989-07-27 00:00:00-04:00,0.500939322,0.51836329,0.496583065,0.514007032,41216000,0,0
1989-07-28 00:00:00-04:00,0.514006862,0.522718843,0.505294881,0.518363118,18012800,0,0
1989-07-31 00:00:00-04:00,0.518363077,0.531430781,0.514006821,0.531430781,31830400,0,0
1989-08-01 00:00:00-04:00,0.531430934,0.535787191,0.509651244,0.509651244,36284800,0,0
1989-08-02 00:00:00-04:00,0.514006862,0.522718843,0.505294881,0.518363118,24179200,0,0
1989-08-03 00:00:00-04:00,0.522718814,0.544499031,0.51836309,0.540142775,75328000,0,0
1989-08-04 00:00:00-04:00,0.540142913,0.557566878,0.535787188,0.553211153,78128000,0,0
1989-08-07 00:00:00-04:00,0.557567191,0.574991166,0.553211463,0.570635438,71280000,0,0
1989-08-08 00:00:00-04:00,0.574990749,0.579347006,0.566278768,0.574990749,105392000,0,0
1989-08-09 00:00:00-04:00,0.570635171,0.579347154,0.548854947,0.548854947,48748800,0,0
1989-08-10 00:00:00-04:00,0.548854944,0.553211202,0.535787235,0.544499218,31193600,0,0
1989-08-11 00:00:00-04:00,0.553211129,0.555388992,0.527075183,0.535787165,46508800,0,0
1989-08-14 00:00:00-04:00,0.531431162,0.535787421,0.522719175,0.524897039,30803200,0,0
1989-08-15 00:00:00-04:00,0.522719033,0.531431017,0.518363307,0.527075291,39980800,0,0
1989-08-16 00:00:00-04:00,0.522718849,0.53143083,0.492227182,0.503117025,141980800,0,0
1989-08-17 00:00:00-04:00,0.505295048,0.51836329,0.498760928,0.514007032,88256000,0,0
1989-08-18 00:00:00-04:00,0.514007032,0.51836329,0.509651306,0.514007032,25068800,0,0
1989-08-21 00:00:00-04:00,0.509651111,0.514006835,0.498760737,0.500939131,38940800,0,0
1989-08-22 00:00:00-04:00,0.505294987,0.509651244,0.494405141,0.509651244,65072000,0,0
1989-08-23 00:00:00-04:00,0.505295065,0.527075291,0.505295065,0.527075291,76441600,0,0
1989-08-24 00:00:00-04:00,0.527075057,0.533608643,0.518363077,0.531430781,71462400,0,0
1989-08-25 00:00:00-04:00,0.531430908,0.54014289,0.527075183,0.535787165,76918400,0,0
1989-08-28 00:00:00-04:00,0.535787037,0.535787037,0.522718801,0.531430781,30515200,0,0
1989-08-29 00:00:00-04:00,0.529252961,0.531430823,0.518363118,0.518363118,46304000,0,0
1989-08-30 00:00:00-04:00,0.522719033,0.527075291,0.518363307,0.527075291,34412800,0,0
1989-08-31 00:00:00-04:00,0.522718847,0.527075103,0.518363122,0.522718847,27459200,0,0
1989-09-01 00:00:00-04:00,0.518363307,0.53360888,0.518363307,0.527075291,17312000,0,0
1989-09-05 00:00:00-04:00,0.52707503,0.544498989,0.524896636,0.533608615,36585600,0,0
1989-09-06 00:00:00-04:00,0.531430828,0.531430828,0.518363122,0.522718847,32307200,0,0
1989-09-07 00:00:00-04:00,0.522718843,0.531430823,0.518363118,0.518363118,32547200,0,0
1989-09-08 00:00:00-04:00,0.522718843,0.522718843,0.511829,0.518363118,65728000,0,0
1989-09-11 00:00:00-04:00,0.516184724,0.527075099,0.514006862,0.518363118,38131200,0,0
1989-09-12 00:00:00-04:00,0.522718814,0.544499031,0.522718814,0.540142775,56620800,0,0
1989-09-13 00:00:00-04:00,0.54885527,0.561923518,0.540143281,0.542321146,66486400,0,0
1989-09-14 00:00:00-04:00,0.544499031,0.548854755,0.53578705,0.540142775,26300800,0,0
1989-09-15 00:00:00-04:00,0.540142961,0.544499218,0.535787235,0.544499218,39155200,0,0
1989-09-18 00:00:00-04:00,0.544499017,0.544499017,0.527075057,0.531430781,31043200,0,0
1989-09-19 00:00:00-04:00,0.535787165,0.54014289,0.527075183,0.535787165,20870400,0,0
1989-09-20 00:00:00-04:00,0.535787235,0.548854944,0.531430978,0.544499218,35619200,0,0
1989-09-21 00:00:00-04:00,0.54449917,0.561923135,0.54449917,0.553211153,44752000,0,0
1989-09-22 00:00:00-04:00,0.553211243,0.557566969,0.544499259,0.555389106,37894400,0,0
1989-09-25 00:00:00-04:00,0.553211243,0.561923227,0.548854985,0.555389106,32144000,0,0
1989-09-26 00:00:00-04:00,0.557566889,0.561923146,0.548854906,0.561923146,35926400,0,0
1989-09-27 00:00:00-04:00,0.54449937,0.557567083,0.540143111,0.55103296,25488000,0,0
1989-09-28 00:00:00-04:00,0.548855016,0.557567,0.548855016,0.557567,89305600,0,0
1989-09-29 00:00:00-04:00,0.553211164,0.566278872,0.553211164,0.561923146,62188800,0,0
1989-10-02 00:00:00-04:00,0.561923237,0.570635221,0.557566979,0.5641011,39539200,0,0
1989-10-03 00:00:00-04:00,0.561923135,0.570635117,0.548854895,0.553211153,52704000,0,0
1989-10-04 00:00:00-04:00,0.553211167,0.57716872,0.544499184,0.566278875,91443200,0,0
1989-10-05 00:00:00-04:00,0.566278768,0.588058987,0.561923044,0.574990749,70265600,0,0
1989-10-06 00:00:00-04:00,0.583702803,0.58805906,0.574990821,0.583702803,49433600,0,0
1989-10-09 00:00:00-04:00,0.579347359,0.605483318,0.579347359,0.603304923,61145600,0,0
1989-10-10 00:00:00-04:00,0.605483218,0.609838945,0.58370299,0.592414975,71196800,0,0
1989-10-11 00:00:00-04:00,0.588059271,0.588059271,0.574991027,0.585880876,45046400,0,0
1989-10-12 00:00:00-04:00,0.588059218,0.592414944,0.58370296,0.590237081,29603200,0,0
1989-10-13 00:00:00-04:00,0.592414808,0.609838773,0.546677033,0.553211153,106585600,0,0
1989-10-16 00:00:00-04:00,0.531430844,0.579347006,0.522718863,0.574990749,118134400,0,0
1989-10-17 00:00:00-04:00,0.570635095,0.596771042,0.557566856,0.583702803,87980800,0,0
1989-10-18 00:00:00-04:00,0.58370296,0.592414944,0.570635249,0.590237081,29171200,0,0
1989-10-19 00:00:00-04:00,0.59241464,0.6098386,0.588058916,0.605482876,47356800,0,0
1989-10-20 00:00:00-04:00,0.605482876,0.6098386,0.59241464,0.605482876,39030400,0,0
1989-10-23 00:00:00-04:00,0.609838749,0.609838749,0.574990821,0.583702803,60611200,0,0
1989-10-24 00:00:00-04:00,0.574990817,0.579347074,0.56192311,0.579347074,51788800,0,0
1989-10-25 00:00:00-04:00,0.574990777,0.579347034,0.566278796,0.572812915,20345600,0,0
1989-10-26 00:00:00-04:00,0.540143032,0.570635243,0.537965168,0.557567,115513600,0,0
1989-10-27 00:00:00-04:00,0.561923227,0.561923227,0.544499259,0.555389106,32838400,0,0
1989-10-30 00:00:00-05:00,0.557566979,0.566278963,0.553211253,0.5641011,22201600,0,0
1989-10-31 00:00:00-05:00,0.566278731,0.588058949,0.561923007,0.588058949,42764800,0,0
1989-11-01 00:00:00-05:00,0.583702799,0.592414781,0.566278835,0.579347074,18195200,0,0
1989-11-02 00:00:00-05:00,0.561923188,0.566278914,0.535787238,0.548854947,97859200,0,0
1989-11-03 00:00:00-05:00,0.548854713,0.557566692,0.531430753,0.533608615,36476800,0,0
1989-11-06 00:00:00-05:00,0.53578708,0.53578708,0.514006862,0.518363118,64934400,0,0
1989-11-07 00:00:00-05:00,0.522718997,0.553211205,0.514007014,0.548854947,47881600,0,0
1989-11-08 00:00:00-05:00,0.553211153,0.570635117,0.548854895,0.553211153,59254400,0,0
1989-11-09 00:00:00-05:00,0.557566889,0.561923146,0.544499181,0.561923146,33673600,0,0
1989-11-10 00:00:00-05:00,0.561923071,0.588059015,0.557566814,0.572812915,27196800,0,0
1989-11-13 00:00:00-05:00,0.570635292,0.583703004,0.566279033,0.577168882,25753600,0,0
1989-11-14 00:00:00-05:00,0.574990749,0.58370273,0.561923044,0.574990749,24252800,0,0
1989-11-15 00:00:00-05:00,0.570634988,0.588058949,0.566278731,0.588058949,26588800,0,0
1989-11-16 00:00:00-05:00,0.592414785,0.592414785,0.579347077,0.583702803,24326400,0,0
1989-11-17 00:00:00-05:00,0.58370299,0.596771233,0.58370299,0.592414975,39452800,0,0
1989-11-20 00:00:00-05:00,0.592414785,0.596771042,0.570635095,0.583702803,17555200,0,0
1989-11-21 00:00:00-05:00,0.579347077,0.58805906,0.570635095,0.583702803,16422400,0,0
1989-11-22 00:00:00-05:00,0.588058849,0.607660669,0.583702594,0.601126552,48489600,0,0
1989-11-24 00:00:00-05:00,0.605482876,0.605482876,0.596770896,0.605482876,15760000,0,0
1989-11-27 00:00:00-05:00,0.605482876,0.605482876,0.59241464,0.605482876,53107200,0,0
1989-11-28 00:00:00-05:00,0.601126998,0.605483256,0.596771271,0.598949134,44428800,0,0
1989-11-29 00:00:00-05:00,0.596770896,0.607660738,0.58370266,0.605482876,30656000,0,0
1989-11-30 00:00:00-05:00,0.605482876,0.6098386,0.596770896,0.605482876,64521600,0,0
1989-12-01 00:00:00-05:00,0.605483242,0.622907213,0.605483242,0.614195228,91065600,0,0
1989-12-04 00:00:00-05:00,0.614195177,0.627262888,0.614195177,0.622907162,43193600,0,0
1989-12-05 00:00:00-05:00,0.622906855,0.627262579,0.609838618,0.618550599,22780800,0,0
1989-12-06 00:00:00-05:00,0.614194856,0.61855058,0.605482876,0.605482876,24425600,0,0
1989-12-07 00:00:00-05:00,0.6098386,0.6098386,0.596770896,0.605482876,26278400,0,0
1989-12-08 00:00:00-05:00,0.601126767,0.609838749,0.579347077,0.583702803,56483200,0,0
1989-12-11 00:00:00-05:00,0.583702931,0.583702931,0.553211253,0.5641011,58176000,0,0
1989-12-12 00:00:00-05:00,0.561923258,0.570635243,0.548855016,0.557567,61043200,0,0
1989-12-13 00:00:00-05:00,0.561923146,0.566278872,0.553211164,0.561923146,23228800,0,0
1989-12-14 00:00:00-05:00,0.557566838,0.561923095,0.535787149,0.546676993,56368000,0,0
1989-12-15 00:00:00-05:00,0.548854872,0.553211129,0.531430908,0.535787165,61532800,0,0
1989-12-18 00:00:00-05:00,0.535787421,0.540143148,0.522719175,0.524897039,41596800,0,0
1989-12-19 00:00:00-05:00,0.522718814,0.544499031,0.522718814,0.540142775,40672000,0,0
1989-12-20 00:00:00-05:00,0.548854947,0.55756693,0.544499221,0.548854947,42729600,0,0
1989-12-21 00:00:00-05:00,0.553211044,0.583702711,0.548854788,0.581524849,54988800,0,0
1989-12-22 00:00:00-05:00,0.579347074,0.592414781,0.579347074,0.579347074,41052800,0,0
1989-12-26 00:00:00-05:00,0.579347025,0.58370275,0.566278787,0.56845665,9312000,0,0
1989-12-27 00:00:00-05:00,0.579347264,0.596771233,0.574991005,0.592414975,49641600,0,0
1989-12-28 00:00:00-05:00,0.592414975,0.596771233,0.588059249,0.592414975,26368000,0,0
1989-12-29 00:00:00-05:00,0.596770828,0.603304413,0.592414573,0.601126552,23689600,0,0
1990-01-02 00:00:00-05:00,0.601127051,0.62726301,0.592415065,0.62726301,63833600,0,0
1990-01-03 00:00:00-05:00,0.627262994,0.631619253,0.609839022,0.609839022,69504000,0,0
1990-01-04 00:00:00-05:00,0.614195177,0.627262888,0.601126934,0.622907162,58483200,0,0
1990-01-05 00:00:00-05:00,0.622906855,0.627262579,0.614194874,0.618550599,37036800,0,0
1990-01-08 00:00:00-05:00,0.622907282,0.631619269,0.618551023,0.62726301,43305600,0,0
1990-01-09 00:00:00-05:00,0.635974893,0.653398863,0.635974893,0.644686878,103030400,0,0
1990-01-10 00:00:00-05:00,0.640331255,0.649043241,0.614195296,0.62726301,114105600,0,0
1990-01-11 00:00:00-05:00,0.62726301,0.640331255,0.622907282,0.62726301,41068800,0,0
1990-01-12 00:00:00-05:00,0.614195228,0.62726294,0.609838969,0.614195228,48851200,0,0
1990-01-15 00:00:00-05:00,0.614194874,0.622906855,0.605482894,0.618550599,33830400,0,0
1990-01-16 00:00:00-05:00,0.618550988,0.65775519,0.609839002,0.653398931,103984000,0,0
1990-01-17 00:00:00-05:00,0.653399021,0.670822995,0.653399021,0.655576885,115017600,0,0
1990-01-18 00:00:00-05:00,0.653398569,0.653398569,0.635974608,0.649042845,85571200,0,0
1990-01-19 00:00:00-05:00,0.653398909,0.666467153,0.653398909,0.659933031,37107200,0,0
1990-01-22 00:00:00-05:00,0.657754996,0.662110722,0.64033103,0.64033103,48150400,0,0
1990-01-23 00:00:00-05:00,0.653398739,0.653398739,0.635974772,0.64033103,53708800,0,0
1990-01-24 00:00:00-05:00,0.627262643,0.664288429,0.618550661,0.662110567,87593600,0,0
1990-01-25 00:00:00-05:00,0.666466892,0.683890856,0.662110635,0.666466892,91740800,0,0
1990-01-26 00:00:00-05:00,0.666466903,0.69260285,0.666466903,0.675178885,144806400,0,0
1990-01-29 00:00:00-05:00,0.679534599,0.688246581,0.649042928,0.666466892,100156800,0,0
1990-01-30 00:00:00-05:00,0.662110683,0.66646694,0.649042975,0.657754958,49712000,0,0
1990-01-31 00:00:00-05:00,0.662110775,0.688246727,0.657755049,0.688246727,94470400,0,0
1990-02-01 00:00:00-05:00,0.688246536,0.692602793,0.67517883,0.679534554,44828800,0,0
1990-02-02 00:00:00-05:00,0.679534743,0.696958711,0.675179017,0.688246727,48672000,0,0
1990-02-05 00:00:00-05:00,0.679535043,0.701315278,0.675179315,0.696959019,59574400,0,0
1990-02-06 00:00:00-05:00,0.696959019,0.696959019,0.679535043,0.696959019,37971200,0,0
1990-02-07 00:00:00-05:00,0.692603061,0.714382757,0.688246802,0.701315045,70905600,0,0
1990-02-08 00:00:00-05:00,0.70131487,0.72309456,0.70131487,0.705670595,72928000,0,0
1990-02-09 00:00:00-05:00,0.705670772,0.71002703,0.692603061,0.701315045,42704000,0,0
1990-02-12 00:00:00-05:00,0.701314905,0.701314905,0.679534681,0.683890939,26720000,0,0
1990-02-13 00:00:00-05:00,0.683890655,0.696958358,0.675178675,0.692602634,35574400,0,0
1990-02-14 00:00:00-05:00,0.688247031,0.696959019,0.688247031,0.696959019,25689600,0,0
1990-02-15 00:00:00-05:00,0.688246802,0.701315045,0.679534817,0.701315045,59472000,0,0
1990-02-16 00:00:00-05:00,0.696959019,0.710027266,0.692603291,0.696959019,78976000,0,0
1990-02-20 00:00:00-05:00,0.683890868,0.690424455,0.666466903,0.675178885,50953600,0,0
1990-02-21 00:00:00-05:00,0.670822483,0.683890719,0.662110502,0.677356601,52230400,0,0
1990-02-22 00:00:00-05:00,0.683890868,0.690424455,0.670822628,0.675178885,39760000,0,0
1990-02-23 00:00:00-05:00,0.662110815,0.679534784,0.662110815,0.670822799,36528000,0,0
1990-02-26 00:00:00-05:00,0.670822759,0.688246727,0.666467033,0.688246727,23958400,0,0
1990-02-27 00:00:00-05:00,0.688246727,0.701314969,0.675179017,0.688246727,57184000,0,0
1990-02-28 00:00:00-05:00,0.688246802,0.701315045,0.688246802,0.701315045,41097600,0,0
1990-03-01 00:00:00-05:00,0.696958526,0.714382489,0.692602801,0.70784837,89718400,0,0
1990-03-02 00:00:00-05:00,0.710026979,0.714382706,0.701314995,0.710026979,60652800,0,0
1990-03-05 00:00:00-05:00,0.705670613,0.71002687,0.692602904,0.694780767,42393600,0,0
1990-03-06 00:00:00-05:00,0.692602801,0.710026764,0.675178838,0.70784837,74396800,0,0
1990-03-07 00:00:00-05:00,0.710027266,0.714382994,0.692603291,0.696959019,37804800,0,0
1990-03-08 00:00:00-05:00,0.692602907,0.70131489,0.683890924,0.699136496,36377600,0,0
1990-03-09 00:00:00-05:00,0.696958613,0.710026852,0.696958613,0.705670595,66025600,0,0
1990-03-12 00:00:00-05:00,0.70131489,0.70131489,0.679534667,0.699136496,68656000,0,0
1990-03-13 00:00:00-05:00,0.696958358,0.710026593,0.692602634,0.692602634,39411200,0,0
1990-03-14 00:00:00-05:00,0.692602634,0.701314614,0.679534399,0.692602634,57164800,0,0
1990-03-15 00:00:00-05:00,0.683890924,0.70131489,0.675178941,0.699136496,78144000,0,0
1990-03-16 00:00:00-05:00,0.714382444,0.749230368,0.701314738,0.736162663,208112000,0,0
1990-03-19 00:00:00-05:00,0.731806089,0.762298275,0.731806089,0.757942021,81865600,0,0
1990-03-20 00:00:00-05:00,0.757942426,0.762298683,0.744874719,0.749230444,86044800,0,0
1990-03-21 00:00:00-05:00,0.749230521,0.753586779,0.736162813,0.738340676,48704000,0,0
1990-03-22 00:00:00-05:00,0.736162594,0.740518318,0.723094358,0.731806338,54707200,0,0
1990-03-23 00:00:00-05:00,0.73180641,0.749230372,0.73180641,0.740518391,29168000,0,0
1990-03-26 00:00:00-05:00,0.740518958,0.749230945,0.73616323,0.742696822,19315200,0,0
1990-03-27 00:00:00-05:00,0.740518463,0.749230444,0.731806481,0.749230444,65660800,0,0
1990-03-28 00:00:00-05:00,0.744874648,0.749230372,0.736162666,0.740518391,31107200,0,0
1990-03-29 00:00:00-05:00,0.740518528,0.740518528,0.727450819,0.729628682,34473600,0,0
1990-03-30 00:00:00-05:00,0.727450728,0.744874692,0.727450728,0.727450728,44684800,0,0
1990-04-02 00:00:00-04:00,0.718738415,0.727450393,0.710026438,0.725272,77910400,0,0
1990-04-03 00:00:00-04:00,0.723094425,0.738340525,0.723094425,0.736162663,32953600,0,0
1990-04-04 00:00:00-04:00,0.73180641,0.749230372,0.73180641,0.740518391,80499200,0,0
1990-04-05 00:00:00-04:00,0.736162594,0.740518318,0.727450614,0.731806338,38332800,0,0
1990-04-06 00:00:00-04:00,0.731806473,0.731806473,0.71438251,0.720916629,26636800,0,0
1990-04-09 00:00:00-04:00,0.718738798,0.72745078,0.714382541,0.723094523,28851200,0,0
1990-04-10 00:00:00-04:00,0.7187387,0.736162663,0.7187387,0.736162663,38060800,0,0
1990-04-11 00:00:00-04:00,0.744874954,0.762298924,0.740518696,0.744874954,88169600,0,0
1990-04-12 00:00:00-04:00,0.76229861,0.766654334,0.740518391,0.740518391,113734400,0,0
1990-04-16 00:00:00-04:00,0.744874648,0.749230372,0.736162666,0.740518391,63648000,0,0
1990-04-17 00:00:00-04:00,0.731806556,0.742696401,0.72745083,0.738340676,44934400,0,0
1990-04-18 00:00:00-04:00,0.740518414,0.742696276,0.71438247,0.71438247,72134400,0,0
1990-04-19 00:00:00-04:00,0.714382757,0.714382757,0.701315045,0.701315045,69942400,0,0
1990-04-20 00:00:00-04:00,0.701315278,0.710027266,0.692603291,0.696959019,88704000,0,0
1990-04-23 00:00:00-04:00,0.696958711,0.696958711,0.675179017,0.688246727,50425600,0,0
1990-04-24 00:00:00-04:00,0.692602793,0.692602793,0.67517883,0.679534554,36998400,0,0
1990-04-25 00:00:00-04:00,0.679534399,0.696958358,0.679534399,0.692602634,47836800,0,0
1990-04-26 00:00:00-04:00,0.696959019,0.701315278,0.683891303,0.696959019,35350400,0,0
1990-04-27 00:00:00-04:00,0.6969588,0.701315059,0.683891089,0.686068952,26105600,0,0
1990-04-30 00:00:00-04:00,0.683891001,0.692602985,0.675179017,0.688246727,29436800,0,0
1990-05-01 00:00:00-04:00,0.688246342,0.696958321,0.688246342,0.690424204,31152000,0,0
1990-05-02 00:00:00-04:00,0.688246802,0.701315045,0.688246802,0.701315045,54054400,0,0
1990-05-03 00:00:00-04:00,0.705670488,0.718738726,0.701314764,0.71438247,83414400,0,0
1990-05-04 00:00:00-04:00,0.723094425,0.740518387,0.7187387,0.736162663,76041600,0,0
1990-05-07 00:00:00-04:00,0.74051867,0.757942639,0.736162944,0.751408517,73984000,0,0
1990-05-08 00:00:00-04:00,0.753586701,0.757942426,0.736162737,0.749230444,28297600,0,0
1990-05-09 00:00:00-04:00,0.749231045,0.757943034,0.744875317,0.753587306,83737600,0,0
1990-05-10 00:00:00-04:00,0.757942021,0.762298275,0.736162344,0.757942021,67737600,0,0
1990-05-11 00:00:00-04:00,0.757942645,0.786256461,0.74923066,0.784078598,109225600,0,0
1990-05-14 00:00:00-04:00,0.784078649,0.790612771,0.775366664,0.775366664,124387200,0,0
1990-05-15 00:00:00-04:00,0.775366664,0.779722922,0.762298952,0.775366664,57804800,0,0
1990-05-16 00:00:00-04:00,0.775366671,0.779722929,0.762298959,0.779722929,75526400,0,0
1990-05-17 00:00:00-04:00,0.779723079,0.788435065,0.775366819,0.781900942,76249600,0,0
1990-05-18 00:00:00-04:00,0.775367056,0.788435306,0.775367056,0.786256909,73347200,0,0
1990-05-21 00:00:00-04:00,0.78843451,0.79714649,0.775366273,0.792790234,91987200,0,0
1990-05-22 00:00:00-04:00,0.792790542,0.805858784,0.792790542,0.801502526,98806400,0,0
1990-05-23 00:00:00-04:00,0.801502335,0.836350262,0.797146609,0.836350262,92352000,0,0
1990-05-24 00:00:00-04:00,0.836350804,0.849419051,0.831995076,0.840707064,108499200,0,0
1990-05-25 00:00:00-04:00,0.838528354,0.840706749,0.823282781,0.827638507,48870400,0,0
1990-05-29 00:00:00-04:00,0.82763873,0.849418963,0.82763873,0.847240567,43939200,0,0
1990-05-30 00:00:00-04:00,0.849418712,0.858130696,0.831994743,0.834172606,62412800,0,0
1990-05-31 00:00:00-04:00,0.827638816,0.840707064,0.823283089,0.840707064,41929600,0,0
1990-06-01 00:00:00-04:00,0.840706749,0.849418733,0.827638507,0.827638507,61049600,0,0
1990-06-04 00:00:00-04:00,0.827638175,0.845062137,0.81457047,0.845062137,61216000,0,0
1990-06-05 00:00:00-04:00,0.845062436,0.849418694,0.814570759,0.821104348,65532800,0,0
1990-06-06 00:00:00-04:00,0.814570745,0.831994712,0.810214487,0.831994712,39766400,0,0
1990-06-07 00:00:00-04:00,0.827638526,0.831994784,0.810214557,0.816748679,38406400,0,0
1990-06-08 00:00:00-04:00,0.818927046,0.818927046,0.797147337,0.810215056,47587200,0,0
1990-06-11 00:00:00-04:00,0.801502554,0.827638507,0.801502554,0.827638507,42704000,0,0
1990-06-12 00:00:00-04:00,0.831994743,0.840706727,0.818926501,0.834172606,47468800,0,0
1990-06-13 00:00:00-04:00,0.8341724,0.840706519,0.82763828,0.836350262,48124800,0,0
1990-06-14 00:00:00-04:00,0.831994537,0.849418501,0.823282555,0.836350262,51388800,0,0
1990-06-15 00:00:00-04:00,0.836350804,0.849419051,0.831995076,0.840707064,51769600,0,0
1990-06-18 00:00:00-04:00,0.836350421,0.836350421,0.814570728,0.818926454,39833600,0,0
1990-06-19 00:00:00-04:00,0.823282711,0.827638437,0.814570728,0.818926454,25152000,0,0
1990-06-20 00:00:00-04:00,0.823282781,0.827638507,0.818926523,0.827638507,17302400,0,0
1990-06-21 00:00:00-04:00,0.827638469,0.827638469,0.818926485,0.821104348,20921600,0,0
1990-06-22 00:00:00-04:00,0.827638478,0.836350462,0.801502526,0.801502526,44668800,0,0
1990-06-25 00:00:00-04:00,0.801502215,0.814570451,0.78843451,0.792790234,56723200,0,0
1990-06-26 00:00:00-04:00,0.792790234,0.805858471,0.78843451,0.792790234,43414400,0,0
1990-06-27 00:00:00-04:00,0.792790511,0.803680358,0.784078527,0.799324632,26713600,0,0
1990-06-28 00:00:00-04:00,0.801502319,0.805858576,0.797146594,0.803680182,38684800,0,0
1990-06-29 00:00:00-04:00,0.81021447,0.834172558,0.803680349,0.818926454,39324800,0,0
1990-07-02 00:00:00-04:00,0.818926523,0.827638507,0.814570796,0.827638507,36518400,0,0
1990-07-03 00:00:00-04:00,0.823282781,0.831994765,0.818926523,0.827638507,44345600,0,0
1990-07-05 00:00:00-04:00,0.827638437,0.834172558,0.814570728,0.818926454,41020800,0,0
1990-07-06 00:00:00-04:00,0.818926271,0.823282528,0.810214289,0.814570546,30704000,0,0
1990-07-09 00:00:00-04:00,0.818926271,0.823282528,0.805858565,0.814570546,33276800,0,0
1990-07-10 00:00:00-04:00,0.814570654,0.81892638,0.801502414,0.805858672,30601600,0,0
1990-07-11 00:00:00-04:00,0.805858591,0.840706519,0.801502335,0.836350262,73494400,0,0
1990-07-12 00:00:00-04:00,0.840706893,0.858130864,0.827638648,0.849418879,65094400,0,0
1990-07-13 00:00:00-04:00,0.851596934,0.890800613,0.84941907,0.871198773,93756800,0,0
1990-07-16 00:00:00-04:00,0.871198383,0.892978609,0.862486399,0.892978609,53625600,0,0
1990-07-17 00:00:00-04:00,0.897334135,0.906046117,0.875554446,0.879910171,103091200,0,0
1990-07-18 00:00:00-04:00,0.875554335,0.882087922,0.840706412,0.845062137,70755200,0,0
1990-07-19 00:00:00-04:00,0.836350438,0.840706696,0.818926471,0.831994712,60156800,0,0
1990-07-20 00:00:00-04:00,0.836350981,0.836350981,0.779723316,0.786256909,120438400,0,0
1990-07-23 00:00:00-04:00,0.784078649,0.788434907,0.766654679,0.775366664,99468800,0,0
1990-07-24 00:00:00-04:00,0.784078475,0.784078475,0.683890936,0.755764663,224918400,0,0
1990-07-25 00:00:00-04:00,0.753586298,0.762298275,0.744874321,0.757942021,53446400,0,0
1990-07-26 00:00:00-04:00,0.757942268,0.779722485,0.753586544,0.762298524,62960000,0,0
1990-07-27 00:00:00-04:00,0.762298275,0.771010253,0.753586298,0.757942021,39840000,0,0
1990-07-30 00:00:00-04:00,0.749230543,0.757942526,0.727450851,0.755764663,43232000,0,0
1990-07-31 00:00:00-04:00,0.753586967,0.775366664,0.753586967,0.775366664,35126400,0,0
1990-08-01 00:00:00-04:00,0.775366315,0.775366315,0.736162666,0.740518391,68611200,0,0
1990-08-02 00:00:00-04:00,0.714382757,0.723094742,0.696958787,0.701315045,110627200,0,0
1990-08-03 00:00:00-04:00,0.696958648,0.696958648,0.635974766,0.683890939,173862400,0,0
1990-08-06 00:00:00-04:00,0.644686588,0.679534512,0.627262627,0.649042845,118345600,0,0
1990-08-07 00:00:00-04:00,0.662110894,0.670822879,0.644686923,0.659933031,91920000,0,0
1990-08-08 00:00:00-04:00,0.662110574,0.66646683,0.63597463,0.646864474,114044800,0,0
1990-08-09 00:00:00-04:00,0.662110715,0.692602922,0.649043006,0.683890939,59680000,0,0
1990-08-10 00:00:00-04:00,0.683890856,0.683890856,0.653398653,0.666466892,60249600,0,0
1990-08-13 00:00:00-04:00,0.662110635,0.688246581,0.644686671,0.666466892,57382400,0,0
1990-08-14 00:00:00-04:00,0.666467106,0.666467106,0.635974893,0.644686878,97811200,0,0
1990-08-15 00:00:00-04:00,0.644686878,0.653398863,0.640331151,0.644686878,45283200,0,0
1990-08-16 00:00:00-04:00,0.635974996,0.649043241,0.62726301,0.62726301,62569600,0,0
1990-08-17 00:00:00-04:00,0.622907009,0.627262734,0.579347097,0.596771061,104755200,0,0
1990-08-20 00:00:00-04:00,0.592414781,0.596771038,0.570635092,0.579347074,74716800,0,0
1990-08-21 00:00:00-04:00,0.570635129,0.574990854,0.548854906,0.561923146,75561600,0,0
1990-08-22 00:00:00-04:00,0.570635274,0.574991001,0.553211305,0.559744895,59452800,0,0
1990-08-23 00:00:00-04:00,0.548854871,0.601126763,0.531430907,0.579347074,142320000,0,0
1990-08-24 00:00:00-04:00,0.596771324,0.62726301,0.579347351,0.62726301,113244800,0,0
1990-08-27 00:00:00-04:00,0.635975002,0.653398975,0.622907288,0.631619275,102236800,0,0
1990-08-28 00:00:00-04:00,0.627263033,0.631619292,0.614195319,0.62072891,41062400,0,0
1990-08-29 00:00:00-04:00,0.614195281,0.618551008,0.59241505,0.609839022,53849600,0,0
1990-08-30 00:00:00-04:00,0.609838959,0.616373081,0.574991019,0.577168882,64441600,0,0
1990-08-31 00:00:00-04:00,0.579346987,0.583702711,0.544499064,0.581524849,78336000,0,0
1990-09-04 00:00:00-04:00,0.574990821,0.58805906,0.566278838,0.583702803,42582400,0,0
1990-09-05 00:00:00-04:00,0.579347115,0.58370284,0.566278875,0.566278875,46083200,0,0
1990-09-06 00:00:00-04:00,0.566278911,0.570635168,0.540142961,0.544499218,99753600,0,0
1990-09-07 00:00:00-04:00,0.542320776,0.557566878,0.518363223,0.553211153,130553600,0,0
1990-09-10 00:00:00-04:00,0.566278875,0.579347115,0.561923149,0.566278875,38131200,0,0
1990-09-11 00:00:00-04:00,0.561923258,0.566278985,0.548855016,0.557567,39584000,0,0
1990-09-12 00:00:00-04:00,0.557567191,0.574991166,0.548855204,0.570635438,56777600,0,0
1990-09-13 00:00:00-04:00,0.579347112,0.583702837,0.557566889,0.561923146,26912000,0,0
1990-09-14 00:00:00-04:00,0.561923063,0.570635044,0.548854825,0.56845665,24908800,0,0
1990-09-17 00:00:00-04:00,0.561923071,0.583702759,0.561923071,0.572812915,43014400,0,0
1990-09-18 00:00:00-04:00,0.570635095,0.583702803,0.561923113,0.583702803,61129600,0,0
1990-09-19 00:00:00-04:00,0.58370296,0.601126929,0.579347233,0.590237081,63808000,0,0
1990-09-20 00:00:00-04:00,0.592414711,0.592414711,0.568456631,0.574990749,34108800,0,0
1990-09-21 00:00:00-04:00,0.574990777,0.579347034,0.566278796,0.572812915,37193600,0,0
1990-09-24 00:00:00-04:00,0.570635243,0.574990969,0.557567,0.557567,39385600,0,0
1990-09-25 00:00:00-04:00,0.566278731,0.588058949,0.553211027,0.588058949,53936000,0,0
1990-09-26 00:00:00-04:00,0.583703153,0.588059413,0.566279178,0.570635438,38473600,0,0
1990-09-27 00:00:00-04:00,0.570635243,0.577168832,0.551032879,0.557567,133404800,0,0
1990-09-28 00:00:00-04:00,0.553211128,0.583702799,0.544499146,0.579347074,69584000,0,0
1990-10-01 00:00:00-04:00,0.574991005,0.60112696,0.570635279,0.592414975,74070400,0,0
1990-10-02 00:00:00-04:00,0.601126552,0.614194786,0.596770828,0.601126552,70755200,0,0
1990-10-03 00:00:00-04:00,0.601126763,0.601126763,0.570635092,0.579347074,43171200,0,0
1990-10-04 00:00:00-04:00,0.574990854,0.583702837,0.553211164,0.561923146,62224000,0,0
1990-10-05 00:00:00-04:00,0.548854833,0.579347034,0.544499108,0.572812915,41203200,0,0
1990-10-08 00:00:00-04:00,0.579347425,0.588059413,0.564101315,0.570635438,25804800,0,0
1990-10-09 00:00:00-04:00,0.553211242,0.557566968,0.522719033,0.527075291,64092800,0,0
1990-10-10 00:00:00-04:00,0.527075099,0.54449906,0.514006862,0.518363118,58214400,0,0
1990-10-11 00:00:00-04:00,0.518363555,0.522719283,0.487871331,0.507473171,105171200,0,0
1990-10-12 00:00:00-04:00,0.505294885,0.522718847,0.49222718,0.522718847,105232000,0,0
1990-10-15 00:00:00-04:00,0.535787149,0.548854856,0.527075167,0.546676993,83788800,0,0
1990-10-16 00:00:00-04:00,0.548854755,0.548854755,0.53578705,0.540142775,39238400,0,0
1990-10-17 00:00:00-04:00,0.540143032,0.566278985,0.535787305,0.557567,44668800,0,0
1990-10-18 00:00:00-04:00,0.564101157,0.596771233,0.561923294,0.592414975,71900800,0,0
1990-10-19 00:00:00-04:00,0.60112662,0.622906836,0.59241464,0.605482876,102144000,0,0
1990-10-22 00:00:00-04:00,0.601126984,0.622907213,0.596771257,0.614195228,47568000,0,0
1990-10-23 00:00:00-04:00,0.614194874,0.629440441,0.609838618,0.618550599,46825600,0,0
1990-10-24 00:00:00-04:00,0.614195281,0.618551008,0.596771309,0.609839022,43964800,0,0
1990-10-25 00:00:00-04:00,0.605483189,0.609838915,0.561923267,0.59459281,89120000,0,0
1990-10-26 00:00:00-04:00,0.588059056,0.592414781,0.57716868,0.579347074,23635200,0,0
1990-10-29 00:00:00-05:00,0.579347205,0.583702931,0.557566979,0.5641011,34265600,0,0
1990-10-30 00:00:00-05:00,0.559744716,0.588059056,0.557566853,0.579347074,33993600,0,0
1990-10-31 00:00:00-05:00,0.592414785,0.592414785,0.574990821,0.583702803,44969600,0,0
1990-11-01 00:00:00-05:00,0.574990821,0.58805906,0.566278838,0.583702803,30390400,0,0
1990-11-02 00:00:00-05:00,0.588059323,0.614195281,0.583703064,0.609839022,61225600,0,0
1990-11-05 00:00:00-05:00,0.614195302,0.635975002,0.609839043,0.631619275,47936000,0,0
1990-11-06 00:00:00-05:00,0.631619239,0.644686952,0.627262981,0.629440844,45283200,0,0
1990-11-07 00:00:00-05:00,0.627262489,0.631618744,0.596770828,0.601126552,45708800,0,0
1990-11-08 00:00:00-05:00,0.592414999,0.618550954,0.592414999,0.614195228,40540800,0,0
1990-11-09 00:00:00-05:00,0.614195296,0.642509118,0.609839037,0.62726301,29782400,0,0
1990-11-12 00:00:00-05:00,0.631618883,0.651220707,0.618550646,0.649042845,57500800,0,0
1990-11-13 00:00:00-05:00,0.644686923,0.670822879,0.644686923,0.659933031,68153600,0,0
1990-11-14 00:00:00-05:00,0.657755167,0.668645016,0.653398909,0.659933031,65993600,0,0
1990-11-15 00:00:00-05:00,0.657754996,0.662110722,0.635974772,0.64033103,37875200,0,0
1990-11-16 00:00:00-05:00,0.640331151,0.649043136,0.622907182,0.644686878,29750400,0,0
1990-11-19 00:00:00-05:00,0.644686588,0.666466807,0.644686588,0.649042845,40208000,0,0
1990-11-20 00:00:00-05:00,0.649043013,0.653398739,0.635974772,0.64033103,25510400,0,0
1990-11-21 00:00:00-05:00,0.635975002,0.644686988,0.622907288,0.631619275,41116800,0,0
1990-11-23 00:00:00-05:00,0.631618835,0.631618835,0.614194874,0.618550599,22204800,0,0
1990-11-26 00:00:00-05:00,0.609839037,0.62726301,0.592415065,0.62726301,33526400,0,0
1990-11-27 00:00:00-05:00,0.627262649,0.649042868,0.614194943,0.646864474,53753600,0,0
1990-11-28 00:00:00-05:00,0.644686718,0.662110683,0.644686718,0.657754958,31270400,0,0
1990-11-29 00:00:00-05:00,0.6533987,0.657754958,0.644686718,0.657754958,27820800,0,0
1990-11-30 00:00:00-05:00,0.653398931,0.65775519,0.631619233,0.653398931,62268800,0,0
1990-12-03 00:00:00-05:00,0.657754958,0.66646694,0.6533987,0.657754958,62732800,0,0
1990-12-04 00:00:00-05:00,0.662110635,0.675178874,0.653398653,0.666466892,39747200,0,0
1990-12-05 00:00:00-05:00,0.662110635,0.666466892,0.649042928,0.666466892,45574400,0,0
1990-12-06 00:00:00-05:00,0.679534389,0.683890644,0.666466686,0.668644547,75222400,0,0
1990-12-07 00:00:00-05:00,0.66646694,0.675178923,0.6533987,0.657754958,35004800,0,0
1990-12-10 00:00:00-05:00,0.657754958,0.66646694,0.6533987,0.657754958,34220800,0,0
1990-12-11 00:00:00-05:00,0.649043115,0.66428869,0.622907162,0.622907162,94134400,0,0
1990-12-12 00:00:00-05:00,0.629440652,0.64033103,0.61419508,0.64033103,66944000,0,0
1990-12-13 00:00:00-05:00,0.635975002,0.638152866,0.620728893,0.631619275,39849600,0,0
1990-12-14 00:00:00-05:00,0.622907282,0.62726301,0.614195296,0.62726301,35913600,0,0
1990-12-17 00:00:00-05:00,0.609838919,0.622907162,0.605483193,0.622907162,26201600,0,0
1990-12-18 00:00:00-05:00,0.627262627,0.649042845,0.622906902,0.649042845,32905600,0,0
1990-12-19 00:00:00-05:00,0.649042975,0.662110683,0.644686718,0.657754958,47203200,0,0
1990-12-20 00:00:00-05:00,0.65339861,0.683890811,0.649042885,0.679534554,63209600,0,0
1990-12-21 00:00:00-05:00,0.683891303,0.701315278,0.677357179,0.696959019,50902400,0,0
1990-12-24 00:00:00-05:00,0.692602699,0.696958423,0.670822483,0.677356601,10425600,0,0
1990-12-26 00:00:00-05:00,0.679534888,0.683891147,0.653398931,0.653398931,20860800,0,0
1990-12-27 00:00:00-05:00,0.657755121,0.666467106,0.644686878,0.644686878,38428800,0,0
1990-12-28 00:00:00-05:00,0.640331196,0.662110894,0.631619211,0.659933031,36662400,0,0
1990-12-31 00:00:00-05:00,0.662110815,0.675179057,0.657755088,0.670822799,18518400,0,0
1991-01-02 00:00:00-05:00,0.662110815,0.675179057,0.657755088,0.670822799,27174400,0,0
1991-01-03 00:00:00-05:00,0.670822799,0.683891042,0.666467073,0.670822799,37164800,0,0
1991-01-04 00:00:00-05:00,0.670822628,0.69260285,0.666466903,0.675178885,44195200,0,0
1991-01-07 00:00:00-05:00,0.666466686,0.675178665,0.666466686,0.668644547,38502400,0,0
1991-01-08 00:00:00-05:00,0.666466824,0.675178805,0.662110567,0.662110567,40976000,0,0
1991-01-09 00:00:00-05:00,0.666466686,0.696958347,0.666466686,0.668644547,86828800,0,0
1991-01-10 00:00:00-05:00,0.670822628,0.679534611,0.662110646,0.675178885,29497600,0,0
1991-01-11 00:00:00-05:00,0.675178675,0.696958358,0.67082242,0.692602634,37833600,0,0
1991-01-14 00:00:00-05:00,0.679534743,0.692602985,0.673000622,0.688246727,48531200,0,0
1991-01-15 00:00:00-05:00,0.688246483,0.7100267,0.688246483,0.703492582,65952000,0,0
1991-01-16 00:00:00-05:00,0.710026511,0.744874425,0.710026511,0.733984053,96227200,0,0
1991-01-17 00:00:00-05:00,0.753586554,0.784078219,0.696958417,0.731806338,334278400,0,0
1991-01-18 00:00:00-05:00,0.714382368,0.766654249,0.714382368,0.762298524,162854400,0,0
1991-01-21 00:00:00-05:00,0.762298903,0.792790582,0.757942645,0.784078598,99132800,0,0
1991-01-22 00:00:00-05:00,0.784078209,0.788434465,0.757942268,0.762298524,69724800,0,0
1991-01-23 00:00:00-05:00,0.757942596,0.779722821,0.751408475,0.764476717,66992000,0,0
1991-01-24 00:00:00-05:00,0.766654249,0.779722485,0.753586544,0.762298524,67129600,0,0
1991-01-25 00:00:00-05:00,0.762299121,0.784078823,0.757942862,0.766654849,54745600,0,0
1991-01-28 00:00:00-05:00,0.762299121,0.771011108,0.749230875,0.766654849,46371200,0,0
1991-01-29 00:00:00-05:00,0.766654679,0.784078649,0.753586967,0.775366664,49126400,0,0
1991-01-30 00:00:00-05:00,0.7579427,0.779722929,0.7579427,0.779722929,124227200,0,0
1991-01-31 00:00:00-05:00,0.779722538,0.797146499,0.775366282,0.797146499,89472000,0,0
1991-02-01 00:00:00-05:00,0.797146761,0.840706678,0.792790503,0.818926454,110697600,0,0
1991-02-04 00:00:00-05:00,0.823282711,0.825460574,0.797146761,0.818926454,54518400,0,0
1991-02-05 00:00:00-05:00,0.823282555,0.842884382,0.810214316,0.836350262,59536000,0,0
1991-02-06 00:00:00-05:00,0.827638835,0.875555033,0.823283107,0.871198773,104876800,0,0
1991-02-07 00:00:00-05:00,0.866842557,0.87555454,0.849418591,0.858130574,94841600,0,0
1991-02-08 00:00:00-05:00,0.849418901,0.858130887,0.827638671,0.842884779,51305600,0,0
1991-02-11 00:00:00-05:00,0.84070667,0.871198346,0.836350412,0.862486362,56972800,0,0
1991-02-12 00:00:00-05:00,0.858130454,0.858130454,0.801502308,0.838528097,118281600,0,0
1991-02-13 00:00:00-05:00,0.831994537,0.838528125,0.818926298,0.836350262,58633600,0,0
1991-02-14 00:00:00-05:00,0.840706808,0.845062534,0.810214595,0.823282838,42867200,0,0
1991-02-15 00:00:00-05:00,0.827638648,0.858130864,0.823282921,0.849418879,73747200,0,0
1991-02-19 00:00:00-05:00,0.851596934,0.875555033,0.84506281,0.871198773,65536000,0,0
1991-02-20 00:00:00-05:00,0.866842985,0.884266959,0.858130998,0.866842985,62329600,0,0
1991-02-21 00:00:00-05:00,0.86684262,0.884266587,0.858130637,0.862486362,40393600,0,0
1991-02-22 00:00:00-05:00,0.862486726,0.888622687,0.858130998,0.866842985,53542400,0,0
1991-02-25 00:00:00-05:00,0.879910761,0.884267021,0.866843045,0.871198773,48956800,0,0
1991-02-26 00:00:00-05:00,0.862486362,0.86684262,0.853774379,0.862486362,31670400,0,0
1991-02-27 00:00:00-05:00,0.8624863,0.879910265,0.849418591,0.858130574,37612800,0,0
1991-02-28 00:00:00-05:00,0.853774406,0.853774406,0.823282729,0.831994712,61635200,0,0
1991-03-01 00:00:00-05:00,0.827638455,0.84941868,0.823282729,0.831994712,46179200,0,0
1991-03-04 00:00:00-05:00,0.823282555,0.840706519,0.818926298,0.836350262,44016000,0,0
1991-03-05 00:00:00-05:00,0.845062405,0.901690564,0.836350421,0.895156443,93955200,0,0
1991-03-06 00:00:00-05:00,0.901690715,0.919114685,0.895156593,0.897334456,90358400,0,0
1991-03-07 00:00:00-05:00,0.892978795,0.906046508,0.875554824,0.901690781,39276800,0,0
1991-03-08 00:00:00-05:00,0.9104027,0.919114685,0.897334456,0.897334456,32966400,0,0
1991-03-11 00:00:00-05:00,0.845062127,0.849418383,0.792790243,0.797146499,275084800,0,0
1991-03-12 00:00:00-05:00,0.797146667,0.818926357,0.784078427,0.788434684,110016000,0,0
1991-03-13 00:00:00-05:00,0.805858726,0.836350402,0.794968348,0.829816282,112934400,0,0
1991-03-14 00:00:00-05:00,0.845062475,0.858130718,0.823282781,0.827638507,100636800,0,0
1991-03-15 00:00:00-05:00,0.831994823,0.836350549,0.810214595,0.823282838,53542400,0,0
1991-03-18 00:00:00-05:00,0.818926454,0.840706678,0.779722793,0.818926454,60633600,0,0
1991-03-19 00:00:00-05:00,0.801502392,0.801502392,0.762298737,0.788434684,92934400,0,0
1991-03-20 00:00:00-05:00,0.784078356,0.805858576,0.775366374,0.803680182,81187200,0,0
1991-03-21 00:00:00-05:00,0.805858877,0.818926589,0.766654679,0.775366664,71494400,0,0
1991-03-22 00:00:00-05:00,0.766654249,0.784078209,0.757942268,0.762298524,66291200,0,0
1991-03-25 00:00:00-05:00,0.757942716,0.784078671,0.753586989,0.768832564,47308800,0,0
1991-03-26 00:00:00-05:00,0.766654552,0.823282711,0.766654552,0.818926454,70512000,0,0
1991-03-27 00:00:00-05:00,0.823282781,0.831994765,0.818926523,0.827638507,77123200,0,0
1991-03-28 00:00:00-05:00,0.823282528,0.827638253,0.810214289,0.814570546,46640000,0,0
1991-04-01 00:00:00-05:00,0.814570796,0.827638507,0.805858812,0.827638507,42345600,0,0
1991-04-02 00:00:00-05:00,0.836350156,0.853774117,0.836350156,0.845062137,38928000,0,0
1991-04-03 00:00:00-05:00,0.845062326,0.866842549,0.836350344,0.853774309,59107200,0,0
1991-04-04 00:00:00-05:00,0.8624863,0.87555454,0.851596454,0.858130574,59372800,0,0
1991-04-05 00:00:00-05:00,0.858131039,0.866843026,0.831995076,0.840707064,76611200,0,0
1991-04-08 00:00:00-04:00,0.831994431,0.849418393,0.823282451,0.845062137,54611200,0,0
1991-04-09 00:00:00-04:00,0.840706577,0.853774285,0.805858647,0.812392235,46931200,0,0
1991-04-10 00:00:00-04:00,0.818926523,0.831994765,0.810214538,0.827638507,71875200,0,0
1991-04-11 00:00:00-04:00,0.88426687,0.910402828,0.871198624,0.906046569,173852800,0,0
1991-04-12 00:00:00-04:00,0.914758187,0.947428255,0.908224067,0.945250392,126444800,0,0
1991-04-15 00:00:00-04:00,0.945250475,0.945250475,0.906046284,0.943072081,71260800,0,0
1991-04-16 00:00:00-04:00,0.940893961,0.949605942,0.914758017,0.949605942,75401600,0,0
1991-04-17 00:00:00-04:00,0.949606069,0.962674308,0.945250344,0.953962326,64326400,0,0
1991-04-18 00:00:00-04:00,0.94524995,0.949605673,0.932181716,0.932181716,45715200,0,0
1991-04-19 00:00:00-04:00,0.927826365,0.93218209,0.914758126,0.921292245,47836800,0,0
1991-04-22 00:00:00-04:00,0.914758282,0.940894233,0.910402556,0.927826524,53536000,0,0
1991-04-23 00:00:00-04:00,0.936538243,0.945250224,0.923470005,0.934359848,27452800,0,0
1991-04-24 00:00:00-04:00,0.93653854,0.958318233,0.932182282,0.958318233,39884800,0,0
1991-04-25 00:00:00-04:00,0.949606393,0.953962652,0.910402726,0.923470438,76236800,0,0
1991-04-26 00:00:00-04:00,0.91040262,0.919114604,0.892978651,0.908224225,73779200,0,0
1991-04-29 00:00:00-04:00,0.906045961,0.910402217,0.875554296,0.877732158,52688000,0,0
1991-04-30 00:00:00-04:00,0.873376145,0.884266523,0.836350351,0.858130574,82140800,0,0
1991-05-01 00:00:00-04:00,0.845062137,0.853774117,0.818926194,0.845062137,81126400,0,0
1991-05-02 00:00:00-04:00,0.858131039,0.862486767,0.836350804,0.840707064,66665600,0,0
1991-05-03 00:00:00-04:00,0.836350156,0.853774117,0.823282451,0.845062137,45132800,0,0
1991-05-06 00:00:00-04:00,0.845062396,0.86684262,0.84070667,0.862486362,4281600,0,0
1991-05-07 00:00:00-04:00,0.866842874,0.888622573,0.866842874,0.87555486,41177600,0,0
1991-05-08 00:00:00-04:00,0.866842775,0.906046441,0.862486516,0.897334456,31123200,0,0
1991-05-09 00:00:00-04:00,0.914758017,0.951783804,0.914758017,0.949605942,73772800,0,0
1991-05-10 00:00:00-04:00,0.949606393,0.953962652,0.910402726,0.923470438,43424000,0,0
1991-05-13 00:00:00-04:00,0.923469957,0.932181937,0.901690271,0.919114232,37875200,0,0
1991-05-14 00:00:00-04:00,0.901690573,0.927826524,0.901690573,0.927826524,69516800,0,0
1991-05-15 00:00:00-04:00,0.910402471,0.910402471,0.836350351,0.858130574,210182400,0,0
1991-05-16 00:00:00-04:00,0.86466396,0.871198079,0.840706412,0.845062137,126057600,0,0
1991-05-17 00:00:00-04:00,0.840706412,0.849418393,0.827638175,0.845062137,77116800,0,0
1991-05-20 00:00:00-04:00,0.845062137,0.869020217,0.836350156,0.845062137,44780800,0,0
1991-05-21 00:00:00-04:00,0.849418662,0.853774388,0.814570728,0.818926454,95699200,0,0
1991-05-22 00:00:00-04:00,0.845062137,0.85595198,0.836350156,0.845062137,133574400,0,0
1991-05-23 00:00:00-04:00,0.858130482,0.879910171,0.853774225,0.879910171,80844800,0,0
1991-05-24 00:00:00-04:00,0.888622403,0.901690646,0.884266677,0.888622403,34611200,0,0
1991-05-28 00:00:00-04:00,0.892978589,0.927826524,0.892978589,0.927826524,47427200,0,0
1991-05-29 00:00:00-04:00,0.923470246,0.923470246,0.897334295,0.910402536,46908800,0,0
1991-05-30 00:00:00-04:00,0.910402556,0.93218225,0.910402556,0.927826524,51123200,0,0
1991-05-31 00:00:00-04:00,0.925648291,0.971386611,0.923470427,0.971386611,130688000,0,0
1991-06-03 00:00:00-04:00,0.97138637,1.023658268,0.967030113,1.019302011,115529600,0,0
1991-06-04 00:00:00-04:00,1.032369992,1.032369992,0.988810088,1.00623405,95289600,0,0
1991-06-05 00:00:00-04:00,0.993165956,1.001877938,0.934359944,0.936538339,212940800,0,0
1991-06-06 00:00:00-04:00,0.94524995,0.962673907,0.919114014,0.932181716,106969600,0,0
1991-06-07 00:00:00-04:00,0.914758262,0.923470246,0.888622312,0.910402536,91721600,0,0
1991-06-10 00:00:00-04:00,0.906046117,0.934359925,0.875554446,0.879910171,68563200,0,0
1991-06-11 00:00:00-04:00,0.884266625,0.897334335,0.875554641,0.892978609,77072000,0,0
1991-06-12 00:00:00-04:00,0.86248663,0.87337648,0.845062658,0.860308766,130243200,0,0
1991-06-13 00:00:00-04:00,0.862486591,0.862486591,0.818926662,0.849418879,130371200,0,0
1991-06-14 00:00:00-04:00,0.853774779,0.862486767,0.836350804,0.840707064,67392000,0,0
1991-06-17 00:00:00-04:00,0.84070667,0.879910329,0.836350412,0.862486362,68918400,0,0
1991-06-18 00:00:00-04:00,0.866842354,0.866842354,0.831994431,0.845062137,69593600,0,0
1991-06-19 00:00:00-04:00,0.831994765,0.840706749,0.818926523,0.827638507,74569600,0,0
1991-06-20 00:00:00-04:00,0.823282742,0.831994726,0.814570759,0.821104348,68976000,0,0
1991-06-21 00:00:00-04:00,0.823282711,0.831994695,0.818926454,0.818926454,51945600,0,0
1991-06-24 00:00:00-04:00,0.810214149,0.823282385,0.757942268,0.762298524,100540800,0,0
1991-06-25 00:00:00-04:00,0.771011108,0.788435082,0.757942862,0.766654849,82064000,0,0
1991-06-26 00:00:00-04:00,0.762298864,0.805858784,0.762298864,0.801502526,73126400,0,0
1991-06-27 00:00:00-04:00,0.805858926,0.810214653,0.788434955,0.794968545,46534400,0,0
1991-06-28 00:00:00-04:00,0.792791076,0.814571317,0.788435347,0.810215056,178419200,0,0
1991-07-01 00:00:00-04:00,0.814570451,0.827638156,0.784078253,0.792790234,88124800,0,0
1991-07-02 00:00:00-04:00,0.775366605,0.781900726,0.714382715,0.747052789,289740800,0,0
1991-07-03 00:00:00-04:00,0.736162941,0.75358691,0.731806683,0.747052789,130969600,0,0
1991-07-05 00:00:00-04:00,0.749230652,0.749230652,0.740518668,0.747052789,25324800,0,0
1991-07-08 00:00:00-04:00,0.744875004,0.775366686,0.740518745,0.768832564,88089600,0,0
1991-07-09 00:00:00-04:00,0.784078427,0.801502392,0.775366445,0.788434684,90956800,0,0
1991-07-10 00:00:00-04:00,0.797146583,0.827638253,0.792790326,0.814570546,97328000,0,0
1991-07-11 00:00:00-04:00,0.814570451,0.818926176,0.792790234,0.792790234,45587200,0,0
1991-07-12 00:00:00-04:00,0.797147337,0.810215056,0.784079086,0.810215056,56508800,0,0
1991-07-15 00:00:00-04:00,0.810214289,0.823282528,0.805858565,0.814570546,28995200,0,0
1991-07-16 00:00:00-04:00,0.814570461,0.823282441,0.788434518,0.797146499,65484800,0,0
1991-07-17 00:00:00-04:00,0.779722679,0.794968249,0.76665444,0.771010697,157408000,0,0
1991-07-18 00:00:00-04:00,0.775366282,0.797146499,0.766654301,0.797146499,73888000,0,0
1991-07-19 00:00:00-04:00,0.797146883,0.827638564,0.797146883,0.823282838,60297600,0,0
1991-07-22 00:00:00-04:00,0.818926494,0.831994736,0.7971468,0.801502526,24281600,0,0
1991-07-23 00:00:00-04:00,0.797146892,0.812392467,0.771010937,0.775366664,49136000,0,0
1991-07-24 00:00:00-04:00,0.771010944,0.788434914,0.766654686,0.779722929,32947200,0,0
1991-07-25 00:00:00-04:00,0.779722538,0.797146499,0.775366282,0.797146499,37209600,0,0
1991-07-26 00:00:00-04:00,0.801502392,0.805858649,0.788434684,0.788434684,28748800,0,0
1991-07-29 00:00:00-04:00,0.792790234,0.792790234,0.775366273,0.792790234,31968000,0,0
1991-07-30 00:00:00-04:00,0.797146769,0.805858752,0.784078527,0.799324632,45068800,0,0
1991-07-31 00:00:00-04:00,0.801502486,0.818926454,0.797146761,0.818926454,53152000,0,0
1991-08-01 00:00:00-04:00,0.827638287,0.869020335,0.818926305,0.864664078,100476800,0,0
1991-08-02 00:00:00-04:00,0.866842557,0.87555454,0.853774317,0.858130574,77952000,0,0
1991-08-05 00:00:00-04:00,0.84506262,0.853774606,0.840706893,0.849418879,31596800,0,0
1991-08-06 00:00:00-04:00,0.849418794,0.890800324,0.849418794,0.884266734,57395200,0,0
1991-08-07 00:00:00-04:00,0.888622573,0.897334559,0.866842874,0.87555486,50473600,0,0
1991-08-08 00:00:00-04:00,0.879910563,0.879910563,0.840706893,0.849418879,58294400,0,0
1991-08-09 00:00:00-04:00,0.849418472,0.858130454,0.836350234,0.838528097,46476800,0,0
1991-08-12 00:00:00-04:00,0.836350344,0.862486292,0.831994618,0.853774309,36547200,0,0
1991-08-13 00:00:00-04:00,0.862486726,0.8799107,0.853774739,0.866842985,54048000,0,0
1991-08-14 00:00:00-04:00,0.871198601,0.884266846,0.862486615,0.87555486,52918400,0,0
1991-08-15 00:00:00-04:00,0.875554875,0.888622588,0.858130903,0.860308766,43516800,0,0
1991-08-16 00:00:00-04:00,0.858130664,0.871198373,0.831994712,0.831994712,43238400,0,0
1991-08-19 00:00:00-04:00,0.814570759,0.836350452,0.766654581,0.821104348,85241600,0,0
1991-08-20 00:00:00-04:00,0.823282729,0.836350438,0.810214487,0.831994712,75385600,0,0
1991-08-21 00:00:00-04:00,0.853774225,0.884266428,0.836350262,0.879910171,63763200,0,0
1991-08-22 00:00:00-04:00,0.879910761,0.884267021,0.84941907,0.871198773,66649600,0,0
1991-08-23 00:00:00-04:00,0.866842874,0.888622573,0.853774629,0.87555486,49334400,0,0
1991-08-26 00:00:00-04:00,0.875554446,0.879910171,0.862486207,0.879910171,32748800,0,0
1991-08-27 00:00:00-04:00,0.879909815,0.914757729,0.875554092,0.914757729,84099200,0,0
1991-08-28 00:00:00-04:00,0.914758494,0.919114752,0.892978795,0.901690781,53340800,0,0
1991-08-29 00:00:00-04:00,0.906046318,0.914758302,0.888622351,0.892978609,36227200,0,0
1991-08-30 00:00:00-04:00,0.89297857,0.897334296,0.853774379,0.862486362,79056000,0,0
1991-09-03 00:00:00-04:00,0.858130374,0.862486098,0.836350156,0.845062137,65075200,0,0
1991-09-04 00:00:00-04:00,0.853774779,0.858131039,0.823283089,0.840707064,63228800,0,0
1991-09-05 00:00:00-04:00,0.840706749,0.845062475,0.818926523,0.827638507,51664000,0,0
1991-09-06 00:00:00-04:00,0.831994765,0.845062475,0.827638507,0.827638507,41107200,0,0
1991-09-09 00:00:00-04:00,0.827638437,0.831994695,0.814570728,0.818926454,39747200,0,0
1991-09-10 00:00:00-04:00,0.814570745,0.831994712,0.801502503,0.831994712,53091200,0,0
1991-09-11 00:00:00-04:00,0.827638648,0.853774606,0.827638648,0.849418879,27872000,0,0
1991-09-12 00:00:00-04:00,0.862486726,0.871198713,0.847240615,0.866842985,39779200,0,0
1991-09-13 00:00:00-04:00,0.757942426,0.771010665,0.744874719,0.749230444,313900800,0,0
1991-09-16 00:00:00-04:00,0.74923047,0.755764589,0.710026816,0.723094523,165600000,0,0
1991-09-17 00:00:00-04:00,0.723094451,0.723094451,0.696958507,0.71438247,195324800,0,0
1991-09-18 00:00:00-04:00,0.71438249,0.73616271,0.705670509,0.727450728,119219200,0,0
1991-09-19 00:00:00-04:00,0.731806473,0.744874712,0.718738766,0.720916629,95209600,0,0
1991-09-20 00:00:00-04:00,0.7187387,0.740518387,0.7187387,0.736162663,97318400,0,0
1991-09-23 00:00:00-04:00,0.727450708,0.736162689,0.71438247,0.71438247,55129600,0,0
1991-09-24 00:00:00-04:00,0.71438249,0.731806453,0.696958527,0.727450728,74118400,0,0
1991-09-25 00:00:00-04:00,0.736162802,0.736162802,0.723094562,0.729628682,41088000,0,0
1991-09-26 00:00:00-04:00,0.727450685,0.749230372,0.727450685,0.740518391,43299200,0,0
1991-09-27 00:00:00-04:00,0.740518387,0.749230368,0.731806406,0.736162663,39209600,0,0
1991-09-30 00:00:00-04:00,0.727450681,0.736162663,0.7187387,0.736162663,36211200,0,0
1991-10-01 00:00:00-04:00,0.740518631,0.740518631,0.71438268,0.716560543,37068800,0,0
1991-10-02 00:00:00-04:00,0.714382994,0.720917118,0.692603291,0.696959019,66896000,0,0
1991-10-03 00:00:00-04:00,0.692602985,0.696958711,0.670822759,0.688246727,95049600,0,0
1991-10-04 00:00:00-04:00,0.683891303,0.710027266,0.683891303,0.696959019,75276800,0,0
1991-10-07 00:00:00-04:00,0.696959019,0.701315278,0.688247031,0.696959019,54403200,0,0
1991-10-08 00:00:00-04:00,0.688246739,0.696958723,0.670822771,0.673000634,61609600,0,0
1991-10-09 00:00:00-04:00,0.679534784,0.690424631,0.670822799,0.670822799,57324800,0,0
1991-10-10 00:00:00-04:00,0.720916496,0.736162594,0.696958417,0.731806338,149203200,0,0
1991-10-11 00:00:00-04:00,0.736162802,0.740518528,0.727450819,0.729628682,56176000,0,0
1991-10-14 00:00:00-04:00,0.731806711,0.744874954,0.727450985,0.744874954,42156800,0,0
1991-10-15 00:00:00-04:00,0.749230475,0.771010697,0.736162768,0.771010697,68969600,0,0
1991-10-16 00:00:00-04:00,0.771011041,0.79279074,0.766654782,0.790612876,80422400,0,0
1991-10-17 00:00:00-04:00,0.788434921,0.792790648,0.749230722,0.760120571,86243200,0,0
1991-10-18 00:00:00-04:00,0.762299121,0.775366836,0.757942862,0.766654849,46192000,0,0
1991-10-21 00:00:00-04:00,0.766654408,0.766654408,0.740518463,0.749230444,28460800,0,0
1991-10-22 00:00:00-04:00,0.749230654,0.762298897,0.744874928,0.751408517,24771200,0,0
1991-10-23 00:00:00-04:00,0.753586939,0.757942665,0.740518696,0.744874954,22211200,0,0
1991-10-24 00:00:00-04:00,0.749230372,0.751408235,0.727450685,0.740518391,38243200,0,0
1991-10-25 00:00:00-04:00,0.740518391,0.742696253,0.723094429,0.740518391,23248000,0,0
1991-10-28 00:00:00-05:00,0.744874954,0.753586939,0.740518696,0.744874954,33987200,0,0
1991-10-29 00:00:00-05:00,0.757942268,0.779722485,0.757942268,0.762298524,61148800,0,0
1991-10-30 00:00:00-05:00,0.762298524,0.775366229,0.753586544,0.762298524,39216000,0,0
1991-10-31 00:00:00-05:00,0.757942397,0.762298654,0.696958526,0.70784837,143430400,0,0
1991-11-01 00:00:00-05:00,0.723094562,0.744874785,0.723094562,0.729628682,120761600,0,0
1991-11-04 00:00:00-05:00,0.731806432,0.731806432,0.71438247,0.71438247,41590400,0,0
1991-11-05 00:00:00-05:00,0.714382377,0.736162594,0.701314673,0.731806338,52896000,0,0
1991-11-06 00:00:00-05:00,0.742696297,0.744874692,0.718738747,0.727450728,73360000,0,0
1991-11-07 00:00:00-05:00,0.740518463,0.749230444,0.723094499,0.749230444,67500800,0,0
1991-11-08 00:00:00-05:00,0.753587306,0.764477159,0.749231045,0.753587306,48902400,0,0
1991-11-11 00:00:00-05:00,0.753586701,0.757942426,0.744874719,0.749230444,36681600,0,0
1991-11-12 00:00:00-05:00,0.757943034,0.766655023,0.75140891,0.753587306,54441600,0,0
1991-11-13 00:00:00-05:00,0.757943034,0.762299294,0.749231045,0.753587306,42076800,0,0
1991-11-14 00:00:00-05:00,0.757943034,0.771011283,0.749231045,0.753587306,52400000,0,0
1991-11-15 00:00:00-05:00,0.755764514,0.762298633,0.710026745,0.71438247,66672000,0,0
1991-11-18 00:00:00-05:00,0.718738747,0.73616271,0.710026765,0.727450728,40732800,0,0
1991-11-19 00:00:00-05:00,0.727450728,0.727450728,0.705670509,0.727450728,49120000,0,0
1991-11-20 00:00:00-05:00,0.73180638,0.736162637,0.716560281,0.718738675,67475200,0,0
1991-11-21 00:00:00-05:00,0.7230944,0.742696223,0.714382419,0.718738675,59110400,0,0
1991-11-22 00:00:00-05:00,0.71438247,0.723094451,0.710026745,0.71438247,51536000,0,0
1991-11-25 00:00:00-05:00,0.714382757,0.718739015,0.696958787,0.701315045,68899200,0,0
1991-11-26 00:00:00-05:00,0.705670488,0.71438247,0.692602782,0.71438247,62051200,0,0
1991-11-27 00:00:00-05:00,0.71438268,0.723094663,0.710026953,0.716560543,33692800,0,0
1991-11-29 00:00:00-05:00,0.71438247,0.718738726,0.71438247,0.71438247,10179200,0,0
1991-12-02 00:00:00-05:00,0.710026854,0.733984408,0.701314871,0.729628682,37974400,0,0
1991-12-03 00:00:00-05:00,0.731806505,0.736162762,0.718738798,0.723094523,32979200,0,0
1991-12-04 00:00:00-05:00,0.727450748,0.731806473,0.71438251,0.720916629,26633600,0,0
1991-12-05 00:00:00-05:00,0.718738675,0.727450656,0.714382419,0.718738675,43993600,0,0
1991-12-06 00:00:00-05:00,0.71438249,0.731806453,0.710026765,0.727450728,30636800,0,0
1991-12-09 00:00:00-05:00,0.723094425,0.749230368,0.723094425,0.736162663,56086400,0,0
1991-12-10 00:00:00-05:00,0.731806481,0.749230444,0.718738774,0.749230444,31161600,0,0
1991-12-11 00:00:00-05:00,0.757942933,0.762299193,0.740518958,0.742696822,54566400,0,0
1991-12-12 00:00:00-05:00,0.744874321,0.757942021,0.740518066,0.757942021,47056000,0,0
1991-12-13 00:00:00-05:00,0.757942458,0.779722679,0.757942458,0.771010697,65571200,0,0
1991-12-16 00:00:00-05:00,0.775366614,0.784078598,0.775366614,0.784078598,39577600,0,0
1991-12-17 00:00:00-05:00,0.784078649,0.788434907,0.775366664,0.775366664,54486400,0,0
1991-12-18 00:00:00-05:00,0.771011092,0.784078806,0.771011092,0.781900942,25043200,0,0
1991-12-19 00:00:00-05:00,0.744874648,0.757942353,0.723094429,0.740518391,87110400,0,0
1991-12-20 00:00:00-05:00,0.757942353,0.76229861,0.73180641,0.740518391,69408000,0,0
1991-12-23 00:00:00-05:00,0.744875148,0.775366836,0.736163161,0.766654849,41968000,0,0
1991-12-24 00:00:00-05:00,0.766654462,0.801502392,0.762298737,0.788434684,51660800,0,0
1991-12-26 00:00:00-05:00,0.79279057,0.836350491,0.790612707,0.827638507,69004800,0,0
1991-12-27 00:00:00-05:00,0.827638507,0.840706749,0.823282781,0.827638507,58012800,0,0
1991-12-30 00:00:00-05:00,0.831994907,0.849418879,0.827638648,0.849418879,61763200,0,0
1991-12-31 00:00:00-05:00,0.845062326,0.858130566,0.836350344,0.853774309,58342400,0,0
1992-01-02 00:00:00-05:00,0.847240506,0.87555486,0.823282944,0.87555486,76608000,0,0
1992-01-03 00:00:00-05:00,0.879910761,0.884267021,0.853774798,0.871198773,61977600,0,0
1992-01-06 00:00:00-05:00,0.871198283,0.871198283,0.845062334,0.858130574,52128000,0,0
1992-01-07 00:00:00-05:00,0.853774531,0.901690715,0.845062546,0.897334456,110368000,0,0
1992-01-08 00:00:00-05:00,0.877732466,0.91911452,0.875554603,0.910402536,148579200,0,0
1992-01-09 00:00:00-05:00,0.914757759,0.940893695,0.910402035,0.932181716,111849600,0,0
1992-01-10 00:00:00-05:00,0.927826213,0.949605899,0.910402251,0.919114232,91292800,0,0
1992-01-13 00:00:00-05:00,0.914757759,0.938715833,0.901690057,0.932181716,43852800,0,0
1992-01-14 00:00:00-05:00,0.93218198,0.967029904,0.927826255,0.949605942,109574400,0,0
1992-01-15 00:00:00-05:00,0.949606095,0.990988144,0.945250369,0.975742042,147100800,0,0
1992-01-16 00:00:00-05:00,1.028013642,1.067217818,0.975741762,1.062861562,385171200,0,0
1992-01-17 00:00:00-05:00,1.062861893,1.097709824,1.058506167,1.088997841,174681600,0,0
1992-01-20 00:00:00-05:00,1.084642093,1.088997819,1.058506146,1.071573853,103680000,0,0
1992-01-21 00:00:00-05:00,1.0585061,1.071573807,1.032370153,1.036725879,113436800,0,0
1992-01-22 00:00:00-05:00,1.036725399,1.067217588,1.032369676,1.067217588,73692800,0,0
1992-01-23 00:00:00-05:00,1.062862204,1.097710145,1.062862204,1.078108311,91251200,0,0
1992-01-24 00:00:00-05:00,1.075930515,1.093354486,1.071574256,1.086820364,80752000,0,0
1992-01-27 00:00:00-05:00,1.088997605,1.088997605,1.067217918,1.069395781,56505600,0,0
1992-01-28 00:00:00-05:00,1.071574199,1.093354428,1.054150228,1.091176033,65718400,0,0
1992-01-29 00:00:00-05:00,1.080285813,1.097709778,1.049794141,1.054149866,76416000,0,0
1992-01-30 00:00:00-05:00,1.054149838,1.058506095,1.023658166,1.056327701,102387200,0,0
1992-01-31 00:00:00-05:00,1.05850608,1.071573787,1.041082116,1.043259978,82953600,0,0
1992-02-03 00:00:00-05:00,1.045438587,1.054150576,1.032370871,1.041082859,37724800,0,0
1992-02-04 00:00:00-05:00,1.041082516,1.093354428,1.028014272,1.091176033,64294400,0,0
1992-02-05 00:00:00-05:00,1.106421694,1.11077795,1.08899773,1.093353987,81238400,0,0
1992-02-06 00:00:00-05:00,1.093354486,1.099888077,1.080286242,1.086820364,46931200,0,0
1992-02-07 00:00:00-05:00,1.088997768,1.132557679,1.088997768,1.123845696,124537600,0,0
1992-02-10 00:00:00-05:00,1.123845539,1.141269501,1.106421577,1.136913776,79942400,0,0
1992-02-11 00:00:00-05:00,1.136914671,1.154338647,1.128202683,1.141270399,76816000,0,0
1992-02-12 00:00:00-05:00,1.149982011,1.189186209,1.149982011,1.18482995,115001600,0,0
1992-02-13 00:00:00-05:00,1.178295308,1.197897664,1.167405464,1.193541408,88336000,0,0
1992-02-14 00:00:00-05:00,1.193541645,1.193541645,1.158693713,1.169583559,53257600,0,0
1992-02-18 00:00:00-05:00,1.171761864,1.171761864,1.119489971,1.123845696,59036800,0,0
1992-02-19 00:00:00-05:00,1.123845923,1.12820218,1.084642261,1.110778213,82963200,0,0
1992-02-20 00:00:00-05:00,1.11077785,1.149981499,1.11077785,1.149981499,75974400,0,0
1992-02-21 00:00:00-05:00,1.149981951,1.180474162,1.145626224,1.180474162,68163200,0,0
1992-02-24 00:00:00-05:00,1.171762039,1.176117765,1.123845865,1.139091969,66176000,0,0
1992-02-25 00:00:00-05:00,1.130380043,1.136914164,1.097709971,1.110778213,86969600,0,0
1992-02-26 00:00:00-05:00,1.115134436,1.145626659,1.110778708,1.141270399,75641600,0,0
1992-02-27 00:00:00-05:00,1.141269661,1.1543379,1.123845696,1.123845696,47635200,0,0
1992-02-28 00:00:00-05:00,1.12820193,1.132557655,1.097709727,1.106421709,30563200,0,0
1992-03-02 00:00:00-05:00,1.106421647,1.147803692,1.102065922,1.14562583,49091200,0,0
1992-03-03 00:00:00-05:00,1.154337636,1.15869336,1.128201696,1.130379558,38406400,0,0
1992-03-04 00:00:00-05:00,1.136914164,1.136914164,1.106421955,1.110778213,44956800,0,0
1992-03-05 00:00:00-05:00,1.106421709,1.119489948,1.086819883,1.106421709,40368000,0,0
1992-03-06 00:00:00-05:00,1.10642235,1.10642235,1.071574402,1.084642649,46873600,0,0
1992-03-09 00:00:00-05:00,1.080286389,1.097710363,1.075930662,1.084642649,32665600,0,0
1992-03-10 00:00:00-05:00,1.084642043,1.123845696,1.084642043,1.123845696,53712000,0,0
1992-03-11 00:00:00-05:00,1.119490046,1.123845772,1.084642115,1.088997841,43280000,0,0
1992-03-12 00:00:00-05:00,1.086820184,1.119490259,1.071574079,1.115134001,73939200,0,0
1992-03-13 00:00:00-05:00,1.123845985,1.143447817,1.106422016,1.115134001,36742400,0,0
1992-03-16 00:00:00-05:00,1.110778155,1.145626089,1.102066172,1.139091969,27312000,0,0
1992-03-17 00:00:00-05:00,1.136913848,1.149981555,1.132557592,1.14562583,40310400,0,0
1992-03-18 00:00:00-05:00,1.145625936,1.169583488,1.145625936,1.160871506,42275200,0,0
1992-03-19 00:00:00-05:00,1.167405845,1.176117829,1.141269894,1.143447757,22611200,0,0
1992-03-20 00:00:00-05:00,1.14562599,1.14562599,1.115133784,1.13255775,33148800,0,0
1992-03-23 00:00:00-05:00,1.106422124,1.110778383,1.097710139,1.102066398,70236800,0,0
1992-03-24 00:00:00-05:00,1.102065501,1.106421224,1.045437377,1.067217588,119420800,0,0
1992-03-25 00:00:00-05:00,1.07157401,1.07157401,1.045438059,1.049794316,87724800,0,0
1992-03-26 00:00:00-05:00,1.058505715,1.062861438,1.012767426,1.023657799,125628800,0,0
1992-03-27 00:00:00-05:00,1.01494634,1.019302066,0.897334297,0.962674439,375180800,0,0
1992-03-30 00:00:00-05:00,0.975742168,0.984454152,0.914758282,0.927826524,184208000,0,0
1992-03-31 00:00:00-05:00,0.923470247,0.980098406,0.914758264,0.962674439,110288000,0,0
1992-04-01 00:00:00-05:00,0.962674626,0.971386611,0.934360276,0.971386611,116704000,0,0
1992-04-02 00:00:00-05:00,0.967030165,0.984454132,0.953962455,0.962674439,55993600,0,0
1992-04-03 00:00:00-05:00,0.962674308,0.971386291,0.936538361,0.953962326,49840000,0,0
1992-04-06 00:00:00-04:00,0.962674461,1.010590105,0.958318203,1.008412242,62393600,0,0
1992-04-07 00:00:00-04:00,1.008412486,1.023658594,0.975742406,0.980098665,109404800,0,0
1992-04-08 00:00:00-04:00,0.975741843,1.006234041,0.958317881,1.001877785,91190400,0,0
1992-04-09 00:00:00-04:00,1.006234037,1.032369979,0.949605896,0.997522056,115696000,0,0
1992-04-10 00:00:00-04:00,0.958318504,0.962674763,0.888622612,0.890800476,272249600,0,0
1992-04-13 00:00:00-04:00,0.897333844,0.897333844,0.858130204,0.869020045,122464000,0,0
1992-04-14 00:00:00-04:00,0.875554603,0.927826503,0.875554603,0.910402536,128256000,0,0
1992-04-15 00:00:00-04:00,0.923469737,0.932181716,0.901690057,0.932181716,83011200,0,0
1992-04-16 00:00:00-04:00,0.936538487,0.936538487,0.897334295,0.910402536,57302400,0,0
1992-04-20 00:00:00-04:00,0.901690646,0.906046372,0.866842708,0.888622403,74470400,0,0
1992-04-21 00:00:00-04:00,0.884266428,0.89297841,0.862486207,0.879910171,68006400,0,0
1992-04-22 00:00:00-04:00,0.884266586,0.91911452,0.879910328,0.910402536,61084800,0,0
1992-04-23 00:00:00-04:00,0.910402828,0.923470542,0.88426687,0.906046569,56556800,0,0
1992-04-24 00:00:00-04:00,0.897334522,0.910402767,0.895156659,0.901690781,35404800,0,0
1992-04-27 00:00:00-04:00,0.897334387,0.919114614,0.884266677,0.888622403,33968000,0,0
1992-04-28 00:00:00-04:00,0.884266734,0.888622461,0.853774521,0.884266734,77270400,0,0
1992-04-29 00:00:00-04:00,0.888622393,0.914758346,0.884266667,0.908224225,55740800,0,0
1992-04-30 00:00:00-04:00,0.90604578,0.932181716,0.90604578,0.932181716,45036800,0,0
1992-05-01 00:00:00-04:00,0.932182627,0.936538887,0.906046666,0.916936517,31638400,0,0
1992-05-04 00:00:00-04:00,0.914757729,0.93653794,0.910402005,0.914757729,41372800,0,0
1992-05-05 00:00:00-04:00,0.914758562,0.953962766,0.906046576,0.947428644,60560000,0,0
1992-05-06 00:00:00-04:00,0.949606046,0.953962303,0.932182082,0.936538339,33420800,0,0
1992-05-07 00:00:00-04:00,0.936538339,0.940894064,0.9234701,0.936538339,31174400,0,0
1992-05-08 00:00:00-04:00,0.936537939,0.945249917,0.912579865,0.930003822,22963200,0,0
1992-05-11 00:00:00-04:00,0.932182034,0.945250272,0.923470052,0.925647914,28163200,0,0
1992-05-12 00:00:00-04:00,0.934359858,0.936538253,0.892978346,0.899511933,55120000,0,0
1992-05-13 00:00:00-04:00,0.901690592,0.906046318,0.884266625,0.892978609,58432000,0,0
1992-05-14 00:00:00-04:00,0.869020412,0.871198275,0.827638361,0.853774309,196044800,0,0
1992-05-15 00:00:00-04:00,0.845062792,0.866843026,0.831995076,0.840707064,72089600,0,0
1992-05-18 00:00:00-04:00,0.840706808,0.845062534,0.81892658,0.823282838,81084800,0,0
1992-05-19 00:00:00-04:00,0.821104317,0.827638437,0.81021447,0.818926454,99683200,0,0
1992-05-20 00:00:00-04:00,0.823282759,0.840706727,0.823282759,0.834172606,58889600,0,0
1992-05-21 00:00:00-04:00,0.836350491,0.836350491,0.814570796,0.827638507,78374400,0,0
1992-05-22 00:00:00-04:00,0.836350156,0.845062137,0.827638175,0.845062137,45286400,0,0
1992-05-26 00:00:00-04:00,0.845062422,0.84941868,0.831994712,0.831994712,41830400,0,0
1992-05-27 00:00:00-04:00,0.84070667,0.862486362,0.836350412,0.862486362,54323200,0,0
1992-05-28 00:00:00-04:00,0.862486207,0.879910171,0.858130482,0.879910171,54521600,0,0
1992-05-29 00:00:00-04:00,0.884267021,0.888622749,0.871198773,0.871198773,55043200,0,0
1992-06-01 00:00:00-04:00,0.871198434,0.888622403,0.866842708,0.888622403,41945600,0,0
1992-06-02 00:00:00-04:00,0.888622612,0.897334599,0.875554899,0.890800476,32326400,0,0
1992-06-03 00:00:00-04:00,0.888622471,0.9104027,0.888622471,0.897334456,61388800,0,0
1992-06-04 00:00:00-04:00,0.892978832,0.897334559,0.871198601,0.87555486,31622400,0,0
1992-06-05 00:00:00-04:00,0.879910761,0.884267021,0.862486786,0.871198773,42348800,0,0
1992-06-08 00:00:00-04:00,0.871198397,0.884266639,0.862486413,0.882088244,20777600,0,0
1992-06-09 00:00:00-04:00,0.888622611,0.89297887,0.879910625,0.886444747,52070400,0,0
1992-06-10 00:00:00-04:00,0.888622476,0.888622476,0.866842779,0.873376369,25292800,0,0
1992-06-11 00:00:00-04:00,0.871198773,0.875555033,0.862486786,0.871198773,22080000,0,0
1992-06-12 00:00:00-04:00,0.875554604,0.888622313,0.858130637,0.862486362,42780800,0,0
1992-06-15 00:00:00-04:00,0.866842354,0.871198079,0.840706412,0.845062137,37779200,0,0
1992-06-16 00:00:00-04:00,0.845062137,0.862486098,0.836350156,0.845062137,37974400,0,0
1992-06-17 00:00:00-04:00,0.845062422,0.853774406,0.831994712,0.831994712,48400000,0,0
1992-06-18 00:00:00-04:00,0.91040263,0.919114614,0.866842708,0.888622403,257920000,0,0
1992-06-19 00:00:00-04:00,0.888622034,0.923469957,0.888622034,0.919114232,107964800,0,0
1992-06-22 00:00:00-04:00,0.914758353,0.951784153,0.897334384,0.940894306,97388800,0,0
1992-06-23 00:00:00-04:00,0.94960625,0.962674491,0.945250523,0.958318233,86236800,0,0
1992-06-24 00:00:00-04:00,0.953962326,0.958318051,0.945250344,0.953962326,63081600,0,0
1992-06-25 00:00:00-04:00,0.953962766,0.962674753,0.932182535,0.947428644,100275200,0,0
1992-06-26 00:00:00-04:00,0.940894214,0.962674439,0.940894214,0.962674439,49772800,0,0
1992-06-29 00:00:00-04:00,0.962674146,1.00623405,0.962674146,1.00623405,80857600,0,0
1992-06-30 00:00:00-04:00,1.004056056,1.006234451,0.988810482,0.993166208,47635200,0,0
1992-07-01 00:00:00-04:00,0.993166461,1.010590434,0.988810734,1.010590434,45616000,0,0
1992-07-02 00:00:00-04:00,1.01059062,1.017124744,0.969208544,0.973564804,67465600,0,0
1992-07-06 00:00:00-04:00,0.97574224,0.993166208,0.967030255,0.993166208,40646400,0,0
1992-07-07 00:00:00-04:00,0.988810555,1.001878266,0.975742311,0.977920175,44755200,0,0
1992-07-08 00:00:00-04:00,0.97574224,0.993166208,0.962674529,0.993166208,60480000,0,0
1992-07-09 00:00:00-04:00,0.988810079,1.010589765,0.982275961,1.001877785,56300800,0,0
1992-07-10 00:00:00-04:00,1.001878244,1.006234502,0.980098548,0.984454274,41760000,0,0
1992-07-13 00:00:00-04:00,0.984453866,1.001877828,0.975741884,0.988810122,52627200,0,0
1992-07-14 00:00:00-04:00,1.006234949,1.023658926,0.9931667,1.014946938,48620800,0,0
1992-07-15 00:00:00-04:00,1.019302666,1.036726643,1.010590677,1.014946938,55488000,0,0
1992-07-16 00:00:00-04:00,1.014946693,1.019302421,0.988810734,1.010590434,46323200,0,0
1992-07-17 00:00:00-04:00,1.006234247,1.006234247,0.975742042,0.975742042,62150400,0,0
1992-07-20 00:00:00-04:00,0.971386611,0.975742338,0.953962641,0.971386611,49804800,0,0
1992-07-21 00:00:00-04:00,0.971386563,0.988810532,0.967030305,0.984454274,42684800,0,0
1992-07-22 00:00:00-04:00,0.980098406,0.999700236,0.958318181,0.962674439,79040000,0,0
1992-07-23 00:00:00-04:00,0.967029862,1.001877785,0.967029862,1.001877785,43952000,0,0
1992-07-24 00:00:00-04:00,0.988810972,1.023658926,0.988810972,1.014946938,53273600,0,0
1992-07-27 00:00:00-04:00,1.006234084,1.010589809,0.986631728,0.988810122,46646400,0,0
1992-07-28 00:00:00-04:00,0.988810525,1.032370448,0.988810525,1.032370448,71257600,0,0
1992-07-29 00:00:00-04:00,1.032369778,1.049793736,1.023657799,1.023657799,83977600,0,0
1992-07-30 00:00:00-04:00,1.023658338,1.036726047,1.014946354,1.028014064,30352000,0,0
1992-07-31 00:00:00-04:00,1.043260723,1.049794847,1.032370871,1.041082859,42960000,0,0
1992-08-03 00:00:00-04:00,1.049794239,1.065039811,1.041082256,1.060684085,44464000,0,0
1992-08-04 00:00:00-04:00,1.06286182,1.067218077,1.049794113,1.056327701,25936000,0,0
1992-08-05 00:00:00-04:00,1.049794146,1.058506129,1.032370182,1.034548044,25440000,0,0
1992-08-06 00:00:00-04:00,1.036725977,1.041082234,1.014946285,1.019302011,33312000,0,0
1992-08-07 00:00:00-04:00,1.019301625,1.032369861,1.006233922,1.021479487,53241600,0,0
1992-08-10 00:00:00-04:00,1.019302052,1.032370293,1.014946326,1.030191898,27929600,0,0
1992-08-11 00:00:00-04:00,1.028014064,1.032370321,1.010590097,1.028014064,30524800,0,0
1992-08-12 00:00:00-04:00,1.023658011,1.032369992,1.00623405,1.00623405,39523200,0,0
1992-08-13 00:00:00-04:00,0.997522319,1.023658268,0.997522319,1.019302011,33561600,0,0
1992-08-14 00:00:00-04:00,1.019302238,1.045438192,1.014946511,1.038904071,29382400,0,0
1992-08-17 00:00:00-04:00,1.041082234,1.047615822,1.019302011,1.019302011,40051200,0,0
1992-08-18 00:00:00-04:00,1.019301755,1.028013736,0.997522069,1.00623405,36672000,0,0
1992-08-19 00:00:00-04:00,1.006234247,1.006234247,0.975742042,0.975742042,38768000,0,0
1992-08-20 00:00:00-04:00,0.975742095,0.997522318,0.971386369,0.995343924,61270400,0,0
1992-08-21 00:00:00-04:00,0.993166259,1.001878244,0.967030305,0.984454274,54940800,0,0
1992-08-24 00:00:00-04:00,0.971386446,0.98009843,0.958318205,0.960496068,34681600,0,0
1992-08-25 00:00:00-04:00,0.962674693,0.984454392,0.945250722,0.980098665,46585600,0,0
1992-08-26 00:00:00-04:00,0.988810482,1.004056056,0.984454224,0.993166208,31376000,0,0
1992-08-27 00:00:00-04:00,1.00623405,1.014946031,1.001877794,1.00623405,52048000,0,0
1992-08-28 00:00:00-04:00,1.00623405,1.010589774,0.997522069,1.00623405,13731200,0,0
1992-08-31 00:00:00-04:00,1.006234707,1.019302421,1.004056311,1.010590434,35846400,0,0
1992-09-01 00:00:00-04:00,1.006234343,1.032370293,1.006234343,1.030191898,68992000,0,0
1992-09-02 00:00:00-04:00,1.028013811,1.067217993,1.028013811,1.058506012,65782400,0,0
1992-09-03 00:00:00-04:00,1.067218675,1.097710363,1.067218675,1.084642649,119360000,0,0
1992-09-04 00:00:00-04:00,1.084641545,1.088997268,1.062861333,1.067217588,41904000,0,0
1992-09-08 00:00:00-04:00,1.062861562,1.067217818,1.049793858,1.062861562,40576000,0,0
1992-09-09 00:00:00-04:00,1.067218219,1.097709894,1.062861961,1.097709894,41148800,0,0
1992-09-10 00:00:00-04:00,1.088997591,1.123845514,1.088997591,1.119489789,75148800,0,0
1992-09-11 00:00:00-04:00,1.115134001,1.123845985,1.104244153,1.115134001,46716800,0,0
1992-09-14 00:00:00-04:00,1.128202683,1.141270399,1.110778708,1.141270399,102953600,0,0
1992-09-15 00:00:00-04:00,1.134735769,1.136914164,1.102066229,1.110778213,47408000,0,0
1992-09-16 00:00:00-04:00,1.088997987,1.12820218,1.088997987,1.110778213,78720000,0,0
1992-09-17 00:00:00-04:00,1.141269661,1.141269661,1.110777989,1.123845696,47664000,0,0
1992-09-18 00:00:00-04:00,1.13255752,1.141269501,1.123845539,1.136913776,51510400,0,0
1992-09-21 00:00:00-04:00,1.128201696,1.136913676,1.115133459,1.130379558,32902400,0,0
1992-09-22 00:00:00-04:00,1.12820177,1.13691375,1.119489789,1.119489789,28374400,0,0
1992-09-23 00:00:00-04:00,1.119489989,1.1630499,1.115133732,1.160871506,93046400,0,0
1992-09-24 00:00:00-04:00,1.15869348,1.167405461,1.136913793,1.149981499,52227200,0,0
1992-09-25 00:00:00-04:00,1.154338152,1.154338152,1.115133958,1.1282022,50502400,0,0
1992-09-28 00:00:00-04:00,1.123845539,1.136913776,1.115133558,1.136913776,27369600,0,0
1992-09-29 00:00:00-04:00,1.136914671,1.145626659,1.132558411,1.141270399,54953600,0,0
1992-09-30 00:00:00-04:00,1.141269573,1.154337811,1.141269573,1.14562583,37331200,0,0
1992-10-01 00:00:00-04:00,1.14126989,1.145626148,1.108599818,1.110778213,40304000,0,0
1992-10-02 00:00:00-04:00,1.110778064,1.115133789,1.088997841,1.088997841,54534400,0,0
1992-10-05 00:00:00-04:00,1.084641993,1.115133663,1.058506047,1.108599544,71792000,0,0
1992-10-06 00:00:00-04:00,1.123846424,1.154338647,1.115134436,1.141270399,72070400,0,0
1992-10-07 00:00:00-04:00,1.14562583,1.171761774,1.141269573,1.14562583,71756800,0,0
1992-10-08 00:00:00-04:00,1.158693847,1.176117815,1.143447743,1.154338121,82960000,0,0
1992-10-09 00:00:00-04:00,1.154337946,1.176117636,1.145625963,1.158693671,83558400,0,0
1992-10-12 00:00:00-04:00,1.158693628,1.171761867,1.119489974,1.147803783,127747200,0,0
1992-10-13 00:00:00-04:00,1.145625889,1.154337871,1.115133686,1.126023531,102732800,0,0
1992-10-14 00:00:00-04:00,1.128202317,1.132558044,1.093354377,1.099887967,66595200,0,0
1992-10-15 00:00:00-04:00,1.088998048,1.115134001,1.084642321,1.115134001,43696000,0,0
1992-10-16 00:00:00-04:00,1.11513411,1.123846095,1.088998154,1.102066398,44601600,0,0
1992-10-19 00:00:00-04:00,1.10206601,1.149981646,1.10206601,1.147803783,60547200,0,0
1992-10-20 00:00:00-04:00,1.163049698,1.173939541,1.149981461,1.163049698,125366400,0,0
1992-10-21 00:00:00-04:00,1.167405187,1.202253103,1.163049464,1.202253103,129488000,0,0
1992-10-22 00:00:00-04:00,1.197898131,1.204431721,1.176117904,1.180474162,41475200,0,0
1992-10-23 00:00:00-04:00,1.180473936,1.184829662,1.163049971,1.169583559,57705600,0,0
1992-10-26 00:00:00-05:00,1.173509974,1.199684912,1.156060016,1.195322156,30038400,0.003125,0
1992-10-27 00:00:00-05:00,1.199685502,1.199685502,1.164785568,1.173510551,41779200,0,0
1992-10-28 00:00:00-05:00,1.156060584,1.173510551,1.14079173,1.173510551,69376000,0,0
1992-10-29 00:00:00-05:00,1.177872406,1.190960143,1.151697464,1.160422444,50518400,0,0
1992-10-30 00:00:00-05:00,1.151697477,1.177872419,1.134247515,1.177872419,88067200,0,0
1992-11-02 00:00:00-05:00,1.169147738,1.186597705,1.160422755,1.182235479,30457600,0,0
1992-11-03 00:00:00-05:00,1.182235535,1.190960519,1.164785568,1.173510551,32563200,0,0
1992-11-04 00:00:00-05:00,1.169147734,1.186597701,1.166966622,1.18005383,22099200,0,0
1992-11-05 00:00:00-05:00,1.186597838,1.225860532,1.177872854,1.221497774,98960000,0,0
1992-11-06 00:00:00-05:00,1.217134698,1.221496921,1.204046965,1.204046965,28150400,0,0
1992-11-09 00:00:00-05:00,1.208410501,1.221497711,1.19532276,1.208410501,47984000,0,0
1992-11-10 00:00:00-05:00,1.217135132,1.225860113,1.204047394,1.219316244,87190400,0,0
1992-11-11 00:00:00-05:00,1.217134961,1.234584921,1.217134961,1.228041053,85155200,0,0
1992-11-12 00:00:00-05:00,1.221497711,1.230222694,1.199685518,1.208410501,46230400,0,0
1992-11-13 00:00:00-05:00,1.212772263,1.22586,1.186597322,1.22586,57190400,0,0
1992-11-16 00:00:00-05:00,1.221497646,1.225860404,1.195322697,1.199685454,50000000,0,0
1992-11-17 00:00:00-05:00,1.195322688,1.199685446,1.169147738,1.182235479,65488000,0,0
1992-11-18 00:00:00-05:00,1.182235086,1.217135007,1.177872329,1.21277225,61968000,0,0
1992-11-19 00:00:00-05:00,1.225860052,1.225860052,1.217135072,1.217135072,49763200,0,0
1992-11-20 00:00:00-05:00,1.221497482,1.234585221,1.217135257,1.230222464,65715200,0,0
1992-11-23 00:00:00-05:00,1.225860052,1.230222277,1.204047334,1.217135072,34083200,0,0
1992-11-24 00:00:00-05:00,1.212772263,1.22586,1.208410039,1.22586,38572800,0,0
1992-11-25 00:00:00-05:00,1.225860239,1.232403576,1.217135257,1.230222464,56268800,0,0
1992-11-27 00:00:00-05:00,1.230221936,1.245490782,1.225859714,1.238946915,20764800,0,0
1992-11-30 00:00:00-05:00,1.238947693,1.260760419,1.238947693,1.247672677,67798400,0,0
1992-12-01 00:00:00-05:00,1.252035036,1.282572203,1.238947298,1.273847222,64393600,0,0
1992-12-02 00:00:00-05:00,1.278210402,1.286935385,1.260760434,1.278210402,53292800,0,0
1992-12-03 00:00:00-05:00,1.334922559,1.348010302,1.304385381,1.348010302,190009600,0,0
1992-12-04 00:00:00-05:00,1.352372362,1.378547311,1.348010136,1.374185085,123107200,0,0
1992-12-07 00:00:00-05:00,1.369822091,1.382909829,1.339284922,1.378547072,74800000,0,0
1992-12-08 00:00:00-05:00,1.382909158,1.382909158,1.352371472,1.365459204,62512000,0,0
1992-12-09 00:00:00-05:00,1.365459344,1.387271523,1.356734366,1.387271523,97632000,0,0
1992-12-10 00:00:00-05:00,1.382910141,1.404722333,1.365460174,1.404722333,89577600,0,0
1992-12-11 00:00:00-05:00,1.395996974,1.404721955,1.369822031,1.3763659,53078400,0,0
1992-12-14 00:00:00-05:00,1.378546819,1.393815667,1.361096859,1.361096859,40000000,0,0
1992-12-15 00:00:00-05:00,1.352372706,1.361097692,1.334922736,1.350191593,70790400,0,0
1992-12-16 00:00:00-05:00,1.352371791,1.461434299,1.352371791,1.457071543,201126400,0,0
1992-12-17 00:00:00-05:00,1.46143527,1.526872392,1.457072511,1.509422421,211177600,0,0
1992-12-18 00:00:00-05:00,1.491972208,1.500697192,1.483247224,1.491972208,102729600,0,0
1992-12-21 00:00:00-05:00,1.487609733,1.574859555,1.483246975,1.570496798,85929600,0,0
1992-12-22 00:00:00-05:00,1.570496423,1.58358416,1.513784319,1.548684239,106176000,0,0
1992-12-23 00:00:00-05:00,1.553046833,1.574859555,1.548684608,1.570496798,82617600,0,0
1992-12-24 00:00:00-05:00,1.570496798,1.57922178,1.566134573,1.570496798,20544000,0,0
1992-12-28 00:00:00-05:00,1.574858846,1.579221068,1.561771112,1.577039957,28563200,0,0
1992-12-29 00:00:00-05:00,1.583584648,1.596671856,1.548684717,1.553046942,68384000,0,0
1992-12-30 00:00:00-05:00,1.553047294,1.557410053,1.522510113,1.535597324,61283200,0,0
1992-12-31 00:00:00-05:00,1.539958506,1.539958506,1.513783578,1.5181458,36086400,0,0
1993-01-04 00:00:00-05:00,1.518147407,1.526872392,1.505060195,1.509422421,59820800,0,0
1993-01-05 00:00:00-05:00,1.509421366,1.587946177,1.505059142,1.587946177,117472000,0,0
1993-01-06 00:00:00-05:00,1.657746133,1.740633705,1.638115062,1.721002102,268435200,0,0
1993-01-07 00:00:00-05:00,1.718821124,1.797345946,1.697008939,1.738452196,266057600,0,0
1993-01-08 00:00:00-05:00,1.740634553,1.766809505,1.705734618,1.723184586,121020800,0,0
1993-01-11 00:00:00-05:00,1.727547643,1.79298532,1.718822654,1.786441445,105164800,0,0
1993-01-12 00:00:00-05:00,1.762446414,1.8017091,1.74499645,1.779896379,151785600,0,0
1993-01-13 00:00:00-05:00,1.784259048,1.945670946,1.731909157,1.921677113,343283200,0,0
1993-01-14 00:00:00-05:00,1.919495625,2.015470406,1.917314513,1.967483282,235817600,0,0
1993-01-15 00:00:00-05:00,1.954396965,1.998021897,1.910772032,1.950034738,212144000,0,0
1993-01-18 00:00:00-05:00,1.950034859,2.041646956,1.945672099,2.035103083,147065600,0,0
1993-01-19 00:00:00-05:00,2.032921607,2.059096563,1.993659439,2.002384424,130131200,0,0
1993-01-20 00:00:00-05:00,2.002384291,2.006746517,1.963121593,1.965302706,93238400,0,0
1993-01-21 00:00:00-05:00,1.963120632,1.97620837,1.932583467,1.954395652,97369600,0,0
1993-01-22 00:00:00-05:00,1.954395824,2.002383488,1.932583637,1.945670843,91292800,0,0
1993-01-25 00:00:00-05:00,1.950033322,1.998020446,1.945670566,1.967483282,68403200,0,0
1993-01-26 00:00:00-05:00,1.969229939,2.039091746,1.96486331,1.997611165,121520000,0.003125,0
1993-01-27 00:00:00-05:00,2.00416208,2.008528179,1.943032961,1.967047572,95401600,0,0
1993-01-28 00:00:00-05:00,1.960496945,1.96922967,1.890635148,1.903733969,144377600,0,0
1993-01-29 00:00:00-05:00,1.903733979,1.929932153,1.851337631,1.864436984,110473600,0,0
1993-02-01 00:00:00-05:00,1.868804153,1.945215672,1.868804153,1.943032622,102080000,0,0
1993-02-02 00:00:00-05:00,1.943032622,1.947398721,1.908101704,1.943032622,64544000,0,0
1993-02-03 00:00:00-05:00,1.940848491,1.9517648,1.890635709,1.901551485,100979200,0,0
1993-02-04 00:00:00-05:00,1.908101559,1.929933115,1.851338554,1.908101559,171360000,0,0
1993-02-05 00:00:00-05:00,1.903734984,1.929933172,1.842605879,1.866621017,141500800,0,0
1993-02-08 00:00:00-05:00,1.868803514,1.884085919,1.833872607,1.853521109,119747200,0,0
1993-02-09 00:00:00-05:00,1.938665441,1.960497525,1.890635708,1.929932714,166931200,0,0
1993-02-10 00:00:00-05:00,1.964862638,2.004160157,1.960496543,1.99979353,146563200,0,0
1993-02-11 00:00:00-05:00,2.004161166,2.02162662,1.951764802,1.962680578,91852800,0,0
1993-02-12 00:00:00-05:00,1.964863692,1.969230322,1.934299412,1.938665509,61459200,0,0
1993-02-16 00:00:00-05:00,1.925566935,1.934299664,1.825140289,1.849155426,194908800,0,0
1993-02-17 00:00:00-05:00,1.860070744,1.89936828,1.820773741,1.89500165,156316800,0,0
1993-02-18 00:00:00-05:00,1.934299155,1.956130704,1.87317007,1.921199799,167945600,0,0
1993-02-19 00:00:00-05:00,1.934299514,2.017260163,1.923383204,2.015077114,131974400,0,0
1993-02-22 00:00:00-05:00,2.01289288,2.039091049,1.982328084,1.99979353,106172800,0,0
1993-02-23 00:00:00-05:00,2.004160548,2.008526644,1.947397572,1.977962375,83292800,0,0
1993-02-24 00:00:00-05:00,1.964864203,2.060924231,1.956131473,2.056558132,133068800,0,0
1993-02-25 00:00:00-05:00,2.052191087,2.095854727,2.043458359,2.060923815,136691200,0,0
1993-02-26 00:00:00-05:00,2.056558235,2.087122524,2.025993413,2.034726143,127846400,0,0
1993-03-01 00:00:00-05:00,2.039093063,2.043459162,2.004162137,2.012894869,97376000,0,0
1993-03-02 00:00:00-05:00,2.012894503,2.09585517,1.991062412,2.08712244,94083200,0,0
1993-03-03 00:00:00-05:00,2.082756496,2.117687418,2.052191672,2.093672276,137084800,0,0
1993-03-04 00:00:00-05:00,2.091487887,2.100220612,2.047824262,2.071838856,63977600,0,0
1993-03-05 00:00:00-05:00,2.069655958,2.074022587,2.021626234,2.021626234,109628800,0,0
1993-03-08 00:00:00-05:00,2.025992337,2.091488046,2.025992337,2.078388691,89987200,0,0
1993-03-09 00:00:00-05:00,2.052191087,2.076206222,2.030359533,2.060923815,102092800,0,0
1993-03-10 00:00:00-05:00,2.06092383,2.06092383,2.025992917,2.045641422,86713600,0,0
1993-03-11 00:00:00-05:00,2.05655767,2.074023125,2.039092214,2.041275263,62915200,0,0
1993-03-12 00:00:00-05:00,2.03472524,2.065290049,2.008527061,2.054373741,64838400,0,0
1993-03-15 00:00:00-05:00,2.065289712,2.074022437,2.05000731,2.071838856,36416000,0,0
1993-03-16 00:00:00-05:00,2.087121256,2.117686059,2.078388531,2.091487885,100659200,0,0
1993-03-17 00:00:00-05:00,2.091488887,2.091488887,1.999794965,2.004161596,164188800,0,0
1993-03-18 00:00:00-05:00,2.02599233,2.039091685,2.012893508,2.021626234,117177600,0,0
1993-03-19 00:00:00-05:00,2.02599253,2.034725257,1.986695528,1.986695528,94777600,0,0
1993-03-22 00:00:00-05:00,1.991062631,1.991062631,1.943032877,1.973597169,129923200,0,0
1993-03-23 00:00:00-05:00,1.991061598,2.012893681,1.956130693,1.96486342,116403200,0,0
1993-03-24 00:00:00-05:00,1.964863162,1.995427966,1.960497065,1.995427966,84268800,0,0
1993-03-25 00:00:00-05:00,2.008527435,2.025992891,1.986695881,2.015077114,69315200,0,0
1993-03-26 00:00:00-05:00,2.030359135,2.034725231,1.9910616,1.993244648,48230400,0,0
1993-03-29 00:00:00-05:00,1.995427966,2.025992238,1.991061337,1.995427966,46579200,0,0
1993-03-30 00:00:00-05:00,1.999794383,2.021626466,1.991061657,2.017259836,52864000,0,0
1993-03-31 00:00:00-05:00,2.025992012,2.039091365,2.008526564,2.008526564,56995200,0,0
1993-04-01 00:00:00-05:00,2.006344105,2.012893784,1.94303197,1.947398067,104662400,0,0
1993-04-02 00:00:00-05:00,1.929931923,1.949580418,1.851337411,1.877535582,185769600,0,0
1993-04-05 00:00:00-04:00,1.886268807,1.92556634,1.873169985,1.923382759,78742400,0,0
1993-04-06 00:00:00-04:00,1.947398067,1.96923015,1.934299243,1.947398067,83731200,0,0
1993-04-07 00:00:00-04:00,1.947398637,1.991062284,1.938665908,1.991062284,88096000,0,0
1993-04-08 00:00:00-04:00,1.995429263,2.008528092,1.956131707,1.973597169,70963200,0,0
1993-04-12 00:00:00-04:00,1.986695135,2.113319377,1.986695135,2.052190304,187472000,0,0
1993-04-13 00:00:00-04:00,2.052191835,2.060924566,1.943032961,1.967047572,184787200,0,0
1993-04-14 00:00:00-04:00,1.960497448,1.986695629,1.929932638,1.969230175,127923200,0,0
1993-04-15 00:00:00-04:00,1.956130227,1.964862951,1.943031407,1.94958055,123148800,0,0
1993-04-16 00:00:00-04:00,1.951764607,1.953947656,1.908100976,1.921199799,159964800,0,0
1993-04-19 00:00:00-04:00,1.755278305,1.764011033,1.654852201,1.707248569,567708800,0,0
1993-04-20 00:00:00-04:00,1.715980825,1.788025677,1.711614196,1.764010549,246729600,0,0
1993-04-21 00:00:00-04:00,1.77274396,1.794576049,1.764011231,1.794576049,94544000,0,0
1993-04-22 00:00:00-04:00,1.764009935,1.777109285,1.672316616,1.676682711,221980800,0,0
1993-04-23 00:00:00-04:00,1.676683052,1.681049681,1.606821259,1.619920611,310691200,0,0
1993-04-26 00:00:00-04:00,1.597628837,1.621669895,1.494908391,1.527691603,371200000,0.003125,0
1993-04-27 00:00:00-04:00,1.529877341,1.612928092,1.529877341,1.608556747,268764800,0,0
1993-04-28 00:00:00-04:00,1.621669709,1.661009133,1.619483771,1.652266979,123785600,0,0
1993-04-29 00:00:00-04:00,1.647895643,1.682864246,1.621669192,1.674122095,94774400,0,0
1993-04-30 00:00:00-04:00,1.682864541,1.709090997,1.656638085,1.663194299,92723200,0,0
1993-05-03 00:00:00-04:00,1.674122454,1.709091064,1.665380302,1.695977569,69446400,0,0
1993-05-04 00:00:00-04:00,1.704719044,1.792140534,1.704719044,1.772470832,138217600,0,0
1993-05-05 00:00:00-04:00,1.770286915,1.800884195,1.739689101,1.774657726,107324800,0,0
1993-05-06 00:00:00-04:00,1.805254449,1.8139966,1.765914503,1.770285845,94188800,0,0
1993-05-07 00:00:00-04:00,1.765916217,1.796514042,1.761545404,1.783400536,71398400,0,0
1993-05-10 00:00:00-04:00,1.796511944,1.809624902,1.783398454,1.792140603,79980800,0,0
1993-05-11 00:00:00-04:00,1.765914855,1.774657007,1.733131648,1.739688396,117996800,0,0
1993-05-12 00:00:00-04:00,1.735316316,1.739687123,1.706903941,1.713460684,51830400,0,0
1993-05-13 00:00:00-04:00,1.70472014,1.717833638,1.678493676,1.711276889,75910400,0,0
1993-05-14 00:00:00-04:00,1.713462414,1.735318069,1.704720259,1.704720259,54035200,0,0
1993-05-17 00:00:00-04:00,1.713461878,1.737502931,1.704719726,1.730946183,39030400,0,0
1993-05-18 00:00:00-04:00,1.748430201,1.770285845,1.73968805,1.770285845,78041600,0,0
1993-05-19 00:00:00-04:00,1.783399285,1.848965702,1.779028475,1.827110052,111481600,0,0
1993-05-20 00:00:00-04:00,1.831481517,1.835852327,1.809625865,1.822739363,53545600,0,0
1993-05-21 00:00:00-04:00,1.820553063,1.835851963,1.805254697,1.809625506,63763200,0,0
1993-05-24 00:00:00-04:00,1.809625686,1.840223488,1.783399227,1.818367839,51654400,0,0
1993-05-25 00:00:00-04:00,1.813997388,1.827110353,1.796513078,1.813997388,52137600,0,0
1993-05-26 00:00:00-04:00,1.857707744,1.93638712,1.844594248,1.932015777,167446400,0,0
1993-05-27 00:00:00-04:00,1.949500028,1.984468639,1.949500028,1.971355677,144156800,0,0
1993-05-28 00:00:00-04:00,1.966984026,1.966984026,1.91016031,1.938572168,67561600,0,0
1993-06-01 00:00:00-04:00,1.940757021,2.025993104,1.936386213,2.019436359,134483200,0,0
1993-06-02 00:00:00-04:00,2.01069534,2.028179647,1.988840222,2.00632453,80611200,0,0
1993-06-03 00:00:00-04:00,1.993210137,2.006323628,1.971355029,1.991024733,50803200,0,0
1993-06-04 00:00:00-04:00,1.975726486,1.993210791,1.958242181,1.971355677,53248000,0,0
1993-06-07 00:00:00-04:00,2.102486802,2.115599757,2.010693983,2.03254962,172667200,0,2
1993-06-08 00:00:00-04:00,2.045663523,2.045663523,1.949499853,1.980097651,75200000,0,0
1993-06-09 00:00:00-04:00,1.984468637,1.984468637,1.923273569,1.953871369,81284800,0,0
1993-06-10 00:00:00-04:00,1.923273503,1.932015655,1.897047046,1.910160542,75241600,0,0
1993-06-11 00:00:00-04:00,1.940757289,1.984468039,1.923272989,1.975725889,45609600,0,0
1993-06-14 00:00:00-04:00,1.975726902,2.01069552,1.966984748,1.997582555,32750400,0,0
1993-06-15 00:00:00-04:00,2.001952062,2.045662806,1.988839106,2.019436359,47724800,0,0
1993-06-16 00:00:00-04:00,2.010694489,2.028178789,1.958241589,1.975725889,42097600,0,0
1993-06-17 00:00:00-04:00,1.98446918,1.98446918,1.91453194,1.962614059,53537600,0,0
1993-06-18 00:00:00-04:00,1.984468146,1.993210296,1.923273093,1.936386585,61915200,0,0
1993-06-21 00:00:00-04:00,1.936387823,1.984469414,1.914532166,1.984469414,40246400,0,0
1993-06-22 00:00:00-04:00,1.966984449,1.975726602,1.932015837,1.94075799,44508800,0,0
1993-06-23 00:00:00-04:00,1.949500021,1.949500021,1.905789258,1.923273563,53142400,0,0
1993-06-24 00:00:00-04:00,1.879563212,1.905789676,1.848965939,1.879563212,94376000,0,0
1993-06-25 00:00:00-04:00,1.875191932,1.932015655,1.862078437,1.910160542,45769600,0,0
1993-06-28 00:00:00-04:00,1.905788566,1.958241463,1.905788566,1.958241463,45544000,0,0
1993-06-29 00:00:00-04:00,1.984468039,2.001952339,1.958241589,1.975725889,57700800,0,0
1993-06-30 00:00:00-04:00,1.966984326,1.984468631,1.905789258,1.923273563,42961600,0,0
1993-07-01 00:00:00-04:00,1.92327283,1.93201498,1.862077786,1.888304234,75560000,0,0
1993-07-02 00:00:00-04:00,1.897047943,1.897047943,1.857708505,1.883934975,41417600,0,0
1993-07-06 00:00:00-04:00,1.897048373,1.923274848,1.844595423,1.86207974,44809600,0,0
1993-07-07 00:00:00-04:00,1.853336634,1.862078788,1.818368018,1.84022367,59035200,0,0
1993-07-08 00:00:00-04:00,1.848965245,1.914531112,1.8271096,1.914531112,43812800,0,0
1993-07-09 00:00:00-04:00,1.905788566,1.966983612,1.879562118,1.958241463,64132800,0,0
1993-07-12 00:00:00-04:00,1.975727028,1.993211338,1.853336858,1.945129752,135345600,0,0
1993-07-13 00:00:00-04:00,1.940758959,1.949501116,1.870821699,1.905790329,81499200,0,0
1993-07-14 00:00:00-04:00,1.905788644,1.923272943,1.853335745,1.866449237,59040000,0,0
1993-07-15 00:00:00-04:00,1.870819852,1.879562001,1.835851257,1.844593406,47083200,0,0
1993-07-16 00:00:00-04:00,1.827109618,1.83585177,1.757172408,1.765914559,99308800,0,0
1993-07-19 00:00:00-04:00,1.757173119,1.792141739,1.7222045,1.779028773,95104000,0,0
1993-07-20 00:00:00-04:00,1.79214138,1.827109992,1.774657074,1.818367839,48841600,0,0
1993-07-21 00:00:00-04:00,1.800883472,1.809625625,1.770286204,1.78777051,33388800,0,0
1993-07-22 00:00:00-04:00,1.800883651,1.800883651,1.722204268,1.748430729,43457600,0,0
1993-07-23 00:00:00-04:00,1.774656898,1.835851963,1.765914745,1.809625506,44576000,0,0
1993-07-26 00:00:00-04:00,1.811375783,1.881380644,1.811375783,1.850753784,52528000,0.003125,0
1993-07-27 00:00:00-04:00,1.881380345,1.890130952,1.802624889,1.855128527,72420800,0,0
1993-07-28 00:00:00-04:00,1.846378067,1.881380494,1.83762746,1.877005458,25102400,0,0
1993-07-29 00:00:00-04:00,1.890130952,1.898881558,1.84637792,1.855128527,25841600,0,0
1993-07-30 00:00:00-04:00,1.828877091,1.8376277,1.802625267,1.828877091,39956800,0,0
1993-08-02 00:00:00-04:00,1.828877166,1.872630208,1.828877166,1.842003345,31742400,0,0
1993-08-03 00:00:00-04:00,1.855128527,1.894506522,1.84637792,1.855128527,34998400,0,0
1993-08-04 00:00:00-04:00,1.872629943,1.925133586,1.863879335,1.925133586,59088000,0,0
1993-08-05 00:00:00-04:00,1.925134263,1.960136704,1.916383653,1.951386094,61473600,0,0
1993-08-06 00:00:00-04:00,1.968886186,2.012639212,1.955760545,2.003888607,82009600,0,0
1993-08-09 00:00:00-04:00,1.995137673,2.073893107,1.968885861,2.021389484,107350400,0,0
1993-08-10 00:00:00-04:00,2.012638713,2.038890522,1.986386904,1.990762472,48619200,0,0
1993-08-11 00:00:00-04:00,2.047641113,2.065142319,2.03889051,2.056391716,71593600,0,0
1993-08-12 00:00:00-04:00,2.056391843,2.082643654,2.038890636,2.060767412,79372800,0,0
1993-08-13 00:00:00-04:00,2.056393414,2.100146465,2.056393414,2.091395855,68516800,0,0
1993-08-16 00:00:00-04:00,2.091394431,2.257655913,2.082643827,2.253280878,175865600,0,0
1993-08-17 00:00:00-04:00,2.23140419,2.301409027,2.222653585,2.275157213,97726400,0,0
1993-08-18 00:00:00-04:00,2.318910624,2.353913049,2.275157594,2.292658806,99955200,0,0
1993-08-19 00:00:00-04:00,2.283909467,2.301410689,2.218280152,2.240156412,64408000,0,0
1993-08-20 00:00:00-04:00,2.240156585,2.301410867,2.187652915,2.231405973,72768000,0,0
1993-08-23 00:00:00-04:00,2.205153332,2.297034988,2.165775861,2.248906374,71700800,0,0
1993-08-24 00:00:00-04:00,2.227029436,2.257656289,2.205152654,2.222653866,65600000,0,0
1993-08-25 00:00:00-04:00,2.213903454,2.24890588,2.157024778,2.187651634,56712000,0,0
1993-08-26 00:00:00-04:00,2.178901359,2.240155614,2.143898928,2.218279362,54320000,0,0
1993-08-27 00:00:00-04:00,2.213903386,2.248905811,2.187651567,2.227029562,27264000,0,0
1993-08-30 00:00:00-04:00,2.22265519,2.266408245,2.22265519,2.240156412,29600000,0,0
1993-08-31 00:00:00-04:00,2.244531337,2.257656982,2.21390394,2.248906374,31971200,0,0
1993-09-01 00:00:00-04:00,2.231404472,2.248905683,2.196402049,2.222653866,45500800,0,0
1993-09-02 00:00:00-04:00,2.205153704,2.222654924,2.196403094,2.205153704,30043200,0,0
1993-09-03 00:00:00-04:00,2.187651467,2.205152679,2.178900861,2.196402073,27585600,0,0
1993-09-07 00:00:00-04:00,2.205153431,2.240155866,2.152649778,2.170150995,35488000,0,0
1993-09-08 00:00:00-04:00,2.152650044,2.213904314,2.108896994,2.205153704,86782400,0,0
1993-09-09 00:00:00-04:00,2.222653982,2.292658832,2.187651557,2.266407013,82708800,0,0
1993-09-10 00:00:00-04:00,2.301409412,2.336411836,2.275157594,2.292658806,74587200,0,0
1993-09-13 00:00:00-04:00,2.283908225,2.310160044,2.266407013,2.266407013,30587200,0,0
1993-09-14 00:00:00-04:00,2.222654991,2.235781173,2.16140072,2.213904381,98814400,0,0
1993-09-15 00:00:00-04:00,2.222654105,2.275157745,2.196402285,2.270782709,90660800,0,0
1993-09-16 00:00:00-04:00,2.257657634,2.266408245,2.231405801,2.240156412,33553600,0,0
1993-09-17 00:00:00-04:00,2.21390394,2.266407591,2.205153332,2.248906374,47414400,0,0
1993-09-20 00:00:00-04:00,2.266407683,2.336412553,2.248906465,2.279533863,54420800,0,0
1993-09-21 00:00:00-04:00,2.283908844,2.327661887,2.231405192,2.283908844,60798400,0,0
1993-09-22 00:00:00-04:00,2.292658825,2.371414281,2.292658825,2.353913069,75945600,0,0
1993-09-23 00:00:00-04:00,2.36703965,2.415167726,2.353913472,2.393291473,56939200,0,0
1993-09-24 00:00:00-04:00,2.397666999,2.432669437,2.362664561,2.406417608,44264000,0,0
1993-09-27 00:00:00-04:00,2.415167101,2.49829812,2.415167101,2.463295698,62544000,0,0
1993-09-28 00:00:00-04:00,2.485172288,2.546426535,2.441419255,2.546426535,68897600,0,0
1993-09-29 00:00:00-04:00,2.572678735,2.598930559,2.533301267,2.563928127,106225600,0,0
1993-09-30 00:00:00-04:00,2.546427181,2.546427181,2.467671701,2.47642231,68577600,0,0
1993-10-01 00:00:00-04:00,2.502673804,2.581429273,2.485172589,2.55517745,81172800,0,0
1993-10-04 00:00:00-04:00,2.493922895,2.585804532,2.485172288,2.546426535,56750400,0,0
1993-10-05 00:00:00-04:00,2.528924767,2.542050942,2.406416301,2.450169325,142361600,0,0
1993-10-06 00:00:00-04:00,2.467670799,2.502673221,2.42391777,2.42391777,86118400,0,0
1993-10-07 00:00:00-04:00,2.415168218,2.415168218,2.358289523,2.406417608,105950400,0,0
1993-10-08 00:00:00-04:00,2.415167445,2.458920479,2.384540589,2.458920479,82057600,0,0
1993-10-11 00:00:00-04:00,2.476421535,2.502673353,2.2839082,2.292658806,322280000,0,0
1993-10-12 00:00:00-04:00,2.310159632,2.345162051,2.266406609,2.275157213,212414400,0,0
1993-10-13 00:00:00-04:00,2.222653866,2.248905683,2.15264902,2.222653866,200088000,0,0
1993-10-14 00:00:00-04:00,2.240155194,2.283908225,2.222653982,2.266407013,71899200,0,0
1993-10-15 00:00:00-04:00,2.31891065,2.32328622,2.257656407,2.266407013,89185600,0,0
1993-10-18 00:00:00-04:00,2.283909193,2.292659803,2.196403094,2.205153704,77270400,0,0
1993-10-19 00:00:00-04:00,2.19640241,2.231404839,2.165775552,2.178901196,83560000,0,0
1993-10-20 00:00:00-04:00,2.178900861,2.222653891,2.178900861,2.196402073,64544000,0,0
1993-10-21 00:00:00-04:00,2.187651719,2.266407181,2.161399899,2.257656574,61107200,0,0
1993-10-22 00:00:00-04:00,2.266407591,2.301410025,2.231405157,2.248906374,56268800,0,0
1993-10-25 00:00:00-04:00,2.253281253,2.266406895,2.196402049,2.222653866,37923200,0,0
1993-10-26 00:00:00-04:00,2.215648823,2.255057864,2.198133813,2.233163834,51344000,0.003125,0
1993-10-27 00:00:00-04:00,2.233163853,2.27695138,2.224406348,2.259436369,37292800,0,0
1993-10-28 00:00:00-04:00,2.206890996,2.241921012,2.189375988,2.224406004,60920000,0,0
1993-10-29 00:00:00-04:00,2.224406634,2.250679154,2.198134115,2.215649128,40308800,0,0
1993-11-01 00:00:00-05:00,2.215649128,2.233164141,2.198134115,2.215649128,28537600,0,0
1993-11-02 00:00:00-05:00,2.215647996,2.233163,2.18937549,2.198132992,55489600,0,0
1993-11-03 00:00:00-05:00,2.189375507,2.206890511,2.119315491,2.132452011,124995200,0,0
1993-11-04 00:00:00-05:00,2.136829833,2.136829833,2.031739841,2.066769838,128688000,0,0
1993-11-05 00:00:00-05:00,2.049255689,2.136830718,2.036119702,2.128073215,83112000,0,0
1993-11-08 00:00:00-05:00,2.128073189,2.136830691,2.093043177,2.10180068,42608000,0,0
1993-11-09 00:00:00-05:00,2.128072829,2.180617837,2.128072829,2.13683033,71232000,0,0
1993-11-10 00:00:00-05:00,2.189375988,2.233163508,2.17186098,2.224406004,95024000,0,0
1993-11-11 00:00:00-05:00,2.215648823,2.259436349,2.215648823,2.233163834,51193600,0,0
1993-11-12 00:00:00-05:00,2.233163,2.233163,2.18937549,2.198132992,47713600,0,0
1993-11-15 00:00:00-05:00,2.198133211,2.198133211,2.093043177,2.10180068,88811200,0,0
1993-11-16 00:00:00-05:00,2.101799673,2.128072169,2.040497183,2.119314671,85782400,0,0
1993-11-17 00:00:00-05:00,2.154345002,2.163102502,2.049255002,2.06239152,90747200,0,0
1993-11-18 00:00:00-05:00,2.075528349,2.10180086,2.014225824,2.027362347,140396800,0,0
1993-11-19 00:00:00-05:00,2.027361747,2.058012733,1.979195224,1.992331743,97624000,0,0
1993-11-22 00:00:00-05:00,1.970438206,2.031740728,1.970438206,2.014225721,76011200,0,0
1993-11-23 00:00:00-05:00,2.040497502,2.084285002,2.031740002,2.06239152,62088000,0,0
1993-11-24 00:00:00-05:00,2.084285674,2.119315686,2.075528172,2.10180068,55235200,0,0
1993-11-26 00:00:00-05:00,2.132451815,2.136830298,2.106179311,2.110557795,14734400,0,0
1993-11-29 00:00:00-05:00,2.145587632,2.163102633,2.093042629,2.097421646,58473600,0,0
1993-11-30 00:00:00-05:00,2.1018005,2.163103014,2.084285496,2.154345512,63641600,0,0
1993-12-01 00:00:00-05:00,2.163102984,2.224405498,2.154345482,2.198132992,85136000,0,0
1993-12-02 00:00:00-05:00,2.189376525,2.215649043,2.1543465,2.206891537,47347200,0,0
1993-12-03 00:00:00-05:00,2.224406004,2.233163508,2.189375988,2.224406004,45374400,0,0
1993-12-06 00:00:00-05:00,1.996709792,2.088663799,1.979194793,2.084284782,269475200,0,0
1993-12-07 00:00:00-05:00,2.093042926,2.128072933,2.049255417,2.07990694,98324800,0,0
1993-12-08 00:00:00-05:00,2.075527283,2.101799781,2.066769784,2.084284782,53771200,0,0
1993-12-09 00:00:00-05:00,2.049256633,2.05801414,2.005469098,2.031741619,77976000,0,0
1993-12-10 00:00:00-05:00,2.031741134,2.036120153,1.9704386,1.9704386,68502400,0,0
1993-12-13 00:00:00-05:00,1.992332231,2.022983224,1.987953212,2.014225721,55952000,0,0
1993-12-14 00:00:00-05:00,2.014225721,2.031740728,1.987953212,2.014225721,50587200,0,0
1993-12-15 00:00:00-05:00,2.031739515,2.066769507,2.014224519,2.058012009,59876800,0,0
1993-12-16 00:00:00-05:00,2.066769507,2.093042,2.049254511,2.058012009,46481600,0,0
1993-12-17 00:00:00-05:00,2.066771647,2.084286661,2.014226605,2.031741619,58496000,0,0
1993-12-20 00:00:00-05:00,2.040497395,2.058012394,2.009846414,2.049254894,37140800,0,0
1993-12-21 00:00:00-05:00,2.036118805,2.088663799,2.027361306,2.084284782,54096000,0,0
1993-12-22 00:00:00-05:00,2.084285811,2.180618349,2.084285811,2.163103342,95432000,0,0
1993-12-23 00:00:00-05:00,2.180617735,2.206890238,2.163102733,2.176239252,66342400,0,0
1993-12-27 00:00:00-05:00,2.180617988,2.206890494,2.171860486,2.198132992,29566400,0,0
1993-12-28 00:00:00-05:00,2.241921902,2.268194424,2.224406887,2.241921902,79996800,0,0
1993-12-29 00:00:00-05:00,2.224406323,2.241921333,2.206891312,2.211270332,53526400,0,0
1993-12-30 00:00:00-05:00,2.215649043,2.224406549,2.189376525,2.206891537,31067200,0,0
1993-12-31 00:00:00-05:00,2.198133686,2.215648695,2.171861172,2.171861172,27342400,0,0
1994-01-03 00:00:00-05:00,2.180617928,2.180617928,2.128072918,2.145587921,45019200,0,0
1994-01-04 00:00:00-05:00,2.145588781,2.233163834,2.128073771,2.233163834,59249600,0,0
1994-01-05 00:00:00-05:00,2.233163768,2.268193788,2.198133748,2.250678778,74617600,0,0
1994-01-06 00:00:00-05:00,2.268194424,2.268194424,2.224406887,2.241921902,50016000,0,0
1994-01-07 00:00:00-05:00,2.224405626,2.31635967,2.206890622,2.307602167,99614400,0,0
1994-01-10 00:00:00-05:00,2.311979899,2.347009897,2.2857074,2.347009897,71112000,0,0
1994-01-11 00:00:00-05:00,2.342632756,2.347011241,2.303223718,2.338253736,47896000,0,0
1994-01-12 00:00:00-05:00,2.399554893,2.408312393,2.347009896,2.395176411,100625600,0,0
1994-01-13 00:00:00-05:00,2.382040262,2.390797763,2.355767759,2.382040262,52372800,0,0
1994-01-14 00:00:00-05:00,2.408312707,2.425827709,2.386419222,2.399555206,65032000,0,0
1994-01-17 00:00:00-05:00,2.39079834,2.408313346,2.307602328,2.320738316,79582400,0,0
1994-01-18 00:00:00-05:00,2.325117447,2.39955596,2.285708414,2.355768442,111531200,0,0
1994-01-19 00:00:00-05:00,2.206889923,2.259434921,2.158723942,2.189374924,378345600,0,0
1994-01-20 00:00:00-05:00,2.198133813,2.241921339,2.189376307,2.233163834,122884800,0,0
1994-01-21 00:00:00-05:00,2.250678342,2.285708355,2.241920838,2.28132987,146251200,0,0
1994-01-24 00:00:00-05:00,2.268193036,2.294465542,2.25505705,2.294465542,82800000,0,0
1994-01-25 00:00:00-05:00,2.285708355,2.290087373,2.259435845,2.28132987,65334400,0,0
1994-01-26 00:00:00-05:00,2.230497599,2.261172147,2.208586748,2.230497599,115091200,0.003125,0
1994-01-27 00:00:00-05:00,2.234878851,2.269935774,2.22611462,2.252407312,86779200,0,0
1994-01-28 00:00:00-05:00,2.243643646,2.287464811,2.243643646,2.283082962,64619200,0,0
1994-01-31 00:00:00-05:00,2.29622933,2.322522032,2.287465096,2.287465096,55323200,0,0
1994-02-01 00:00:00-05:00,2.27870027,2.27870027,2.243643343,2.26555419,79480000,0,0
1994-02-02 00:00:00-05:00,2.269936627,2.304993564,2.252408159,2.287465096,50043200,0,0
1994-02-03 00:00:00-05:00,2.261172368,2.269936602,2.208586964,2.217351198,79310400,0,0
1994-02-04 00:00:00-05:00,2.208586033,2.234878723,2.13847219,2.164764881,107251200,0,0
1994-02-07 00:00:00-05:00,2.156000924,2.191057849,2.120943998,2.173529387,122084800,0,0
1994-02-08 00:00:00-05:00,2.173529362,2.234878981,2.1560009,2.22611475,80348800,0,0
1994-02-09 00:00:00-05:00,2.234879006,2.2611717,2.221732926,2.239261389,65460800,0,0
1994-02-10 00:00:00-05:00,2.243643854,2.243643854,2.169148134,2.212969303,61980800,0,0
1994-02-11 00:00:00-05:00,2.208587029,2.243643966,2.195440945,2.234879732,44897600,0,0
1994-02-14 00:00:00-05:00,2.226114774,2.243643237,2.217350543,2.239261389,34208000,0,0
1994-02-15 00:00:00-05:00,2.243642015,2.287463148,2.243642015,2.278698921,74606400,0,0
1994-02-16 00:00:00-05:00,2.287463694,2.357577524,2.287463694,2.348813295,131868800,0,0
1994-02-17 00:00:00-05:00,2.357577688,2.375106146,2.304992312,2.331285,85875200,0,0
1994-02-18 00:00:00-05:00,2.331286225,2.357578927,2.296229289,2.340050459,70128000,0,0
1994-02-22 00:00:00-05:00,2.348814718,2.410164356,2.313757782,2.410164356,84729600,0,0
1994-02-23 00:00:00-05:00,2.401398887,2.427691575,2.392634657,2.405781269,70916800,0,0
1994-02-24 00:00:00-05:00,2.383872,2.401400471,2.357579295,2.375107765,68147200,0,0
1994-02-25 00:00:00-05:00,2.392635822,2.392635822,2.357578887,2.392635822,37526400,0,0
1994-02-28 00:00:00-05:00,2.392635888,2.427692824,2.383871654,2.410164356,40136000,0,0
1994-03-01 00:00:00-05:00,2.414546715,2.418928564,2.322521991,2.340050459,70532800,0,0
1994-03-02 00:00:00-05:00,2.313756531,2.340049219,2.287463843,2.335667372,98539200,0,0
1994-03-03 00:00:00-05:00,2.331285221,2.392634832,2.331285221,2.383870602,67772800,0,0
1994-03-04 00:00:00-05:00,2.397018357,2.462749847,2.392635973,2.440839529,115670400,0,0
1994-03-07 00:00:00-05:00,2.453984913,2.506570304,2.453984913,2.497806072,115785600,0,0
1994-03-08 00:00:00-05:00,2.497806242,2.515334706,2.453985079,2.480277777,80302400,0,0
1994-03-09 00:00:00-05:00,2.519716943,2.524098792,2.480277632,2.510952711,93449600,0,0
1994-03-10 00:00:00-05:00,2.50656987,2.5153341,2.392634876,2.458366871,121915200,0,0
1994-03-11 00:00:00-05:00,2.436455805,2.445220034,2.401398887,2.405781269,130089600,0,0
1994-03-14 00:00:00-05:00,2.405781499,2.462748729,2.383870656,2.453984499,49107200,0,0
1994-03-15 00:00:00-05:00,2.462749145,2.524098768,2.453984913,2.497806072,82566400,0,0
1994-03-16 00:00:00-05:00,2.510953934,2.528482406,2.497807312,2.51971817,55592000,0,0
1994-03-17 00:00:00-05:00,2.550391845,2.576684544,2.532863379,2.532863379,66323200,0,0
1994-03-18 00:00:00-05:00,2.52409935,2.541627818,2.497806648,2.52409935,46584000,0,0
1994-03-21 00:00:00-05:00,2.515334912,2.559156078,2.506570679,2.532863379,48179200,0,0
1994-03-22 00:00:00-05:00,2.532863584,2.559156285,2.506570882,2.52409935,40993600,0,0
1994-03-23 00:00:00-05:00,2.515335528,2.532863999,2.497807058,2.506571293,32636800,0,0
1994-03-24 00:00:00-05:00,2.49780593,2.49780593,2.445220542,2.462749004,46440000,0,0
1994-03-25 00:00:00-05:00,2.453984223,2.471512682,2.423309688,2.445219994,37299200,0,0
1994-03-28 00:00:00-05:00,2.436455805,2.453984264,2.375106198,2.405781269,62891200,0,0
1994-03-29 00:00:00-05:00,2.418927502,2.427691732,2.313756741,2.322520971,49953600,0,0
1994-03-30 00:00:00-05:00,2.313756741,2.366342122,2.287464051,2.322520971,83126400,0,0
1994-03-31 00:00:00-05:00,2.340049142,2.366341829,2.278699539,2.366341829,66886400,0,0
1994-04-04 00:00:00-04:00,2.296228657,2.375106741,2.278700194,2.357578278,67182400,0,0
1994-04-05 00:00:00-04:00,2.401400122,2.41892859,2.37510742,2.410164356,80224000,0,0
1994-04-06 00:00:00-04:00,2.42769291,2.453985613,2.392635973,2.440839529,53240000,0,0
1994-04-07 00:00:00-04:00,2.445221508,2.480278447,2.436457273,2.475896597,42585600,0,0
1994-04-08 00:00:00-04:00,2.471512837,2.489041297,2.392634768,2.43207407,51513600,0,0
1994-04-11 00:00:00-04:00,2.392634035,2.436455171,2.383869808,2.425500154,38897600,0,0
1994-04-12 00:00:00-04:00,2.401398468,2.418926924,2.287463505,2.304991961,109715200,0,0
1994-04-13 00:00:00-04:00,2.322522075,2.340050543,2.208587029,2.234879732,132027200,0,0
1994-04-14 00:00:00-04:00,2.17352855,2.226113918,2.094650497,2.099032879,194646400,0,0
1994-04-15 00:00:00-04:00,2.094651937,2.129708874,2.059595001,2.094651937,117724800,0,0
1994-04-18 00:00:00-04:00,2.138471942,2.147236171,2.04206542,2.050829649,111616000,0,0
1994-04-19 00:00:00-04:00,2.09465163,2.103415862,1.980716604,2.015773535,174624000,0,0
1994-04-20 00:00:00-04:00,2.042066233,2.050830466,1.963188138,2.015773535,123905600,0,0
1994-04-21 00:00:00-04:00,2.033302133,2.1297087,2.0245379,2.112180233,98814400,0,0
1994-04-22 00:00:00-04:00,2.138471716,2.184483781,2.102866771,2.116561413,108148800,0,0
1994-04-25 00:00:00-04:00,2.122701391,2.210416325,2.113929898,2.206030846,63505600,0.003125,0
1994-04-26 00:00:00-04:00,2.20164617,2.227960666,2.184103172,2.219189167,62323200,0,0
1994-04-28 00:00:00-04:00,2.170945478,2.19287395,2.149016471,2.164366722,112075200,0,0
1994-04-29 00:00:00-04:00,2.140244246,2.157787231,2.096386781,2.140244246,114179200,0,0
1994-05-02 00:00:00-04:00,2.131473139,2.140244634,2.096387162,2.122701645,69673600,0,0
1994-05-03 00:00:00-04:00,2.105158726,2.113930221,2.061301253,2.083230257,73451200,0,0
1994-05-04 00:00:00-04:00,2.105158777,2.109544792,2.026215323,2.054722548,92884800,0,0
1994-05-05 00:00:00-04:00,2.0700736,2.087616596,2.034987606,2.07226634,88276800,0,0
1994-05-06 00:00:00-04:00,2.043757488,2.096386436,2.034985996,2.094193697,95000000,0,0
1994-05-09 00:00:00-04:00,2.087615482,2.096386975,2.052529507,2.056915522,39670400,0,0
1994-05-10 00:00:00-04:00,2.061300774,2.096386744,2.052529281,2.087615252,43139200,0,0
1994-05-11 00:00:00-04:00,2.070072266,2.105158237,2.061300774,2.087615252,77270400,0,0
1994-05-12 00:00:00-04:00,2.096387282,2.105158777,2.052529808,2.054722548,64660800,0,0
1994-05-13 00:00:00-04:00,2.061301555,2.061301555,1.982358091,2.048144579,103390400,0,0
1994-05-16 00:00:00-04:00,2.052530119,2.052530119,2.008672638,2.017444134,60310400,0,0
1994-05-17 00:00:00-04:00,2.017445319,2.048145841,1.982359313,2.043759823,77771200,0,0
1994-05-18 00:00:00-04:00,2.061301398,2.070072894,2.034986912,2.067880154,43412800,0,0
1994-05-19 00:00:00-04:00,2.070072994,2.131473464,2.070072994,2.109544992,65323200,0,0
1994-05-20 00:00:00-04:00,2.096387863,2.122702355,2.096387863,2.096387863,29838400,0,0
1994-05-23 00:00:00-04:00,2.105158237,2.115026032,2.070072266,2.087615252,37553600,0,0
1994-05-24 00:00:00-04:00,2.096387102,2.157787561,2.096387102,2.157787561,50296000,0,0
1994-05-25 00:00:00-04:00,2.149015903,2.157787397,2.11392993,2.149015903,47451200,0,0
1994-05-26 00:00:00-04:00,2.153402143,2.175330611,2.105158656,2.122701645,37595200,0,0
1994-05-27 00:00:00-04:00,2.105158604,2.157787569,2.09638711,2.15340209,34795200,0,0
1994-05-31 00:00:00-04:00,2.149016709,2.20164569,2.140245213,2.192874193,43118400,0,0
1994-06-01 00:00:00-04:00,2.19287411,2.280589075,2.184102614,2.266883612,85726400,0,0
1994-06-02 00:00:00-04:00,2.263045311,2.271816804,2.245502324,2.263045311,56038400,0,0
1994-06-03 00:00:00-04:00,2.263046253,2.27181775,2.197260293,2.210417271,41028800,0,0
1994-06-06 00:00:00-04:00,2.210416941,2.210416941,2.162173982,2.164366722,43531200,0,0
1994-06-07 00:00:00-04:00,2.157787561,2.184102044,2.140244573,2.157787561,35750400,0,0
1994-06-08 00:00:00-04:00,2.166559842,2.166559842,2.078844868,2.096387863,91712000,0,0
1994-06-09 00:00:00-04:00,2.096386892,2.122701372,2.048143947,2.070072412,97617600,0,0
1994-06-10 00:00:00-04:00,2.083230222,2.113930185,2.070072713,2.104610205,42788800,0,0
1994-06-13 00:00:00-04:00,2.105158237,2.122701222,2.078295273,2.087615252,30892800,0,0
1994-06-14 00:00:00-04:00,2.10954445,2.149015903,2.105158436,2.149015903,54793600,0,0
1994-06-15 00:00:00-04:00,2.140244011,2.157786994,2.122701027,2.138051271,39379200,0,0
1994-06-16 00:00:00-04:00,2.11393015,2.131473139,2.105158656,2.122701645,32246400,0,0
1994-06-17 00:00:00-04:00,2.105159044,2.122702036,2.078844556,2.105159044,44625600,0,0
1994-06-20 00:00:00-04:00,2.087616371,2.096387868,2.052530381,2.065687895,38841600,0,0
1994-06-21 00:00:00-04:00,2.052529964,2.06130146,2.008672486,2.034986973,91321600,0,0
1994-06-22 00:00:00-04:00,2.034986695,2.096387156,2.034986695,2.092001677,63084800,0,0
1994-06-23 00:00:00-04:00,2.096387539,2.113930531,2.043758563,2.048144579,51368000,0,0
1994-06-24 00:00:00-04:00,2.043758563,2.078844547,2.026215571,2.048144579,56321600,0,0
1994-06-27 00:00:00-04:00,2.052530376,2.096387863,2.034987382,2.096387863,37275200,0,0
1994-06-28 00:00:00-04:00,2.105159443,2.140245434,2.070073452,2.113930941,62940800,0,0
1994-06-29 00:00:00-04:00,2.096387231,2.122701715,2.078844242,2.083230257,44896000,0,0
1994-06-30 00:00:00-04:00,2.087616277,2.096387773,2.052530289,2.052530289,39889600,0,0
1994-07-01 00:00:00-04:00,2.065686934,2.078843906,2.026214946,2.070072412,58856000,0,0
1994-07-05 00:00:00-04:00,2.061300567,2.070072058,2.0262146,2.0262146,25808000,0,0
1994-07-06 00:00:00-04:00,2.008672745,2.026215738,1.991129751,1.993322492,62280000,0,0
1994-07-07 00:00:00-04:00,2.008123537,2.043757997,1.991129036,2.030601025,60748800,0,0
1994-07-08 00:00:00-04:00,2.026215114,2.096387066,2.024022375,2.074458599,73552000,0,0
1994-07-11 00:00:00-04:00,2.078843906,2.113929879,2.069523927,2.108995914,67032000,0,0
1994-07-12 00:00:00-04:00,2.07884449,2.113930473,2.070072994,2.109544992,58731200,0,0
1994-07-13 00:00:00-04:00,2.122701979,2.166559458,2.113930483,2.166559458,77588800,0,0
1994-07-14 00:00:00-04:00,2.17533055,2.210416526,2.157787561,2.157787561,84035200,0,0
1994-07-15 00:00:00-04:00,2.157787193,2.166558685,2.070072266,2.087615252,79921600,0,0
1994-07-18 00:00:00-04:00,2.078843988,2.096386975,2.043209527,2.056915522,62756800,0,0
1994-07-19 00:00:00-04:00,2.026214698,2.039372204,1.986743251,1.999900222,165569600,0,0
1994-07-20 00:00:00-04:00,2.004287467,2.008672948,1.969201477,1.982358456,77054400,0,0
1994-07-21 00:00:00-04:00,2.008672458,2.052529935,1.982357972,2.051981449,60912000,0,0
1994-07-22 00:00:00-04:00,2.061300984,2.070072478,2.017443517,2.030601025,52710400,0,0
1994-07-25 00:00:00-04:00,2.034987523,2.043759021,1.999901531,2.028408766,18638400,0,0
1994-07-26 00:00:00-04:00,2.028320193,2.045881406,2.001978372,2.012953997,33662400,0.00375,0
1994-07-27 00:00:00-04:00,2.010759596,2.019540206,1.993198377,1.995393395,48000000,0,0
1994-07-28 00:00:00-04:00,2.001978163,2.037100587,1.993197557,2.032710552,41201600,0,0
1994-07-29 00:00:00-04:00,2.037101802,2.089785469,2.032711764,2.081004858,77681600,0,0
1994-08-01 00:00:00-04:00,2.072223314,2.102955708,2.063442707,2.0941751,61104000,0,0
1994-08-02 00:00:00-04:00,2.098564751,2.120516533,2.072222934,2.089784145,49555200,0,0
1994-08-03 00:00:00-04:00,2.0897844,2.094174971,2.054661973,2.072223186,32430400,0,0
1994-08-04 00:00:00-04:00,2.072222876,2.107345298,2.010758638,2.010758638,124724800,0,0
1994-08-05 00:00:00-04:00,2.001977572,2.045880589,1.988806935,2.041490555,50766400,0,0
1994-08-08 00:00:00-04:00,2.001978833,2.045881878,1.993198224,2.037101269,54396800,0,0
1994-08-09 00:00:00-04:00,2.037101802,2.081004858,2.037101802,2.081004858,65491200,0,0
1994-08-10 00:00:00-04:00,2.089784969,2.116126797,2.08100436,2.098565578,73267200,0,0
1994-08-11 00:00:00-04:00,2.098565464,2.151249116,2.081004247,2.120517254,84382400,0,0
1994-08-12 00:00:00-04:00,2.133687891,2.1424685,2.098565457,2.113931656,44281600,0,0
1994-08-15 00:00:00-04:00,2.116126519,2.160029558,2.116126519,2.133687735,43536000,0,0
1994-08-16 00:00:00-04:00,2.133687925,2.177590969,2.116126708,2.16222477,55131200,0,0
1994-08-17 00:00:00-04:00,2.177591129,2.248385061,2.164969003,2.239055395,152499200,0,0
1994-08-18 00:00:00-04:00,2.212713947,2.256617001,2.203933336,2.225336075,89766400,0,0
1994-08-19 00:00:00-04:00,2.230274098,2.239054705,2.212712885,2.228079081,45601600,0,0
1994-08-22 00:00:00-04:00,2.221494176,2.247836005,2.212713567,2.239055395,45420800,0,0
1994-08-23 00:00:00-04:00,2.247836221,2.282958662,2.23905561,2.256616831,73496000,0,0
1994-08-24 00:00:00-04:00,2.247835273,2.274177092,2.23027406,2.254420996,52176000,0,0
1994-08-25 00:00:00-04:00,2.247835039,2.300518672,2.230273828,2.287348032,88718400,0,0
1994-08-26 00:00:00-04:00,2.28295776,2.336190456,2.28295776,2.318080187,75104000,0,0
1994-08-29 00:00:00-04:00,2.318079856,2.344421672,2.308750195,2.322470427,52913600,0,0
1994-08-30 00:00:00-04:00,2.30929908,2.361982709,2.29173787,2.353202105,60563200,0,0
1994-08-31 00:00:00-04:00,2.335640082,2.37076249,2.291737073,2.309298277,80036800,0,0
1994-09-01 00:00:00-04:00,2.274178051,2.282958662,2.247836221,2.256616831,79297600,0,0
1994-09-02 00:00:00-04:00,2.269788232,2.269788232,2.2061284,2.256067991,49622400,0,0
1994-09-06 00:00:00-04:00,2.239055565,2.29393411,2.221494345,2.291739225,42683200,0,0
1994-09-07 00:00:00-04:00,2.309300542,2.361984205,2.291739322,2.331252337,68608000,0,0
1994-09-08 00:00:00-04:00,2.335641876,2.361983702,2.326861268,2.348813057,46990400,0,0
1994-09-09 00:00:00-04:00,2.326859481,2.335640082,2.291737073,2.309298277,50217600,0,0
1994-09-12 00:00:00-04:00,2.291738175,2.291738175,2.239054538,2.265396357,56166400,0,0
1994-09-13 00:00:00-04:00,2.291739225,2.309300446,2.282958615,2.291739225,47352000,0,0
1994-09-14 00:00:00-04:00,2.300519502,2.300519502,2.256616458,2.296129465,45987200,0,0
1994-09-15 00:00:00-04:00,2.300518475,2.353202105,2.29173787,2.353202105,49217600,0,0
1994-09-16 00:00:00-04:00,2.335641876,2.366374274,2.318080659,2.348813057,85193600,0,0
1994-09-19 00:00:00-04:00,2.353203167,2.397106211,2.348813131,2.361983776,74740800,0,0
1994-09-20 00:00:00-04:00,2.361983221,2.370763827,2.318080187,2.318080187,59296000,0,0
1994-09-21 00:00:00-04:00,2.30930011,2.326861328,2.265397066,2.296129465,59592000,0,0
1994-09-22 00:00:00-04:00,2.291738175,2.309299387,2.265396357,2.265396357,50720000,0,0
1994-09-23 00:00:00-04:00,2.247836509,2.25661712,2.212714063,2.221494675,79188800,0,0
1994-09-26 00:00:00-04:00,2.221494256,2.230274865,2.195152426,2.199542999,50444800,0,0
1994-09-27 00:00:00-04:00,2.195152521,2.203933131,2.177042245,2.195152521,45953600,0,0
1994-09-28 00:00:00-04:00,2.203932205,2.221493418,2.151248567,2.160029173,76886400,0,0
1994-09-29 00:00:00-04:00,2.14246834,2.168810164,2.107345908,2.164420128,120750400,0,0
1994-09-30 00:00:00-04:00,2.168809779,2.203932205,2.159480117,2.160029173,62713600,0,0
1994-10-03 00:00:00-04:00,2.168810674,2.177591284,2.107346404,2.116127014,74857600,0,0
1994-10-04 00:00:00-04:00,2.116126749,2.124907358,2.036552213,2.037101269,131020800,0,0
1994-10-05 00:00:00-04:00,2.028319575,2.076613166,2.015148937,2.063441992,137651200,0,0
1994-10-06 00:00:00-04:00,2.089784778,2.089784778,2.063442953,2.070028543,51171200,0,0
1994-10-07 00:00:00-04:00,2.089784997,2.107346216,2.081004388,2.087589979,48296000,0,0
1994-10-10 00:00:00-04:00,2.098565565,2.133688001,2.089784956,2.122712374,51798400,0,0
1994-10-11 00:00:00-04:00,2.160029447,2.186371269,2.116126409,2.124907017,90243200,0,0
1994-10-12 00:00:00-04:00,2.124907406,2.124907406,2.063443142,2.098565578,70923200,0,0
1994-10-13 00:00:00-04:00,2.12929817,2.134237263,2.054662718,2.0678339,85880000,0,0
1994-10-14 00:00:00-04:00,2.054662704,2.072223924,2.028320875,2.054662704,80108800,0,0
1994-10-17 00:00:00-04:00,2.054662494,2.081004321,2.019540058,2.043686867,115003200,0,0
1994-10-18 00:00:00-04:00,2.028321713,2.072224781,2.01734608,2.04588294,158881600,0,0
1994-10-19 00:00:00-04:00,2.054662406,2.128748791,2.045881798,2.107346058,114928000,0,0
1994-10-20 00:00:00-04:00,2.133687394,2.142468001,2.107345574,2.131492376,63633600,0,0
1994-10-21 00:00:00-04:00,2.111736373,2.133687624,2.102955766,2.124907017,66188800,0,0
1994-10-24 00:00:00-04:00,2.120516533,2.120516533,2.08539411,2.089784145,39640000,0,0
1994-10-25 00:00:00-04:00,2.08100417,2.085394742,2.0414917,2.070028543,57174400,0,0
1994-10-26 00:00:00-04:00,2.074335035,2.109493256,2.074335035,2.109493256,42401600,0.00375,0
1994-10-27 00:00:00-04:00,2.109492988,2.140256695,2.105098479,2.127072096,51136000,0,0
1994-10-28 00:00:00-04:00,2.122678643,2.192995111,2.122678643,2.188600063,94200000,0,0
1994-10-31 00:00:00-05:00,2.197389362,2.214968476,2.175415736,2.184205294,54417600,0,0
1994-11-01 00:00:00-05:00,2.17541531,2.17980982,2.153441153,2.157836199,27600000,0,0
1994-11-02 00:00:00-05:00,2.162230665,2.241336665,2.1490466,2.197388887,95214400,0,0
1994-11-03 00:00:00-05:00,2.219912864,2.224307912,2.162231387,2.175415993,80884800,0,0
1994-11-04 00:00:00-05:00,2.175415133,2.184204688,2.122677803,2.122677803,38507200,0,0
1994-11-07 00:00:00-05:00,2.122677819,2.135861883,2.100703663,2.113888264,48134400,0,0
1994-11-08 00:00:00-05:00,2.118831917,2.144650961,2.100703196,2.138058662,64792000,0,0
1994-11-09 00:00:00-05:00,2.153440952,2.166625553,2.122677778,2.153440952,49923200,0,0
1994-11-10 00:00:00-05:00,2.122679405,2.14904809,2.118284356,2.14904809,54604800,0,0
1994-11-11 00:00:00-05:00,2.140258094,2.162231726,2.127073486,2.131468534,28195200,0,0
1994-11-14 00:00:00-05:00,2.144652271,2.192445495,2.131468201,2.188600063,38176000,0,0
1994-11-15 00:00:00-05:00,2.188599167,2.210573323,2.160033248,2.164427757,63422400,0,0
1994-11-16 00:00:00-05:00,2.171021726,2.175416775,2.135863479,2.14904809,41945600,0,0
1994-11-17 00:00:00-05:00,2.153441574,2.18914942,2.153441574,2.184205294,61496000,0,0
1994-11-18 00:00:00-05:00,2.184206571,2.250128022,2.179811521,2.247930765,105520000,0,0
1994-11-21 00:00:00-05:00,2.324839115,2.364941487,2.285285823,2.324839115,231756800,0,0
1994-11-22 00:00:00-05:00,2.316048492,2.35120672,2.254521594,2.276495218,123280000,0,0
1994-11-23 00:00:00-05:00,2.250126258,2.291876916,2.228152637,2.289679527,116569600,0,0
1994-11-25 00:00:00-05:00,2.276495008,2.285284564,2.232547228,2.245731831,37636800,0,0
1994-11-28 00:00:00-05:00,2.232547864,2.294624389,2.232547864,2.294074774,85587200,0,0
1994-11-29 00:00:00-05:00,2.294074042,2.342416867,2.294074042,2.302863598,91569600,0,0
1994-11-30 00:00:00-05:00,2.298470206,2.351207566,2.210574606,2.219364166,176784000,0,0
1994-12-01 00:00:00-05:00,2.179810211,2.228153044,2.171020654,2.201784372,199961600,0,0
1994-12-02 00:00:00-05:00,2.201784829,2.223758459,2.175416152,2.210574389,117006400,0,0
1994-12-05 00:00:00-05:00,2.206179244,2.258916596,2.192995174,2.254522085,72166400,0,0
1994-12-06 00:00:00-05:00,2.245731347,2.30286318,2.245731347,2.267704964,78563200,0,0
1994-12-07 00:00:00-05:00,2.254521594,2.311653446,2.245732038,2.276495218,58872000,0,0
1994-12-08 00:00:00-05:00,2.272100852,2.294074477,2.199586601,2.206178904,93361600,0,0
1994-12-09 00:00:00-05:00,2.206178904,2.228153065,2.162231117,2.206178904,107153600,0,0
1994-12-12 00:00:00-05:00,2.206178307,2.219362908,2.047966317,2.122677803,259116800,0,0
1994-12-13 00:00:00-05:00,2.13586165,2.144651204,2.105098479,2.127072096,132368000,0,0
1994-12-14 00:00:00-05:00,2.129269567,2.153440977,2.109493202,2.122677803,73492800,0,0
1994-12-15 00:00:00-05:00,2.127073164,2.144652281,2.056756695,2.061151743,101755200,0,0
1994-12-16 00:00:00-05:00,2.056756659,2.105099498,2.030387984,2.091914892,171419200,0,0
1994-12-19 00:00:00-05:00,2.030389079,2.056757769,2.021599516,2.032586336,140550400,0,0
1994-12-20 00:00:00-05:00,2.118282733,2.162230507,2.074334958,2.153440952,168734400,0,0
1994-12-21 00:00:00-05:00,2.162231096,2.21496844,2.157836586,2.201784372,109256000,0,0
1994-12-22 00:00:00-05:00,2.201785046,2.232548238,2.197389998,2.219364166,70628800,0,0
1994-12-23 00:00:00-05:00,2.219363958,2.228153517,2.206179351,2.212771654,23969600,0,0
1994-12-27 00:00:00-05:00,2.21496821,2.232547323,2.21496821,2.227603197,27324800,0,0
1994-12-28 00:00:00-05:00,2.2281526,2.23254711,2.192994378,2.197388887,34699200,0,0
1994-12-29 00:00:00-05:00,2.241337932,2.267706613,2.23694342,2.263312101,58680000,0,0
1994-12-30 00:00:00-05:00,2.267705452,2.267705452,2.224307288,2.245731831,27716800,0,0
1995-01-03 00:00:00-05:00,2.236943027,2.250676712,2.214968861,2.241337538,41721600,0,0
1995-01-04 00:00:00-05:00,2.250126597,2.263311201,2.223757926,2.23694253,41865600,0,0
1995-01-05 00:00:00-05:00,2.241337479,2.285285273,2.236942968,2.254522085,60480000,0,0
1995-01-06 00:00:00-05:00,2.254521342,2.289679565,2.250126296,2.285284519,56316800,0,0
1995-01-09 00:00:00-05:00,2.280889945,2.320442677,2.280889945,2.320442677,75056000,0,0
1995-01-10 00:00:00-05:00,2.333627208,2.368785429,2.320442607,2.342416763,109320000,0,0
1995-01-11 00:00:00-05:00,2.351206614,2.368785726,2.320442898,2.329232454,58468800,0,0
1995-01-12 00:00:00-05:00,2.324837621,2.377574952,2.305060585,2.359995842,85384000,0,0
1995-01-13 00:00:00-05:00,2.377576073,2.408339262,2.373181025,2.395155191,126689600,0,0
1995-01-16 00:00:00-05:00,2.408339262,2.408339262,2.381970584,2.395155191,59564800,0,0
1995-01-17 00:00:00-05:00,2.395153132,2.43910089,2.351205373,2.35559988,118696000,0,0
1995-01-18 00:00:00-05:00,2.399549135,2.447891969,2.399549135,2.439102411,189520000,0,0
1995-01-19 00:00:00-05:00,2.434707389,2.487444733,2.425917832,2.485247612,146992000,0,0
1995-01-20 00:00:00-05:00,2.474260377,2.483049933,2.413282562,2.419325113,146233600,0,0
1995-01-23 00:00:00-05:00,2.403944112,2.483050126,2.390759509,2.474260569,105260800,0,0
1995-01-24 00:00:00-05:00,2.483050548,2.520406171,2.456681872,2.513813734,110656000,0,0
1995-01-25 00:00:00-05:00,2.461075224,2.522602104,2.443496115,2.491838932,152656000,0,0
1995-01-26 00:00:00-05:00,2.485153909,2.507146151,2.463161131,2.478556156,78633600,0.00375,0
1995-01-27 00:00:00-05:00,2.480754945,2.515942958,2.471957941,2.498348951,80027200,0,0
1995-01-30 00:00:00-05:00,2.502746565,2.502746565,2.458761568,2.4631598,65137600,0,0
1995-01-31 00:00:00-05:00,2.458763273,2.463161507,2.427423404,2.441169262,84265600,0,0
1995-02-01 00:00:00-05:00,2.441168893,2.498349151,2.432371889,2.485153913,75233600,0,0
1995-02-02 00:00:00-05:00,2.480754402,2.542883493,2.480754402,2.54013443,88065600,0,0
1995-02-03 00:00:00-05:00,2.559927252,2.608311025,2.533536249,2.586318254,142459200,0,0
1995-02-06 00:00:00-05:00,2.581920789,2.617108803,2.581920789,2.590717793,56099200,0,0
1995-02-07 00:00:00-05:00,2.590717406,2.595115639,2.555529397,2.568724632,44675200,0,0
1995-02-08 00:00:00-05:00,2.608311873,2.705078914,2.603913102,2.69628191,135900800,0,0
1995-02-09 00:00:00-05:00,2.696281803,2.771056064,2.696281803,2.727071047,126497600,0,0
1995-02-10 00:00:00-05:00,2.722673178,2.76225943,2.713876173,2.722673178,88566400,0,0
1995-02-13 00:00:00-05:00,2.722673491,2.744665737,2.700680709,2.713876486,53864000,0,0
1995-02-14 00:00:00-05:00,2.713875289,2.76225853,2.713875289,2.76225853,68824000,0,0
1995-02-15 00:00:00-05:00,2.762259352,2.815041378,2.762259352,2.806244373,113956800,0,0
1995-02-16 00:00:00-05:00,2.810643673,2.841432925,2.797447896,2.810643673,94993600,0,0
1995-02-17 00:00:00-05:00,2.797447619,2.797447619,2.771056604,2.773255587,80916800,0,0
1995-02-21 00:00:00-05:00,2.775454872,2.793048879,2.753462095,2.779853106,67569600,0,0
1995-02-22 00:00:00-05:00,2.775455488,2.815041744,2.775455488,2.801846504,44088000,0,0
1995-02-23 00:00:00-05:00,2.815041126,2.837033903,2.744665098,2.74686408,87577600,0,0
1995-02-24 00:00:00-05:00,2.744664526,2.771055531,2.716074539,2.76225853,78345600,0,0
1995-02-27 00:00:00-05:00,2.753462505,2.779853519,2.740267266,2.755661488,51545600,0,0
1995-02-28 00:00:00-05:00,2.753462347,2.806244373,2.731470105,2.806244373,54179200,0,0
1995-03-01 00:00:00-05:00,2.806244432,2.833185526,2.771056414,2.771056414,65336000,0,0
1995-03-02 00:00:00-05:00,2.771056627,2.801846413,2.757861388,2.779303551,39121600,0,0
1995-03-03 00:00:00-05:00,2.775455296,2.889816359,2.771056525,2.881019354,140860800,0,0
1995-03-06 00:00:00-05:00,2.867823852,2.91180888,2.85022984,2.894214869,80664000,0,0
1995-03-07 00:00:00-05:00,2.885418774,2.889817546,2.819441479,2.828238487,85563200,0,0
1995-03-08 00:00:00-05:00,2.823838382,2.845831161,2.788650365,2.806244373,85804800,0,0
1995-03-09 00:00:00-05:00,2.815041516,2.845831301,2.784252268,2.821639538,84761600,0,0
1995-03-10 00:00:00-05:00,2.815041157,2.837033935,2.815041157,2.832635164,57476800,0,0
1995-03-13 00:00:00-05:00,2.832634527,2.885416537,2.828236295,2.863424301,73267200,0,0
1995-03-14 00:00:00-05:00,2.872222674,2.916207703,2.872222674,2.898613691,66921600,0,0
1995-03-15 00:00:00-05:00,2.898613364,2.911808602,2.867823578,2.881019354,34435200,0,0
1995-03-16 00:00:00-05:00,2.876620654,2.898613435,2.859026644,2.865624666,34500800,0,0
1995-03-17 00:00:00-05:00,2.876619208,2.876619208,2.845829974,2.846379519,38120000,0,0
1995-03-20 00:00:00-05:00,2.845829976,2.933799982,2.823837206,2.933799982,66764800,0,0
1995-03-21 00:00:00-05:00,2.933799689,2.96458892,2.922802903,2.929400921,83536000,0,0
1995-03-22 00:00:00-05:00,2.925005523,2.968990564,2.911809742,2.968990564,69624000,0,0
1995-03-23 00:00:00-05:00,2.968989078,3.017372331,2.964040226,3.004177094,110006400,0,0
1995-03-24 00:00:00-05:00,3.017372823,3.065756621,3.012974589,3.0305686,98563200,0,0
1995-03-27 00:00:00-05:00,3.03056881,3.08774908,3.026170038,3.078952074,67161600,0,0
1995-03-28 00:00:00-05:00,3.105342552,3.149327574,3.100944319,3.114139557,94750400,0,0
1995-03-29 00:00:00-05:00,3.114138263,3.166920268,3.008574254,3.063555241,160102400,0,0
1995-03-30 00:00:00-05:00,3.065756121,3.070154354,2.9469963,3.004177094,164172800,0,0
1995-03-31 00:00:00-05:00,2.938199441,3.039365259,2.920605432,2.986583233,150662400,0,0
1995-04-03 00:00:00-04:00,2.982184491,3.114139557,2.973387487,3.114139557,94400000,0,0
1995-04-04 00:00:00-04:00,3.127333933,3.171318935,3.034965159,3.045961142,100321600,0,0
1995-04-05 00:00:00-04:00,3.026168023,3.056957791,2.982183022,3.048160791,119211200,0,0
1995-04-06 00:00:00-04:00,3.061357465,3.083899788,2.995380202,3.008575439,79091200,0,0
1995-04-07 00:00:00-04:00,3.008574588,3.085548621,2.990980584,3.065755367,85091200,0,0
1995-04-10 00:00:00-04:00,3.06135753,3.114139557,3.043763522,3.114139557,79411200,0,0
1995-04-11 00:00:00-04:00,3.193312023,3.237297037,3.18891379,3.210906029,173561600,0,0
1995-04-12 00:00:00-04:00,3.215304417,3.23289842,3.17571764,3.228499651,83680000,0,0
1995-04-13 00:00:00-04:00,3.241696833,3.3472609,3.241696833,3.342862129,115472000,0,0
1995-04-17 00:00:00-04:00,3.347259516,3.430830767,3.290078735,3.307672739,156675200,0,0
1995-04-18 00:00:00-04:00,3.391245866,3.3956441,3.28128303,3.318670034,168217600,0,0
1995-04-19 00:00:00-04:00,3.307672187,3.325266188,3.232897951,3.283480167,95795200,0,0
1995-04-20 00:00:00-04:00,3.303277202,3.312074212,3.250495148,3.272487402,79468800,0,0
1995-04-21 00:00:00-04:00,3.276883196,3.316469433,3.250492193,3.268086195,87787200,0,0
1995-04-24 00:00:00-04:00,3.263687957,3.404439998,3.250492722,3.395642996,96052800,0,0
1995-04-25 00:00:00-04:00,3.39775473,3.47697699,3.39775473,3.459372044,128708800,0.00375,0
1995-04-26 00:00:00-04:00,3.437367648,3.542997375,3.42856517,3.507787466,96080000,0,0
1995-04-27 00:00:00-04:00,3.503384765,3.591409508,3.502834342,3.542996168,91153600,0,0
1995-04-28 00:00:00-04:00,3.600213227,3.666232076,3.569404825,3.604614735,132334400,0,0
1995-05-01 00:00:00-04:00,3.644227543,3.701443944,3.622221606,3.666234016,115844800,0,0
1995-05-02 00:00:00-04:00,3.653028186,3.679435619,3.626620753,3.661830664,115572800,0,0
1995-05-03 00:00:00-04:00,3.661831188,3.7894674,3.661831188,3.780664921,89808000,0,0
1995-05-04 00:00:00-04:00,3.811471984,3.925904168,3.793867033,3.868688345,176945600,0,0
1995-05-05 00:00:00-04:00,3.903898806,3.934707207,3.81147253,3.824676514,143638400,0,0
1995-05-08 00:00:00-04:00,3.81147249,3.961114597,3.802670013,3.930306196,117291200,0,0
1995-05-09 00:00:00-04:00,3.965516954,3.974319433,3.85108473,3.917103052,138131200,0,0
1995-05-10 00:00:00-04:00,3.956712928,3.961113897,3.822474642,3.829076767,141251200,0,0
1995-05-11 00:00:00-04:00,3.80707049,3.868687811,3.771860592,3.846681356,115512000,0,0
1995-05-12 00:00:00-04:00,3.846682901,3.908300247,3.807072018,3.826877594,78270400,0,0
1995-05-15 00:00:00-04:00,3.833479054,3.846682501,3.776262684,3.8158741,72540800,0,0
1995-05-16 00:00:00-04:00,3.811471282,3.877490106,3.793866333,3.833477736,83606400,0,0
1995-05-17 00:00:00-04:00,3.864287127,3.921503492,3.859886157,3.899497032,103816000,0,0
1995-05-18 00:00:00-04:00,3.925904461,4.057941607,3.895096063,3.899497032,170598400,0,0
1995-05-19 00:00:00-04:00,3.890693661,3.983119911,3.881891187,3.92150259,146268800,0,0
1995-05-22 00:00:00-04:00,3.930306574,4.035936307,3.930306574,4.013929844,103174400,0,0
1995-05-23 00:00:00-04:00,4.03153511,4.119559894,4.027134139,4.101954937,122224000,0,0
1995-05-24 00:00:00-04:00,4.163569441,4.189976858,4.075544717,4.093149662,139008000,0,0
1995-05-25 00:00:00-04:00,4.093151732,4.159170577,4.057941824,4.137164116,85121600,0,0
1995-05-26 00:00:00-04:00,4.119559785,4.137164742,4.057942438,4.079948902,57699200,0,0
1995-05-30 00:00:00-04:00,4.088750608,4.110756531,3.837879759,3.890694618,242369600,0,0
1995-05-31 00:00:00-04:00,3.91710185,3.96111423,3.802669661,3.952311754,163680000,0,0
1995-06-01 00:00:00-04:00,3.961114322,4.075546514,3.956713353,4.040336609,117364800,0,0
1995-06-02 00:00:00-04:00,3.991924226,4.141566358,3.969917761,4.101954937,120323200,0,0
1995-06-05 00:00:00-04:00,4.128360636,4.128360636,4.062342344,4.075545788,77616000,0,0
1995-06-06 00:00:00-04:00,4.06674339,4.075545865,3.956712723,3.956712723,96516800,0,0
1995-06-07 00:00:00-04:00,3.961116118,4.004578096,3.917103717,3.983122587,117452800,0,0
1995-06-08 00:00:00-04:00,3.987522251,4.027133668,3.983121281,4.007327557,44441600,0,0
1995-06-09 00:00:00-04:00,4.005127928,4.040337844,3.965517042,3.969918013,54803200,0,0
1995-06-12 00:00:00-04:00,3.983120893,4.005126816,3.921503557,3.928104877,64686400,0,0
1995-06-13 00:00:00-04:00,3.991922508,3.996323477,3.899496256,3.908298731,107860800,0,0
1995-06-14 00:00:00-04:00,3.886293391,3.97871912,3.855484457,3.961114168,97881600,0,0
1995-06-15 00:00:00-04:00,3.965515008,4.071144702,3.965515008,4.053539753,91027200,0,0
1995-06-16 00:00:00-04:00,4.06674343,4.13276226,4.03153353,4.088749886,122411200,0,0
1995-06-19 00:00:00-04:00,4.119559087,4.374830911,4.110756611,4.348423481,127876000,0,2
1995-06-20 00:00:00-04:00,4.462855482,4.58609015,4.410040624,4.577287674,141030400,0,0
1995-06-21 00:00:00-04:00,4.656510441,4.660912217,4.462855942,4.482661247,119708800,0,0
1995-06-22 00:00:00-04:00,4.498065205,4.634504119,4.474958437,4.603694916,70946400,0,0
1995-06-23 00:00:00-04:00,4.603697167,4.674117009,4.568487246,4.621302128,52727200,0,0
1995-06-26 00:00:00-04:00,4.630102532,4.674114913,4.533275292,4.577287674,57357600,0,0
1995-06-27 00:00:00-04:00,4.55088196,4.55088196,4.392437327,4.410042286,92004800,0,0
1995-06-28 00:00:00-04:00,4.383632237,4.489261929,4.295607493,4.445249557,112888000,0,0
1995-06-29 00:00:00-04:00,4.489262758,4.55088009,4.436447902,4.493664265,60702400,0,0
1995-06-30 00:00:00-04:00,4.506865551,4.559680382,4.436445777,4.458452225,41468800,0,0
1995-07-03 00:00:00-04:00,4.462853192,4.489260607,4.436445777,4.458452225,13020800,0,0
1995-07-05 00:00:00-04:00,4.47165858,4.5420784,4.462856102,4.489263535,46887200,0,0
1995-07-06 00:00:00-04:00,4.489264033,4.612498732,4.436449162,4.60809803,52177600,0,0
1995-07-07 00:00:00-04:00,4.621300331,4.806152344,4.577287946,4.806152344,78961600,0,0
1995-07-10 00:00:00-04:00,4.832559017,4.964596148,4.80615159,4.948091507,83404000,0,0
1995-07-11 00:00:00-04:00,4.920581805,4.924983578,4.84906172,4.850162029,51932800,0,0
1995-07-12 00:00:00-04:00,4.991003319,5.105435493,4.911781044,5.087830544,84791200,0,0
1995-07-13 00:00:00-04:00,5.070224471,5.350803299,5.017409632,5.18465662,117482400,0,0
1995-07-14 00:00:00-04:00,5.052621401,5.338702418,5.017411496,5.31669569,87835200,0,0
1995-07-17 00:00:00-04:00,5.387114972,5.519152104,5.316695168,5.382714272,139681600,0,0
1995-07-18 00:00:00-04:00,5.431129566,5.448734524,5.140647758,5.158252716,137435200,0,0
1995-07-19 00:00:00-04:00,4.5772885,4.841362836,4.401238942,4.594893456,447652000,0,0
1995-07-20 00:00:00-04:00,4.61249638,4.718126068,4.533274114,4.542076588,199928000,0,0
1995-07-21 00:00:00-04:00,4.559682032,4.621299357,4.427644907,4.432046413,152450400,0,0
1995-07-24 00:00:00-04:00,4.462856222,4.753337988,4.444150957,4.735733032,122608000,0,0
1995-07-25 00:00:00-04:00,4.929385669,4.938188143,4.788546078,4.858965874,140957600,0,0
1995-07-26 00:00:00-04:00,4.902979166,4.920584118,4.753337073,4.797349453,89991200,0,0
1995-07-27 00:00:00-04:00,4.806152567,4.910681985,4.779745136,4.841362476,52663200,0,0
1995-07-28 00:00:00-04:00,4.835373673,4.870604083,4.703259639,4.729682446,68643200,0.005,0
1995-07-31 00:00:00-04:00,4.738488555,4.764911354,4.562336564,4.579951763,64880800,0,0
1995-08-01 00:00:00-04:00,4.579952376,4.579952376,4.403800361,4.456645966,94556800,0,0
1995-08-02 00:00:00-04:00,4.535916012,4.579954031,4.298110706,4.333341122,135620800,0,0
1995-08-03 00:00:00-04:00,4.210033098,4.421415513,4.165995095,4.37737751,117961600,0,0
1995-08-04 00:00:00-04:00,4.386186009,4.439031624,4.3509556,4.368570805,68723200,0,0
1995-08-07 00:00:00-04:00,4.403800007,4.500683607,4.386184807,4.474260807,51580000,0,0
1995-08-08 00:00:00-04:00,4.527107467,4.597568284,4.500684661,4.562337875,58122400,0,0
1995-08-09 00:00:00-04:00,4.694451098,4.703258698,4.615182693,4.659220695,70807200,0,0
1995-08-10 00:00:00-04:00,4.6592193,4.668026898,4.500682538,4.527105331,60408000,0,0
1995-08-11 00:00:00-04:00,4.632797894,4.685643497,4.588759891,4.659220695,68375200,0,0
1995-08-14 00:00:00-04:00,4.65041416,4.72087498,4.606376147,4.676836967,50202400,0,0
1995-08-15 00:00:00-04:00,4.720872136,4.738487331,4.553527788,4.615180969,67754400,0,0
1995-08-16 00:00:00-04:00,4.668028587,4.729681795,4.579952576,4.703258991,67332800,0,0
1995-08-17 00:00:00-04:00,4.720876094,4.729683699,4.610781574,4.623992443,66123200,0,0
1995-08-18 00:00:00-04:00,4.668030132,4.668030132,4.544723676,4.571146488,73496800,0,0
1995-08-21 00:00:00-04:00,4.571146346,4.579953949,4.218842196,4.245265007,175418400,0,0
1995-08-22 00:00:00-04:00,4.30691489,4.394990859,4.245261711,4.386183262,129546400,0,0
1995-08-23 00:00:00-04:00,4.421418029,4.456648452,4.367471445,4.394995213,65648000,0,0
1995-08-24 00:00:00-04:00,4.394993072,4.403800673,4.262879052,4.300311089,100023200,0,0
1995-08-25 00:00:00-04:00,4.306918289,4.306918289,4.210034647,4.254072666,91089600,0,0
1995-08-28 00:00:00-04:00,4.258473481,4.289299802,4.121955457,4.130763054,77804000,0,0
1995-08-29 00:00:00-04:00,4.139573154,4.210033974,4.025074322,4.148380756,142798400,0,0
1995-08-30 00:00:00-04:00,4.227649855,4.289303082,4.165996628,4.254072666,88683200,0,0
1995-08-31 00:00:00-04:00,4.298108282,4.368569073,4.271685485,4.324531078,50941600,0,0
1995-09-01 00:00:00-04:00,4.315724676,4.350955082,4.271686669,4.289301872,34721600,0,0
1995-09-05 00:00:00-04:00,4.324529825,4.491874156,4.289299439,4.487470627,59574400,0,0
1995-09-06 00:00:00-04:00,4.527107882,4.562338293,4.394993838,4.403801441,72960000,0,0
1995-09-07 00:00:00-04:00,4.578850813,4.65041256,4.527106166,4.579951763,125828000,0,0
1995-09-08 00:00:00-04:00,4.615184838,4.632800048,4.535916397,4.623992443,63664000,0,0
1995-09-11 00:00:00-04:00,4.615184838,4.69445328,4.615184838,4.623992443,53804800,0,0
1995-09-12 00:00:00-04:00,4.668030132,4.676837736,4.562338884,4.571146488,52924000,0,0
1995-09-13 00:00:00-04:00,4.571146488,4.623992112,4.531512808,4.571146488,52886400,0,0
1995-09-14 00:00:00-04:00,4.597565313,4.597565313,4.474258963,4.487470627,53280800,0,0
1995-09-15 00:00:00-04:00,4.491876318,4.544721922,4.315724306,4.37737751,99998400,0,0
1995-09-18 00:00:00-04:00,4.38618593,4.439031544,4.298109908,4.430223942,63196800,0,0
1995-09-19 00:00:00-04:00,4.350956817,4.491878495,4.342149212,4.417014122,69693600,0,0
1995-09-20 00:00:00-04:00,4.469859751,4.491878495,4.394994841,4.417014122,63268000,0,0
1995-09-21 00:00:00-04:00,4.36857192,4.421417548,4.298111083,4.308019638,71136800,0,0
1995-09-22 00:00:00-04:00,4.28049266,4.311319522,4.245262268,4.262877464,68509600,0,0
1995-09-25 00:00:00-04:00,4.26287818,4.26287818,4.148379385,4.227647781,75903200,0,0
1995-09-26 00:00:00-04:00,4.25407046,4.338843872,4.183609665,4.210032463,70076000,0,0
1995-09-27 00:00:00-04:00,4.165991851,4.188011104,4.033877944,4.17920351,133321600,0,0
1995-09-28 00:00:00-04:00,4.201226304,4.359763145,4.192418701,4.359763145,83437600,0,0
1995-09-29 00:00:00-04:00,4.386183154,4.421413541,4.227646413,4.23645401,76591200,0,0
1995-10-02 00:00:00-04:00,4.270585379,4.316825283,4.15718752,4.165995121,59953600,0,0
1995-10-03 00:00:00-04:00,4.182509661,4.236456219,4.148380206,4.214437485,80306400,0,0
1995-10-04 00:00:00-04:00,4.139572561,4.218840972,4.104342156,4.135169029,71613600,0,0
1995-10-05 00:00:00-04:00,4.130765047,4.289301872,4.113149845,4.289301872,79205600,0,0
1995-10-06 00:00:00-04:00,4.447839226,4.465454431,4.359763202,4.368570805,116396800,0,0
1995-10-09 00:00:00-04:00,4.34214517,4.34214517,4.18360843,4.23645401,79104000,0,0
1995-10-10 00:00:00-04:00,4.104340768,4.34214592,4.069110375,4.34214592,118409600,0,0
1995-10-11 00:00:00-04:00,4.456646749,4.474261953,4.368570726,4.430223942,78585600,0,0
1995-10-12 00:00:00-04:00,4.421414385,4.527105565,4.403799188,4.491875172,90520000,0,0
1995-10-13 00:00:00-04:00,4.544720262,4.55352786,4.403798704,4.421413898,79935200,0,0
1995-10-16 00:00:00-04:00,4.412607431,4.509491027,4.386184632,4.44783783,55199200,0,0
1995-10-17 00:00:00-04:00,4.518297399,4.623988567,4.447836621,4.615180969,133656800,0,0
1995-10-18 00:00:00-04:00,4.720875124,4.808951153,4.67683711,4.773720741,142411200,0,0
1995-10-19 00:00:00-04:00,4.747297572,4.808950787,4.685644357,4.791335583,66150400,0,0
1995-10-20 00:00:00-04:00,4.764912855,4.800143264,4.694452036,4.729682446,52790400,0,0
1995-10-23 00:00:00-04:00,4.668029865,4.764913503,4.649313707,4.7561059,54128800,0,0
1995-10-24 00:00:00-04:00,4.79133457,4.817757371,4.756104169,4.78252697,56356800,0,0
1995-10-25 00:00:00-04:00,4.782528256,4.782528256,4.676837024,4.685644627,47943200,0,0
1995-10-26 00:00:00-04:00,4.694451901,4.729682309,4.571145472,4.681241035,47912800,0,0
1995-10-27 00:00:00-04:00,4.659220566,4.800142171,4.659220566,4.78252697,61734400,0,0
1995-10-30 00:00:00-05:00,4.829412115,4.970416848,4.829412115,4.917540073,98684000,0.005,0
1995-10-31 00:00:00-05:00,4.988041102,5.032105069,4.926351547,4.926351547,74370400,0,0
1995-11-01 00:00:00-05:00,4.988041871,4.996854666,4.864662744,4.992448807,76340800,0,0
1995-11-02 00:00:00-05:00,5.014481614,5.146673572,4.99685602,5.137860775,80272000,0,0
1995-11-03 00:00:00-05:00,5.155485083,5.156586683,5.058544338,5.111421108,47605600,0,0
1995-11-06 00:00:00-05:00,5.093795409,5.111420999,4.980330676,4.992448807,37800000,0,0
1995-11-07 00:00:00-05:00,4.855849936,4.89991391,4.565027707,4.67959404,225472000,0,0
1995-11-08 00:00:00-05:00,4.741281205,4.794157947,4.587057912,4.648747444,101253600,0,0
1995-11-09 00:00:00-05:00,4.86466217,4.882287758,4.79415982,4.86466217,77737600,0,0
1995-11-10 00:00:00-05:00,4.829411765,4.882288536,4.776534994,4.811786175,50086400,0,0
1995-11-13 00:00:00-05:00,4.802971899,4.855848653,4.714843974,4.732469559,36456000,0,0
1995-11-14 00:00:00-05:00,4.653155512,4.697219484,4.587060091,4.59146595,53100800,0,0
1995-11-15 00:00:00-05:00,4.635530556,4.644343352,4.406397867,4.565028191,103201600,0,0
1995-11-16 00:00:00-05:00,4.503339387,4.582654562,4.432837009,4.432837009,82568800,0,0
1995-11-17 00:00:00-05:00,4.432836902,4.459275293,4.419617976,4.424024105,93374400,0,0
1995-11-20 00:00:00-05:00,4.494524463,4.520962842,4.366739232,4.379958153,71694400,0,0
1995-11-21 00:00:00-05:00,4.397583094,4.47689822,4.371144719,4.441647053,70495200,0,0
1995-11-22 00:00:00-05:00,4.468089763,4.494528164,4.353523358,4.362336159,48664800,0,0
1995-11-24 00:00:00-05:00,4.388770302,4.441647053,4.388770302,4.441647053,18368000,0,0
1995-11-27 00:00:00-05:00,4.476897883,4.490117339,4.22242854,4.230139732,121008000,0,0
1995-11-28 00:00:00-05:00,4.238955278,4.494526386,4.221329684,4.494526386,99812000,0,0
1995-11-29 00:00:00-05:00,4.512149387,4.547400554,4.388770302,4.441647053,72459200,0,0
1995-11-30 00:00:00-05:00,4.388771758,4.481306371,4.247767043,4.291831017,68048000,0,0
1995-12-01 00:00:00-05:00,4.327082785,4.353521173,4.27420601,4.300644398,58219200,0,0
1995-12-04 00:00:00-05:00,4.371147418,4.476900985,4.260987722,4.353521824,56004000,0,0
1995-12-05 00:00:00-05:00,4.371147094,4.371147094,4.291831925,4.327083111,52358400,0,0
1995-12-06 00:00:00-05:00,4.353520474,4.379958857,4.256579734,4.305050373,66432000,0,0
1995-12-07 00:00:00-05:00,4.300642936,4.344706901,4.256578972,4.335894108,45921600,0,0
1995-12-08 00:00:00-05:00,4.397583316,4.459272861,4.327080978,4.459272861,61020000,0,0
1995-12-11 00:00:00-05:00,4.494524734,4.512150321,4.468086353,4.476899147,38281600,0,0
1995-12-12 00:00:00-05:00,4.476899963,4.486814357,4.362333625,4.388772011,38964000,0,0
1995-12-13 00:00:00-05:00,4.4063965,4.459273258,4.371145328,4.415209293,50386400,0,0
1995-12-14 00:00:00-05:00,4.415208346,4.441646719,4.230139732,4.230139732,76008800,0,0
1995-12-15 00:00:00-05:00,4.247766634,4.291830603,4.097949139,4.106761932,131205600,0,0
1995-12-18 00:00:00-05:00,4.106762488,4.124388078,3.890849279,4.036260128,126525600,0,0
1995-12-19 00:00:00-05:00,4.071509361,4.296235796,4.05388378,4.256577969,93095200,0,0
1995-12-20 00:00:00-05:00,4.283018562,4.309456948,4.168452222,4.203703403,71931200,0,0
1995-12-21 00:00:00-05:00,4.230139276,4.256577646,4.177262535,4.194888115,59761600,0,0
1995-12-22 00:00:00-05:00,4.186075825,4.213615797,4.133199078,4.159637451,41667200,0,0
1995-12-26 00:00:00-05:00,4.159640158,4.221329736,4.150827361,4.186078548,22500000,0,0
1995-12-27 00:00:00-05:00,4.194890429,4.238954404,4.142013659,4.150826454,32307200,0,0
1995-12-28 00:00:00-05:00,4.089134851,4.097947641,4.018632526,4.027445316,63944800,0,0
1995-12-29 00:00:00-05:00,4.027447853,4.089137426,4.001009464,4.001009464,55903200,0,0
1996-01-02 00:00:00-05:00,4.0450741,4.142014874,4.00982291,4.133202076,62854400,0,0
1996-01-03 00:00:00-05:00,4.133201317,4.186078093,4.060496019,4.071511745,72678400,0,0
1996-01-04 00:00:00-05:00,4.14201243,4.150825223,3.948130997,4.053884506,100259200,0,0
1996-01-05 00:00:00-05:00,4.027446129,4.14201243,4.001007752,4.053884506,65434400,0,0
1996-01-08 00:00:00-05:00,4.097948581,4.115574166,4.045071825,4.062697411,17544000,0,0
1996-01-09 00:00:00-05:00,4.0626982,4.071510994,3.86000393,3.877629519,110116800,0,0
1996-01-10 00:00:00-05:00,3.82475222,3.877628978,3.754249874,3.815939426,137448000,0,0
1996-01-11 00:00:00-05:00,3.9349134,4.027447483,3.833565984,4.009821892,83769600,0,0
1996-01-12 00:00:00-05:00,4.027448706,4.0538871,3.895256735,3.992197514,70219200,0,0
1996-01-15 00:00:00-05:00,3.992194834,4.001007626,3.76196064,3.763062239,106633600,0,0
1996-01-16 00:00:00-05:00,3.798316159,3.939320935,3.666124181,3.930508137,150692800,0,0
1996-01-17 00:00:00-05:00,3.591215561,3.710188068,3.511900376,3.525119305,546630400,0,0
1996-01-18 00:00:00-05:00,3.577995515,3.639685093,3.542744328,3.595621109,132712000,0,0
1996-01-19 00:00:00-05:00,3.622057438,3.639683022,3.569180687,3.622057438,128462400,0,0
1996-01-22 00:00:00-05:00,3.622059407,3.702476176,3.595621017,3.66612339,106812800,0,0
1996-01-23 00:00:00-05:00,3.683747649,3.727811616,3.683747649,3.714592695,69244800,0,0
1996-01-24 00:00:00-05:00,3.763065534,3.877631932,3.736627135,3.860006332,94037600,0,0
1996-01-25 00:00:00-05:00,3.912879634,4.009820346,3.833564506,3.85119009,115267200,0,0
1996-01-26 00:00:00-05:00,3.815939958,3.877629519,3.780688781,3.877629519,66812800,0,0
1996-01-29 00:00:00-05:00,3.912881862,3.912881862,3.824753892,3.837973356,39158400,0,0
1996-01-30 00:00:00-05:00,3.845202955,3.8628415,3.792287318,3.818745136,43040000,0.005,0
1996-01-31 00:00:00-05:00,3.836384254,3.911348353,3.792287883,3.897016764,72689600,0,0
1996-02-01 00:00:00-05:00,3.88048189,3.986313214,3.870560203,3.96867466,66874400,0,0
1996-02-02 00:00:00-05:00,3.977491825,4.030407459,3.951034008,4.003949642,51456000,0,0
1996-02-05 00:00:00-05:00,4.030410269,4.127422333,4.012771712,4.127422333,67600800,0,0
1996-02-06 00:00:00-05:00,4.153877837,4.233251299,4.118600743,4.197974205,85640000,0,0
1996-02-07 00:00:00-05:00,4.171517145,4.202384877,4.056866568,4.109782219,70611200,0,0
1996-02-08 00:00:00-05:00,4.100962504,4.110884187,4.021589036,4.083323956,48796800,0,0
1996-02-09 00:00:00-05:00,4.083323309,4.136238946,4.048046218,4.092142582,50028800,0,0
1996-02-12 00:00:00-05:00,4.092145055,4.162699281,4.092145055,4.108681202,46727200,0,0
1996-02-13 00:00:00-05:00,3.986310596,4.083322579,3.951033511,4.030406952,77997600,0,0
1996-02-14 00:00:00-05:00,4.030407672,4.092142582,4.012769127,4.092142582,49426400,0,0
1996-02-15 00:00:00-05:00,4.074504718,4.109781815,4.048046895,4.056866169,48066400,0,0
1996-02-16 00:00:00-05:00,4.074504601,4.145058793,4.039227505,4.061275959,48668000,0,0
1996-02-20 00:00:00-05:00,4.039227585,4.127420327,4.03040831,4.083323956,41164800,0,0
1996-02-21 00:00:00-05:00,4.109782273,4.180336475,4.074505172,4.180336475,48394400,0,0
1996-02-22 00:00:00-05:00,4.197976398,4.321446292,4.171518563,4.303807735,89480800,0,0
1996-02-23 00:00:00-05:00,4.312625809,4.347902911,4.249788469,4.290577888,57186400,0,0
1996-02-26 00:00:00-05:00,4.286166701,4.31262452,4.233251062,4.259708881,35695200,0,0
1996-02-27 00:00:00-05:00,4.259708096,4.28616591,4.233250282,4.250888824,36168000,0,0
1996-02-28 00:00:00-05:00,4.268529072,4.339083271,4.268529072,4.286167622,42570400,0,0
1996-02-29 00:00:00-05:00,4.23325271,4.242071986,4.145059945,4.149469852,73402400,0,0
1996-03-01 00:00:00-05:00,4.065686698,4.074505975,3.880481881,3.955446005,145034400,0,0
1996-03-04 00:00:00-05:00,3.959854168,3.968673442,3.86284215,3.871661425,70285600,0,0
1996-03-05 00:00:00-05:00,3.880478598,3.942213485,3.862840059,3.906936407,59856800,0,0
1996-03-06 00:00:00-05:00,3.889301535,3.924578647,3.752602997,3.757012367,67897600,0,0
1996-03-07 00:00:00-05:00,3.765831341,3.792289173,3.721734956,3.748192787,74715200,0,0
1996-03-08 00:00:00-05:00,3.642359578,3.818745029,3.633540305,3.774648666,111921600,0,0
1996-03-11 00:00:00-05:00,3.809926935,3.906938963,3.80000525,3.898119688,75256000,0,0
1996-03-12 00:00:00-05:00,3.889299973,3.898119248,3.814336411,3.871661425,48633600,0,0
1996-03-13 00:00:00-05:00,3.924579156,4.012771946,3.871663482,3.959856272,69127200,0,0
1996-03-14 00:00:00-05:00,3.986314109,4.048049062,3.959856272,3.959856272,57525600,0,0
1996-03-15 00:00:00-05:00,3.986312457,4.17151724,3.968673907,4.153878689,87536800,0,0
1996-03-18 00:00:00-05:00,4.215612752,4.250889846,4.185847973,4.197974205,62223200,0,0
1996-03-19 00:00:00-05:00,4.220024669,4.224434039,4.118602706,4.145060539,44320000,0,0
1996-03-20 00:00:00-05:00,4.083325851,4.109783686,3.889301729,3.915759563,118391200,0,0
1996-03-21 00:00:00-05:00,3.924575471,3.986310366,3.889298388,3.942214012,47616800,0,0
1996-03-22 00:00:00-05:00,3.968675551,3.986314109,3.915759877,3.959856272,30303200,0,0
1996-03-25 00:00:00-05:00,3.977494715,4.003952551,3.862844091,3.872765779,45829600,0,0
1996-03-26 00:00:00-05:00,3.845205645,3.97749483,3.818747808,3.959856272,49976800,0,0
1996-03-27 00:00:00-05:00,3.97749413,4.048048349,3.959855575,3.995132685,51588800,0,0
1996-03-28 00:00:00-05:00,3.977493763,4.048047976,3.964265117,3.977493763,32305600,0,0
1996-03-29 00:00:00-05:00,4.002847064,4.048045833,3.968672386,4.012768745,36318400,0,0
1996-04-01 00:00:00-05:00,4.030406952,4.056864766,3.995129867,4.030406952,28519200,0,0
1996-04-02 00:00:00-05:00,4.030407289,4.039226561,3.995130201,4.012768745,17644800,0,0
1996-04-03 00:00:00-05:00,4.003950824,4.083324299,3.977493,4.065685749,33368800,0,0
1996-04-04 00:00:00-05:00,4.074505172,4.189155751,4.048047346,4.180336475,72766400,0,0
1996-04-08 00:00:00-04:00,4.118602022,4.294987548,4.109782746,4.277348995,115408800,0,0
1996-04-09 00:00:00-04:00,4.339084105,4.383180488,4.277349169,4.365541935,115986400,0,0
1996-04-10 00:00:00-04:00,4.330264053,4.453733904,4.321444778,4.356721878,131409600,0,0
1996-04-11 00:00:00-04:00,4.330264401,4.37436078,4.224433092,4.264120102,105884000,0,0
1996-04-12 00:00:00-04:00,4.259711844,4.268531124,4.19797689,4.206796169,48440800,0,0
1996-04-15 00:00:00-04:00,4.215614061,4.294987548,4.206794785,4.277348995,42540800,0,0
1996-04-16 00:00:00-04:00,4.515470707,4.586024937,4.497832149,4.577205658,191147200,0,0
1996-04-17 00:00:00-04:00,4.55956585,4.58381886,4.496728506,4.528698921,70596000,0,0
1996-04-18 00:00:00-04:00,4.54192594,4.647757224,4.533106666,4.63893795,73107200,0,0
1996-04-19 00:00:00-04:00,4.691852829,4.691852829,4.594840834,4.603660107,62551200,0,0
1996-04-22 00:00:00-04:00,4.630118806,4.780046463,4.630118806,4.780046463,83480800,0,0
1996-04-23 00:00:00-04:00,4.763511197,4.806505165,4.709493134,4.805402756,63572000,0,0
1996-04-24 00:00:00-04:00,4.868238191,4.965250184,4.797684014,4.956430912,163722400,0,0
1996-04-25 00:00:00-04:00,4.938794655,4.938794655,4.850601893,4.912336826,77232800,0,0
1996-04-26 00:00:00-04:00,4.91233591,4.965251557,4.868239537,4.885878086,73344800,0,0
1996-04-29 00:00:00-04:00,4.862227084,4.871051452,4.791632135,4.809280872,35319200,0.005,0
1996-04-30 00:00:00-04:00,4.791634107,4.800458479,4.746409199,4.782809734,46836800,0,0
1996-05-01 00:00:00-04:00,4.756336121,4.8666413,4.74751175,4.791633606,52056800,0,0
1996-05-02 00:00:00-04:00,4.791635487,4.862230485,4.782811112,4.800459862,63019200,0,0
1996-05-03 00:00:00-04:00,4.818106985,4.897526331,4.800458241,4.848992825,61840800,0,0
1996-05-06 00:00:00-04:00,4.84458253,4.871055659,4.791636273,4.853406906,40720800,0,0
1996-05-07 00:00:00-04:00,4.862228576,4.88870169,4.782809235,4.791633606,42147200,0,0
1996-05-08 00:00:00-04:00,4.77398752,4.871055659,4.694568135,4.853406906,64528800,0,0
1996-05-09 00:00:00-04:00,4.862228917,4.915175149,4.82693143,4.844580173,50893600,0,0
1996-05-10 00:00:00-04:00,4.888703372,4.906352121,4.862230249,4.879878998,48227200,0,0
1996-05-13 00:00:00-04:00,4.879877096,5.065188885,4.871052725,5.065188885,76656800,0,0
1996-05-14 00:00:00-04:00,5.082840725,5.18873324,5.074016349,5.144611359,114499200,0,0
1996-05-15 00:00:00-04:00,5.126961282,5.197556274,5.10048816,5.109312534,60852000,0,0
1996-05-16 00:00:00-04:00,5.065189338,5.100486825,5.029891852,5.07401371,40033600,0,0
1996-05-17 00:00:00-04:00,5.100487935,5.109312309,5.012244199,5.021068573,40084000,0,0
1996-05-20 00:00:00-04:00,5.038715428,5.065188539,5.003417947,5.012242317,33077600,0,0
1996-05-21 00:00:00-04:00,5.012242931,5.029891674,4.950472332,4.959296703,39953600,0,0
1996-05-22 00:00:00-04:00,4.923999762,4.950472879,4.879877901,4.932824135,45796800,0,0
1996-05-23 00:00:00-04:00,4.950470803,5.065187596,4.915173329,5.003417015,45295200,0,0
1996-05-24 00:00:00-04:00,5.003417947,5.038715428,4.985769206,5.012242317,33536800,0,0
1996-05-28 00:00:00-04:00,5.021068302,5.153433898,5.021068302,5.118136406,53196800,0,0
1996-05-29 00:00:00-04:00,5.126959549,5.153432662,5.029891468,5.038715839,59422400,0,0
1996-05-30 00:00:00-04:00,5.038716769,5.056365514,4.994594906,5.047541142,61696800,0,0
1996-05-31 00:00:00-04:00,5.215202998,5.338744186,5.199760349,5.329919815,145089600,0,0
1996-06-03 00:00:00-04:00,5.303448378,5.435813978,5.276975258,5.409340858,69614400,0,0
1996-06-04 00:00:00-04:00,5.435813017,5.471110504,5.356393671,5.38727951,56274400,0,0
1996-06-05 00:00:00-04:00,5.365219885,5.435814884,5.338746761,5.426990509,35413600,0,0
1996-06-06 00:00:00-04:00,5.453460069,5.471108807,5.303445795,5.312270164,51574400,0,0
1996-06-07 00:00:00-04:00,5.207480782,5.329918903,5.188728998,5.312270164,70562400,0,0
1996-06-10 00:00:00-04:00,5.312271321,5.312271321,5.232851982,5.232851982,36408000,0,0
1996-06-11 00:00:00-04:00,5.250499581,5.35639201,5.224026474,5.312270164,42351200,0,0
1996-06-12 00:00:00-04:00,5.391691138,5.488759227,5.356393651,5.418164253,66422400,0,0
1996-06-13 00:00:00-04:00,5.418165563,5.418165563,5.276975581,5.294624329,62036000,0,0
1996-06-14 00:00:00-04:00,5.285798905,5.294623277,5.135784579,5.153433323,61307200,0,0
1996-06-17 00:00:00-04:00,5.162257403,5.171081775,5.029891829,5.082838058,70758400,0,0
1996-06-18 00:00:00-04:00,5.082838367,5.091662739,4.959297156,4.968121529,60051200,0,0
1996-06-19 00:00:00-04:00,4.994593984,5.065188952,4.968120871,5.038715839,71435200,0,0
1996-06-20 00:00:00-04:00,5.047541694,5.074014815,4.959297958,5.021068573,73817600,0,0
1996-06-21 00:00:00-04:00,5.038715839,5.056364581,4.968120871,5.038715839,54253600,0,0
1996-06-24 00:00:00-04:00,5.038715564,5.241676086,5.029891194,5.196451187,57836800,0,0
1996-06-25 00:00:00-04:00,5.224030745,5.25932825,5.091665101,5.144611359,34814400,0,0
1996-06-26 00:00:00-04:00,5.153433898,5.153433898,5.021068302,5.118136406,59177600,0,0
1996-06-27 00:00:00-04:00,5.1093113,5.224028134,5.051953421,5.215203762,46257600,0,0
1996-06-28 00:00:00-04:00,5.232852526,5.25050127,5.171081923,5.184319019,32252800,0,0
1996-07-01 00:00:00-04:00,5.206381033,5.321097903,5.179907909,5.303449154,35018400,0,0
1996-07-02 00:00:00-04:00,5.285799528,5.35749756,5.259326409,5.276975155,51651200,0,0
1996-07-03 00:00:00-04:00,5.268148856,5.294621966,5.197553897,5.285797596,60736000,0,0
1996-07-05 00:00:00-04:00,5.153434456,5.259326945,5.082839463,5.091663837,39507200,0,0
1996-07-08 00:00:00-04:00,5.10048709,5.259325788,5.082838346,5.153433323,65053600,0,0
1996-07-09 00:00:00-04:00,5.215202416,5.241675525,5.162256199,5.179904938,35956800,0,0
1996-07-10 00:00:00-04:00,5.153435735,5.162260111,5.04754322,5.144611359,91695200,0,0
1996-07-11 00:00:00-04:00,5.056364439,5.082837551,4.844579541,4.906350136,145704000,0,0
1996-07-12 00:00:00-04:00,5.003419801,5.067396509,4.95047356,5.029892921,141623200,0,0
1996-07-15 00:00:00-04:00,4.976947115,5.003420238,4.844581501,4.879878998,97682400,0,0
1996-07-16 00:00:00-04:00,4.844580388,4.950472856,4.526902986,4.941648483,200755200,0,0
1996-07-17 00:00:00-04:00,5.224029554,5.241678303,4.994595824,5.056366444,199531200,0,0
1996-07-18 00:00:00-04:00,5.091663287,5.135785152,5.029892675,5.118136406,80169600,0,0
1996-07-19 00:00:00-04:00,5.100484769,5.179904082,5.056362929,5.135782242,76216000,0,0
1996-07-22 00:00:00-04:00,5.126960829,5.135785202,5.03761405,5.100487709,52232000,0,0
1996-07-23 00:00:00-04:00,5.135783775,5.135783775,4.871052653,4.906350136,105624000,0,0
1996-07-24 00:00:00-04:00,4.685741412,4.959296937,4.660371343,4.871053219,133832000,0,0
1996-07-25 00:00:00-04:00,4.986874395,5.100488212,4.92400073,5.091663837,74887200,0,0
1996-07-26 00:00:00-04:00,5.126960441,5.250501657,5.109311696,5.241677284,82870400,0,0
1996-07-29 00:00:00-04:00,5.224030745,5.303450131,5.144611359,5.144611359,70988800,0,0
1996-07-30 00:00:00-04:00,5.201123935,5.271767384,5.161387534,5.254106522,58967200,0.00625,0
1996-07-31 00:00:00-04:00,5.264041921,5.324751149,5.236446818,5.307090282,64205600,0,0
1996-08-01 00:00:00-04:00,5.324748158,5.441751331,5.289426446,5.439543724,81130400,0,0
1996-08-02 00:00:00-04:00,5.510187857,5.589661721,5.500253625,5.563170433,107475200,0,0
1996-08-05 00:00:00-04:00,5.563172241,5.624985266,5.519020081,5.519020081,60604800,0,0
1996-08-06 00:00:00-04:00,5.492527569,5.642644882,5.474866709,5.642644882,64801600,0,0
1996-08-07 00:00:00-04:00,5.669134667,5.836912795,5.651473811,5.818148136,109771200,0,0
1996-08-08 00:00:00-04:00,5.775099751,5.802694838,5.686795474,5.704456329,86504800,0,0
1996-08-09 00:00:00-04:00,5.642645305,5.836914783,5.616154012,5.819253922,121416800,0,0
1996-08-12 00:00:00-04:00,5.801594734,5.881068635,5.7397817,5.801594734,53275200,0,0
1996-08-13 00:00:00-04:00,5.74860895,5.783930664,5.616152523,5.669135094,60300000,0,0
1996-08-14 00:00:00-04:00,5.695628726,5.79276348,5.686798294,5.775102615,50572800,0,0
1996-08-15 00:00:00-04:00,5.766272183,5.810424344,5.739780887,5.775102615,30832000,0,0
1996-08-16 00:00:00-04:00,5.766269084,5.801590794,5.71328652,5.722116947,44319200,0,0
1996-08-19 00:00:00-04:00,5.704456329,5.730947613,5.633812907,5.704456329,30192000,0,0
1996-08-20 00:00:00-04:00,5.704460442,5.713290877,5.616156101,5.616156101,33337600,0,0
1996-08-21 00:00:00-04:00,5.563169952,5.669135094,5.545509095,5.669135094,45863200,0,0
1996-08-22 00:00:00-04:00,5.713287925,5.863405228,5.695627066,5.863405228,58090400,0,0
1996-08-23 00:00:00-04:00,5.836916489,5.872238223,5.761858344,5.766273022,32100800,0,0
1996-08-26 00:00:00-04:00,5.748610857,5.757441289,5.686797837,5.739780426,32749600,0,0
1996-08-27 00:00:00-04:00,5.748610613,5.766271475,5.669136733,5.757441044,41030400,0,0
1996-08-28 00:00:00-04:00,5.775102152,5.810423877,5.730949995,5.739780426,32015200,0,0
1996-08-29 00:00:00-04:00,5.73095011,5.7839327,5.713289247,5.748610973,37079200,0,0
1996-08-30 00:00:00-04:00,5.739779249,5.757440108,5.633814093,5.638229847,26062400,0,0
1996-09-03 00:00:00-04:00,5.589664353,5.783933889,5.545512186,5.766273022,50458400,0,0
1996-09-04 00:00:00-04:00,5.775101652,5.828084235,5.74861036,5.810423374,39469600,0,0
1996-09-05 00:00:00-04:00,5.766272582,5.79276388,5.677968254,5.69562912,54436000,0,0
1996-09-06 00:00:00-04:00,5.748610857,5.801593446,5.686797837,5.739780426,39244000,0,0
1996-09-09 00:00:00-04:00,5.748612426,5.907560235,5.739781992,5.898729801,56342400,0,0
1996-09-10 00:00:00-04:00,5.889898385,5.97047608,5.845746223,5.956127167,77851200,0,0
1996-09-11 00:00:00-04:00,5.925218682,6.013522985,5.916388252,6.004692554,46831200,0,0
1996-09-12 00:00:00-04:00,6.022351861,6.048843145,5.978199721,6.031182289,49197600,0,0
1996-09-13 00:00:00-04:00,6.11506979,6.250837034,6.040010639,6.225449562,82940000,0,0
1996-09-16 00:00:00-04:00,6.225457635,6.313761999,6.19013589,6.260779381,70357600,0,0
1996-09-17 00:00:00-04:00,6.6758039,6.711125614,6.525686617,6.658143044,152990400,0,0
1996-09-18 00:00:00-04:00,6.702294118,6.887733085,6.596328993,6.75527668,103812000,0,0
1996-09-19 00:00:00-04:00,6.728791381,6.887739209,6.711130511,6.852417469,66176000,0,0
1996-09-20 00:00:00-04:00,6.861245387,6.93188884,6.781771502,6.87890625,81262400,0,0
1996-09-23 00:00:00-04:00,6.825924548,6.852415847,6.728789788,6.764111519,48962400,0,0
1996-09-24 00:00:00-04:00,6.790603027,6.905398657,6.790603027,6.817094326,63469600,0,0
1996-09-25 00:00:00-04:00,6.861240985,6.887732263,6.799428003,6.870071411,46242400,0,0
1996-09-26 00:00:00-04:00,6.896567113,7.029023588,6.817093228,6.87890625,82620800,0,0
1996-09-27 00:00:00-04:00,6.905396116,6.905396116,6.817091818,6.843583107,33680000,0,0
1996-09-30 00:00:00-04:00,6.834751486,6.852412342,6.728786347,6.742032528,42668000,0,0
1996-10-01 00:00:00-04:00,6.684637624,6.790602817,6.658146325,6.764111519,55946400,0,0
1996-10-02 00:00:00-04:00,6.781770648,7.020192273,6.772940218,6.993700981,71916800,0,0
1996-10-03 00:00:00-04:00,6.984870067,7.082004796,6.931887488,7.029022217,71356000,0,0
1996-10-04 00:00:00-04:00,7.117327309,7.187970756,7.064344724,7.18355608,44334400,0,0
1996-10-07 00:00:00-04:00,7.187968376,7.417559504,7.187968376,7.373407364,52123200,0,0
1996-10-08 00:00:00-04:00,7.452879975,7.558845093,7.1614759,7.179136753,112148800,0,0
1996-10-09 00:00:00-04:00,7.329259634,7.3469205,7.117329235,7.126159668,105073600,0,0
1996-10-10 00:00:00-04:00,7.011362181,7.196801231,7.00253175,7.055514336,67277600,0,0
1996-10-11 00:00:00-04:00,7.249781838,7.444051266,7.240951409,7.444051266,88411200,0,0
1996-10-14 00:00:00-04:00,7.532356252,7.647151834,7.461712817,7.602999687,89480800,0,0
1996-10-15 00:00:00-04:00,8.062185407,8.07101584,7.752016444,7.850255013,160209600,0,0
1996-10-16 00:00:00-04:00,7.806099514,7.981604296,7.702341969,7.956216812,87092000,0,0
1996-10-17 00:00:00-04:00,8.000370074,8.044522227,7.823761463,7.823761463,67586400,0,0
1996-10-18 00:00:00-04:00,7.823759317,7.823759317,7.71779418,7.770776749,62257600,0,0
1996-10-21 00:00:00-04:00,7.744291043,7.857982887,7.567682354,7.611834526,66499200,0,0
1996-10-22 00:00:00-04:00,7.558850343,7.611832938,7.399902555,7.452885151,97193600,0,0
1996-10-23 00:00:00-04:00,7.435221742,7.735456349,7.399900023,7.726625919,83144800,0,0
1996-10-24 00:00:00-04:00,7.761946321,7.85908103,7.594168186,7.594168186,69354400,0,0
1996-10-25 00:00:00-04:00,7.576507694,7.726624979,7.444051266,7.444051266,56904800,0,0
1996-10-28 00:00:00-05:00,7.479375955,7.594171571,7.46171509,7.488206387,61611200,0,0
1996-10-29 00:00:00-05:00,7.532355068,7.576507207,7.329255224,7.373407364,77648000,0,0
1996-10-30 00:00:00-05:00,7.412279902,7.588973106,7.403445242,7.544799805,69940000,0.00625,0
1996-10-31 00:00:00-05:00,7.580138151,7.783335328,7.571303491,7.765666008,66129600,0,0
1996-11-01 00:00:00-05:00,7.76566968,7.76566968,7.633149719,7.686157703,61486400,0,0
1996-11-04 00:00:00-05:00,7.694991317,7.827511259,7.659652666,7.801007271,46838400,0,0
1996-11-05 00:00:00-05:00,7.80100575,8.083714906,7.80100575,8.057210922,82406400,0,0
1996-11-06 00:00:00-05:00,8.057212998,8.437103523,8.004205018,8.40176487,111770400,0,0
1996-11-07 00:00:00-05:00,8.481276638,8.816993838,8.392930006,8.631465912,129250400,0,0
1996-11-08 00:00:00-05:00,8.613796761,8.693308731,8.507780801,8.640300751,69125600,0,0
1996-11-11 00:00:00-05:00,8.622631793,8.763986412,8.56962381,8.755151749,49158400,0,0
1996-11-12 00:00:00-05:00,8.834661531,8.843496193,8.490109731,8.551952362,98851200,0,0
1996-11-13 00:00:00-05:00,8.560785833,8.578455154,8.376362299,8.445935249,72973600,0,0
1996-11-14 00:00:00-05:00,8.384099763,8.569627788,8.348761092,8.472446442,77549600,0,0
1996-11-15 00:00:00-05:00,8.498942786,8.498942786,8.154391051,8.189729691,121340000,0,0
1996-11-18 00:00:00-05:00,8.216239675,8.269247673,8.030711682,8.154397011,98204800,0,0
1996-11-19 00:00:00-05:00,8.13672566,8.551954874,8.127890996,8.534285545,89967200,0,0
1996-11-20 00:00:00-05:00,8.578456169,8.799322702,8.526552533,8.543117523,99407200,0,0
1996-11-21 00:00:00-05:00,8.604962127,8.613796791,8.322252899,8.40176487,95869600,0,0
1996-11-22 00:00:00-05:00,8.463606895,8.666804138,8.428268244,8.657969475,76026400,0,0
1996-11-25 00:00:00-05:00,8.613800487,8.66680849,8.437107144,8.587296486,62263200,0,0
1996-11-26 00:00:00-05:00,8.613798835,8.79932681,8.445940191,8.746318817,124950400,0,0
1996-11-27 00:00:00-05:00,8.790490441,8.993687708,8.728647795,8.949514389,85092800,0,0
1996-11-29 00:00:00-05:00,8.967185974,8.993689972,8.949516642,8.967185974,19584800,0,0
1996-12-02 00:00:00-05:00,8.905338929,9.011354868,8.790488327,8.984850883,62268000,0,0
1996-12-03 00:00:00-05:00,9.002522273,9.143876892,8.878836982,8.89650631,75824000,0,0
1996-12-04 00:00:00-05:00,8.976018589,9.161546532,8.896506613,9.152711868,97301600,0,0
1996-12-05 00:00:00-05:00,9.214550799,9.214550799,8.993684289,9.064361572,82200800,0,0
1996-12-06 00:00:00-05:00,8.799325159,9.020191755,8.719813185,8.883255005,104533600,0,0
1996-12-09 00:00:00-05:00,8.887672794,9.196886063,8.887672794,9.196886063,59799200,0,0
1996-12-10 00:00:00-05:00,9.382413572,9.426586894,9.117373641,9.126208305,86302400,0,0
1996-12-11 00:00:00-05:00,9.099701032,9.682788671,9.046693065,9.67395401,168052000,0,0
1996-12-12 00:00:00-05:00,9.974332491,10.00083647,9.665119349,9.67395401,151984800,0,0
1996-12-13 00:00:00-05:00,9.656283008,9.691621646,9.3294006,9.355904579,125048800,0,0
1996-12-16 00:00:00-05:00,9.426588149,9.461926812,8.96718554,8.993689537,118759200,0,0
1996-12-17 00:00:00-05:00,8.949513421,9.249891956,8.931844095,9.188049316,119589600,0,0
1996-12-18 00:00:00-05:00,9.347072775,9.603277984,9.276395476,9.594443321,85812000,0,0
1996-12-19 00:00:00-05:00,9.709297354,9.815313339,9.612116033,9.718132019,89845600,0,0
1996-12-20 00:00:00-05:00,9.753466593,9.753466593,9.48842674,9.514930725,107156000,0,0
1996-12-23 00:00:00-05:00,9.532602453,9.532602453,9.338239845,9.347074509,57603200,0,0
1996-12-24 00:00:00-05:00,9.355908024,9.58560926,9.249892069,9.576774597,34854400,0,0
1996-12-26 00:00:00-05:00,9.603280161,9.771138784,9.550272175,9.656288147,49676800,0,0
1996-12-27 00:00:00-05:00,9.691626969,9.700461633,9.532603008,9.567941666,33370400,0,0
1996-12-30 00:00:00-05:00,9.620942728,9.65628136,9.41774559,9.41774559,45784000,0,0
1996-12-31 00:00:00-05:00,9.426587529,9.470760853,9.241059564,9.254311562,51322400,0,0
1997-01-02 00:00:00-05:00,9.311731274,9.329400594,9.020187506,9.214550018,97639200,0,0
1997-01-03 00:00:00-05:00,9.400081562,9.78880674,9.373577573,9.779972076,95648000,0,0
1997-01-06 00:00:00-05:00,9.832976938,10.0185048,9.735795674,9.815307617,120549600,0,0
1997-01-07 00:00:00-05:00,9.793221648,10.14219076,9.682788387,10.13335609,96153600,0,0
1997-01-08 00:00:00-05:00,10.17753261,10.29238323,10.01961299,10.05384731,125510400,0,0
1997-01-09 00:00:00-05:00,10.13335843,10.17753174,10.01850781,10.10685444,77420000,0,0
1997-01-10 00:00:00-05:00,10.045012,10.23053992,10.00083868,10.2128706,111907200,0,0
1997-01-13 00:00:00-05:00,10.3012196,10.44367857,10.17753428,10.38073158,116600000,0,0
1997-01-14 00:00:00-05:00,10.45140734,10.58392729,10.35422603,10.39839935,113872800,0,0
1997-01-15 00:00:00-05:00,10.42490084,10.45140483,10.00083708,10.03617573,227419200,0,0
1997-01-16 00:00:00-05:00,10.15986153,10.31888545,10.04059359,10.06268024,133381600,0,0
1997-01-17 00:00:00-05:00,10.03618049,10.27471647,10.03618049,10.18195248,97962400,0,0
1997-01-20 00:00:00-05:00,10.20403698,10.31447028,10.17642866,10.26587963,58668800,0,0
1997-01-21 00:00:00-05:00,10.25704228,10.48674348,10.23937296,10.46465683,64573600,0,0
1997-01-22 00:00:00-05:00,10.49558004,10.76061994,10.37189475,10.75178528,88490400,0,0
1997-01-23 00:00:00-05:00,10.83129672,11.01682464,10.7164461,10.72528076,99123200,0,0
1997-01-24 00:00:00-05:00,10.74294735,10.92847522,10.62809676,10.63693142,114352000,0,0
1997-01-27 00:00:00-05:00,10.66454111,10.76061806,10.54858618,10.61042881,69532000,0,0
1997-01-28 00:00:00-05:00,10.78711944,10.86663138,10.58392227,10.67226887,58843200,0,0
1997-01-29 00:00:00-05:00,10.78186135,10.940938,10.71116062,10.940938,74363200,0.00625,0
1997-01-30 00:00:00-05:00,11.07350084,11.32979096,11.0116377,11.32095337,88168000,0,0
1997-01-31 00:00:00-05:00,11.35629991,11.59491477,11.32978715,11.47118855,100647200,0,0
1997-02-03 00:00:00-05:00,11.55956778,11.66561886,11.4535167,11.58608055,77328000,0,0
1997-02-04 00:00:00-05:00,11.61258838,11.65677631,11.48002459,11.64793873,89346400,0,0
1997-02-05 00:00:00-05:00,11.51538269,11.52422028,10.95861438,11.11769104,187991200,0,0
1997-02-06 00:00:00-05:00,11.09117462,11.12652498,10.65813275,10.82604694,180376800,0,0
1997-02-07 00:00:00-05:00,10.97628787,11.11768932,10.90558714,11.05582619,117951200,0,0
1997-02-10 00:00:00-05:00,11.15303935,11.21490248,10.67470475,10.71999741,126322400,0,0
1997-02-11 00:00:00-05:00,10.89674449,10.94093242,10.35765169,10.72883034,151842400,0,0
1997-02-12 00:00:00-05:00,10.72883195,11.10001065,10.64045607,11.08233547,112742400,0,0
1997-02-13 00:00:00-05:00,11.17071446,11.24141518,11.02931301,11.10001373,96499200,0,0
1997-02-14 00:00:00-05:00,11.03815514,11.10001829,10.85256566,10.92326641,69313600,0,0
1997-02-18 00:00:00-05:00,10.90558562,10.96744875,10.7553466,10.93209839,60033600,0,0
1997-02-19 00:00:00-05:00,10.89674546,11.0116341,10.83488234,10.87907028,55190400,0,0
1997-02-20 00:00:00-05:00,10.76418574,10.81721129,10.55981645,10.59627151,128985600,0,0
1997-02-21 00:00:00-05:00,10.5697605,10.57970279,10.27811995,10.34882069,127490400,0,0
1997-02-24 00:00:00-05:00,10.1720656,10.56975713,10.05717694,10.54324436,131964800,0,0
1997-02-25 00:00:00-05:00,10.65812991,10.70231784,10.42835264,10.5255661,99163200,0,0
1997-02-26 00:00:00-05:00,10.49905976,10.51673494,10.23393199,10.34882069,94690400,0,0
1997-02-27 00:00:00-05:00,10.3311429,10.33998049,9.871588207,9.879321098,101312000,0,0
1997-02-28 00:00:00-05:00,9.862745549,10.22508656,9.685993837,10.03065968,149775200,0,0
1997-03-03 00:00:00-05:00,9.97764139,10.32230748,9.93345343,10.31346989,82524000,0,0
1997-03-04 00:00:00-05:00,10.36649587,10.57859809,10.32230791,10.34882069,120270400,0,0
1997-03-05 00:00:00-05:00,10.46370261,10.57859123,10.43718985,10.56975365,99617600,0,0
1997-03-06 00:00:00-05:00,10.56975275,10.62277826,10.26043724,10.27811241,115592000,0,0
1997-03-07 00:00:00-05:00,10.35764991,10.46370094,10.07484718,10.14554787,86213600,0,0
1997-03-10 00:00:00-05:00,10.12787666,10.30462844,10.00415042,10.23392773,82115200,0,0
1997-03-11 00:00:00-05:00,10.22508936,10.33114041,10.14555106,10.17206383,80986400,0,0
1997-03-12 00:00:00-05:00,10.11903729,10.17206281,9.898097611,10.09252453,98388000,0,0
1997-03-13 00:00:00-05:00,10.01298967,10.14555352,9.898100996,9.986476898,90898400,0,0
1997-03-14 00:00:00-05:00,10.04833796,10.12787625,9.72134719,9.747859955,81598400,0,0
1997-03-17 00:00:00-05:00,9.624133334,9.668321274,9.28830499,9.64180851,161466400,0,0
1997-03-18 00:00:00-05:00,9.703668134,9.756693643,9.535754022,9.668317795,95223200,0,0
1997-03-19 00:00:00-05:00,9.579949448,9.615299815,9.332496879,9.429710388,134926400,0,0
1997-03-20 00:00:00-05:00,9.447377812,9.562266411,9.279463707,9.420865059,107778400,0,0
1997-03-21 00:00:00-05:00,9.447384001,9.487153157,9.217606654,9.226444244,82396800,0,0
1997-03-24 00:00:00-05:00,9.164580275,9.270631348,8.890615001,9.235280991,169920800,0,0
1997-03-25 00:00:00-05:00,9.279463707,9.544591242,9.191087862,9.420865059,115583200,0,0
1997-03-26 00:00:00-05:00,9.526922597,9.951126943,9.491572235,9.942289352,127732800,0,0
1997-03-27 00:00:00-05:00,10.0748548,10.17206831,9.703675936,9.836239815,140616000,0,0
1997-03-31 00:00:00-05:00,9.809727039,9.915778142,9.686000752,9.836239815,107790400,0,0
1997-04-01 00:00:00-05:00,9.730189343,9.880428415,9.712514158,9.849496841,90782400,0,0
1997-04-02 00:00:00-05:00,9.818565671,9.853916042,9.650651406,9.686001778,102557600,0,0
1997-04-03 00:00:00-05:00,9.632973684,9.968802124,9.624136093,9.942289352,102904800,0,0
1997-04-04 00:00:00-05:00,9.889261062,10.27811494,9.871585885,10.25160217,125324800,0,0
1997-04-07 00:00:00-04:00,10.32230491,10.54324465,10.2471854,10.26044178,98964000,0,0
1997-04-08 00:00:00-04:00,10.28695715,10.37533307,10.20741882,10.36539078,84747200,0,0
1997-04-09 00:00:00-04:00,10.42835039,10.48137591,10.03949665,10.05717182,81705600,0,0
1997-04-10 00:00:00-04:00,10.0925273,10.0925273,9.687102882,9.703673363,123181600,0,0
1997-04-11 00:00:00-04:00,9.562272675,9.562272675,9.173418703,9.226444244,192564000,0,0
1997-04-14 00:00:00-04:00,9.341331023,9.465057262,9.222023578,9.456219673,154790400,0,0
1997-04-15 00:00:00-04:00,9.341332398,9.438545886,9.067367115,9.26179409,199704800,0,0
1997-04-16 00:00:00-04:00,9.261794809,9.509247342,9.252957219,9.47389698,100414400,0,0
1997-04-17 00:00:00-04:00,9.562277251,9.822986289,9.509251684,9.75670433,130948000,0,0
1997-04-18 00:00:00-04:00,9.924612013,9.924612013,9.685997121,9.694834709,106872000,0,0
1997-04-21 00:00:00-04:00,9.685998222,9.908042661,9.632972685,9.783211708,89620000,0,0
1997-04-22 00:00:00-04:00,9.800889058,9.986478481,9.721350733,9.959965706,81165600,0,0
1997-04-23 00:00:00-04:00,9.98647561,10.36649194,9.959962843,10.33997917,121205600,0,0
1997-04-24 00:00:00-04:00,10.48137661,10.54323971,10.33113766,10.33113766,118114400,0,0
1997-04-25 00:00:00-04:00,10.19857659,10.31346524,10.17206383,10.17206383,79637600,0,0
1997-04-28 00:00:00-04:00,10.19858162,10.39300865,10.12788088,10.34882069,80194400,0,0
1997-04-29 00:00:00-04:00,10.5468508,10.6175757,10.46728528,10.60873508,84341600,0.00625,0
1997-04-30 00:00:00-04:00,10.57336299,10.85626234,10.56452239,10.82974052,122580000,0,0
1997-05-01 00:00:00-04:00,10.84743008,10.95351741,10.74134274,10.87395191,96868000,0,0
1997-05-02 00:00:00-04:00,10.9446762,11.14801025,10.89163254,11.14801025,77264000,0,0
1997-05-05 00:00:00-04:00,11.20989077,11.49279022,11.14358621,11.49279022,104702400,0,0
1997-05-06 00:00:00-04:00,11.36018379,11.38670562,11.13032793,11.17453098,103409600,0,0
1997-05-07 00:00:00-04:00,11.03307919,11.31597866,11.01539798,11.02423859,81708000,0,0
1997-05-08 00:00:00-04:00,10.9711948,11.34139527,10.96235419,11.22757244,99770400,0,0
1997-05-09 00:00:00-04:00,11.37786442,11.42206747,11.15684918,11.28061771,93159200,0,0
1997-05-12 00:00:00-04:00,11.32481803,11.35133985,11.18336831,11.25409317,68047200,0,0
1997-05-13 00:00:00-04:00,11.17452635,11.20988877,10.6794524,10.77669907,153694400,0,0
1997-05-14 00:00:00-04:00,10.57337246,10.81206899,10.33467592,10.80322838,192022400,0,0
1997-05-15 00:00:00-04:00,10.8651031,11.21872729,10.81205947,11.18336487,92104800,0,0
1997-05-16 00:00:00-04:00,11.08611735,11.17894369,10.96234889,10.9711895,85354400,0,0
1997-05-19 00:00:00-04:00,10.9800398,11.08612714,10.82090879,10.94467735,53624000,0,0
1997-05-20 00:00:00-04:00,10.99771949,11.39554696,10.99771949,11.38670635,94090400,0,0
1997-05-21 00:00:00-04:00,11.56351509,11.67844299,11.45742779,11.49279022,105252800,0,0
1997-05-22 00:00:00-04:00,11.51047186,11.58119673,11.29829727,11.41322517,71460000,0,0
1997-05-23 00:00:00-04:00,11.51047403,11.59888013,11.42206794,11.54141617,43351200,0,0
1997-05-27 00:00:00-04:00,11.55468121,11.97903064,11.49279692,11.97461033,106044800,0,0
1997-05-28 00:00:00-04:00,12.00113019,12.00555049,11.7049697,11.81989765,110245600,0,0
1997-05-29 00:00:00-04:00,11.83757661,11.84531214,11.51931466,11.582304,93404800,0,0
1997-05-30 00:00:00-04:00,10.07829147,10.86510545,9.901479337,10.71481514,459014400,0,0
1997-06-02 00:00:00-04:00,10.89162793,10.93583096,10.54684425,10.59104729,186443200,0,0
1997-06-03 00:00:00-04:00,10.50264692,10.50264692,10.24295395,10.25510979,178820800,0,0
1997-06-04 00:00:00-04:00,10.3081506,10.46728157,9.98988866,10.07829475,173323200,0,0
1997-06-05 00:00:00-04:00,10.21090004,10.28936042,10.08713155,10.12359905,112872000,0,0
1997-06-06 00:00:00-04:00,10.17554388,10.38771856,10.1136596,10.32583427,85673600,0,0
1997-06-09 00:00:00-04:00,10.45843931,10.59104843,10.45843931,10.555686,95966400,0,0
1997-06-10 00:00:00-04:00,10.49822459,10.53800733,10.22858598,10.26836872,109618400,0,0
1997-06-11 00:00:00-04:00,10.27278437,10.4584371,10.05176922,10.43191528,104075200,0,0
1997-06-12 00:00:00-04:00,10.11365722,10.29046941,10.04293234,10.16007042,147144800,0,0
1997-06-13 00:00:00-04:00,10.17553869,10.39655387,10.0606108,10.23742294,120024800,0,0
1997-06-16 00:00:00-04:00,10.299311,10.42307954,10.22858611,10.41423893,54288800,0,0
1997-06-17 00:00:00-04:00,10.41865641,10.61757009,10.36119246,10.58662796,84719200,0,0
1997-06-18 00:00:00-04:00,10.4274982,10.50264338,10.3302515,10.36561394,77522400,0,0
1997-06-19 00:00:00-04:00,10.36119368,10.43191855,10.23742516,10.35677338,67169600,0,0
1997-06-20 00:00:00-04:00,10.35234724,10.51589842,10.32582543,10.37886906,70870400,0,0
1997-06-23 00:00:00-04:00,10.32583269,10.41423879,10.26394842,10.26836872,55217600,0,0
1997-06-24 00:00:00-04:00,10.36119497,10.50706504,10.26836857,10.4672823,59868800,0,0
1997-06-25 00:00:00-04:00,10.52032551,10.52916612,10.31699149,10.37445545,71621600,0,0
1997-06-26 00:00:00-04:00,10.28162541,10.37003148,10.15785692,10.16227722,89320800,0,0
1997-06-27 00:00:00-04:00,10.25510315,10.26394376,10.04292861,10.06060982,83198400,0,0
1997-06-30 00:00:00-04:00,10.08713851,10.1534431,9.954529326,10.02967453,73996800,0,0
1997-07-01 00:00:00-04:00,10.04293173,10.05177234,9.80423529,9.835177422,120094400,0,0
1997-07-02 00:00:00-04:00,9.901482375,10.12249761,9.830757501,10.113657,126900000,0,0
1997-07-03 00:00:00-04:00,10.22858607,10.27720943,10.11365814,10.2506876,69645600,0,0
1997-07-07 00:00:00-04:00,10.30372937,10.5380055,10.28162785,10.42307758,81052800,0,0
1997-07-08 00:00:00-04:00,10.45402263,10.63525516,10.34351499,10.58221149,88640800,0,0
1997-07-09 00:00:00-04:00,10.67945702,10.93141441,10.67945702,10.79438496,134427200,0,0
1997-07-10 00:00:00-04:00,10.78554147,10.85626633,10.5910481,10.61756992,104671200,0,0
1997-07-11 00:00:00-04:00,10.64409506,10.89163215,10.59989201,10.87837124,88641600,0,0
1997-07-14 00:00:00-04:00,10.92699035,11.1723172,10.8562655,11.13916492,91014800,0,2
1997-07-15 00:00:00-04:00,11.42207133,11.59004297,11.27178092,11.44417286,137650400,0,0
1997-07-16 00:00:00-04:00,12.21772322,12.57134763,11.98786736,12.50062275,188827600,0,0
1997-07-17 00:00:00-04:00,12.48293527,12.6862692,12.18235467,12.42105103,102946400,0,0
1997-07-18 00:00:00-04:00,12.27076459,12.39453311,11.98786512,12.22656155,89768400,0,0
1997-07-21 00:00:00-04:00,12.19120065,12.23540369,11.9613448,12.12047577,57112400,0,0
1997-07-22 00:00:00-04:00,12.10279869,12.58019177,12.078487,12.55366993,63344000,0,0
1997-07-23 00:00:00-04:00,12.67743517,12.83656615,12.58902907,12.63323212,66578000,0,0
1997-07-24 00:00:00-04:00,12.5890344,12.81889036,12.50062826,12.69512177,48846000,0,0
1997-07-25 00:00:00-04:00,12.69511553,12.88960894,12.50062212,12.61555004,49560000,0,0
1997-07-28 00:00:00-04:00,12.62438826,12.69511312,12.43873549,12.52714157,31066400,0,0
1997-07-29 00:00:00-04:00,12.39452709,12.51829555,12.28843984,12.46525192,38321200,0,0
1997-07-30 00:00:00-04:00,12.38106988,12.78787646,12.34569539,12.64637852,42040800,0.0075,0
1997-07-31 00:00:00-04:00,12.76134545,13.03549771,12.61984751,12.9912796,71150800,0,0
1997-08-01 00:00:00-04:00,13.12393292,13.34502343,12.80556258,13.24774361,87386800,0,0
1997-08-04 00:00:00-04:00,13.23005691,13.72529968,13.1416207,13.68992519,69578400,0,0
1997-08-05 00:00:00-04:00,13.82257969,14.16748091,13.70761261,14.10557556,86284400,0,0
1997-08-06 00:00:00-04:00,14.19401535,14.43279318,13.92870666,14.15864086,74238000,0,0
1997-08-07 00:00:00-04:00,14.3620442,14.40626231,14.14979724,14.15864086,62813600,0,0
1997-08-08 00:00:00-04:00,13.91985785,14.1166284,13.56611305,13.84026527,83373600,0,0
1997-08-11 00:00:00-04:00,13.76067232,13.84910851,13.26542961,13.60148716,73399600,0,0
1997-08-12 00:00:00-04:00,13.74298187,13.95522869,13.44229886,13.48651695,47946800,0,0
1997-08-13 00:00:00-04:00,13.76068018,13.88449092,13.33618619,13.63686943,63879200,0,0
1997-08-14 00:00:00-04:00,13.7076114,13.76067312,13.45114641,13.56611347,48156400,0,0
1997-08-15 00:00:00-04:00,13.49536794,13.54842968,13.01781233,13.03549957,66631600,0,0
1997-08-18 00:00:00-04:00,12.98243765,13.40693152,12.71712898,13.38040066,80085600,0,0
1997-08-19 00:00:00-04:00,13.58379486,13.90216505,13.49314779,13.85352516,68073600,0,0
1997-08-20 00:00:00-04:00,13.93754236,14.25591261,13.77835723,14.22053814,62654800,0,0
1997-08-21 00:00:00-04:00,14.27359789,14.27359789,13.82257342,13.91985321,62813200,0,0
1997-08-22 00:00:00-04:00,12.98242722,13.61916752,12.97358361,13.61032391,120192400,0,0
1997-08-25 00:00:00-04:00,13.52189113,13.67223262,13.23005175,13.32733154,65676400,0,0
1997-08-26 00:00:00-04:00,13.23005456,13.33617799,13.09740027,13.11508751,46042800,0,0
1997-08-27 00:00:00-04:00,13.02664893,13.31848832,13.00011808,13.3096447,44534400,0,0
1997-08-28 00:00:00-04:00,13.07086563,13.33617414,12.88514968,13.07086563,58621600,0,0
1997-08-29 00:00:00-04:00,12.98243784,13.21237202,12.94706335,13.03549957,38895600,0,0
1997-09-02 00:00:00-04:00,13.17699017,13.51304763,13.15930293,13.45114231,50916400,0,0
1997-09-03 00:00:00-04:00,13.44230748,13.58380546,13.26543502,13.27427864,46066400,0,0
1997-09-04 00:00:00-04:00,13.26542581,13.56610879,13.23005134,13.38923645,46934400,0,0
1997-09-05 00:00:00-04:00,13.54842948,13.61917846,13.35386979,13.38040066,39409200,0,0
1997-09-08 00:00:00-04:00,13.53957956,13.69876469,13.47767423,13.57495403,40360400,0,0
1997-09-09 00:00:00-04:00,13.61033041,13.84026452,13.58379955,13.8314209,56717600,0,0
1997-09-10 00:00:00-04:00,13.77835865,13.8911148,13.51305008,13.51305008,55259200,0,0
1997-09-11 00:00:00-04:00,13.42462322,13.58380848,13.19468896,13.47768497,51296000,0,0
1997-09-12 00:00:00-04:00,13.32733897,13.40693157,13.23005913,13.33618259,42529600,0,0
1997-09-15 00:00:00-04:00,13.32733249,13.50420485,13.01780586,13.02664948,33224000,0,0
1997-09-16 00:00:00-04:00,13.15930528,13.63686071,13.08855633,13.55726814,59700400,0,0
1997-09-17 00:00:00-04:00,13.74298319,13.83141938,13.44230016,13.53515816,70784000,0,0
1997-09-18 00:00:00-04:00,13.59264135,13.79604458,13.42461261,13.44229984,37023200,0,0
1997-09-19 00:00:00-04:00,13.47767294,13.53073465,13.41576762,13.5042038,45282400,0,0
1997-09-22 00:00:00-04:00,13.52190231,13.82258555,13.49537143,13.63686943,43994000,0,0
1997-09-23 00:00:00-04:00,13.70760877,14.04366628,13.6722343,14.02597904,57432000,0,0
1997-09-24 00:00:00-04:00,14.00828938,14.02597662,13.49535959,13.53073406,60664800,0,0
1997-09-25 00:00:00-04:00,13.4069236,13.6103268,13.15930232,13.17698956,54458400,0,0
1997-09-26 00:00:00-04:00,13.31849149,13.31849149,13.14161909,13.16814995,52354800,0,0
1997-09-29 00:00:00-04:00,13.25658551,13.58379943,13.21236741,13.49536324,27963200,0,0
1997-09-30 00:00:00-04:00,13.42461148,13.44229872,13.05317955,13.06202316,62021200,0,0
1997-10-01 00:00:00-04:00,13.12393885,13.21237509,12.82325561,13.19468784,74075600,0,0
1997-10-02 00:00:00-04:00,13.23889488,13.27426934,12.97358636,13.17698956,28330400,0,0
1997-10-03 00:00:00-04:00,13.40692688,13.40692688,13.05318211,13.20352364,43604000,0,0
1997-10-06 00:00:00-04:00,13.31848529,13.40692145,13.18583105,13.23004913,39713600,0,0
1997-10-07 00:00:00-04:00,13.31849972,13.53074673,13.24775072,13.47768497,42537600,0,0
1997-10-08 00:00:00-04:00,13.37155704,13.44230601,13.2389027,13.38040066,48621600,0,0
1997-10-09 00:00:00-04:00,13.31849111,13.47767626,13.24774215,13.39808369,42205600,0,0
1997-10-10 00:00:00-04:00,13.31849169,13.33396802,13.15930653,13.15930653,39668000,0,0
1997-10-13 00:00:00-04:00,13.23004918,13.24773641,12.98242794,13.09739494,46409600,0,0
1997-10-14 00:00:00-04:00,13.10624668,13.15930841,12.74365821,12.9912796,87709200,0,0
1997-10-15 00:00:00-04:00,12.10691572,12.34569346,12.0980721,12.26610088,265154400,0,0
1997-10-16 00:00:00-04:00,12.38106341,12.38990702,11.97425704,12.08038044,90182000,0,0
1997-10-17 00:00:00-04:00,11.97425778,12.04500672,11.58513862,11.74432373,98338400,0,0
1997-10-20 00:00:00-04:00,11.92119466,12.04500529,11.76200957,11.89466381,74026800,0,0
1997-10-21 00:00:00-04:00,12.15997859,12.15997859,12.00963704,12.04501152,60264800,0,0
1997-10-22 00:00:00-04:00,12.15113396,12.18650844,11.86813812,11.87698174,50656400,0,0
1997-10-23 00:00:00-04:00,11.60282556,11.8327596,11.42595321,11.58513832,93489600,0,0
1997-10-24 00:00:00-04:00,11.779702,11.81507648,11.07221239,11.31983376,122778800,0,0
1997-10-27 00:00:00-05:00,11.12748247,11.28445669,10.4620002,10.57696724,105164000,0,0
1997-10-28 00:00:00-05:00,11.27561778,12.27494704,9.79873294,12.02732563,207800400,0,0
1997-10-29 00:00:00-05:00,11.76616583,11.78385932,11.21766788,11.35921574,131943200,0.0075,0
1997-10-30 00:00:00-05:00,11.00534472,11.18227952,10.70455555,10.72224903,106263200,0,0
1997-10-31 00:00:00-05:00,11.07611516,11.09380863,10.79301956,10.89918041,87862000,0,0
1997-11-03 00:00:00-05:00,11.10266544,11.18228615,10.98544606,11.11151218,66579600,0,0
1997-11-04 00:00:00-05:00,11.12920161,11.253056,10.63378405,10.74879169,99530800,0,0
1997-11-05 00:00:00-05:00,10.89918248,10.89918248,10.52761944,10.5630064,101704800,0,0
1997-11-06 00:00:00-05:00,10.60724166,10.60724166,10.32414597,10.40376663,91430800,0,0
1997-11-07 00:00:00-05:00,10.23567927,11.04073269,10.19365725,10.96111202,159223600,0,0
1997-11-10 00:00:00-05:00,10.94342126,11.0761224,10.60060996,10.63378525,79038800,0,0
1997-11-11 00:00:00-05:00,10.63378554,10.9522683,10.61609206,10.79302692,41917600,0,0
1997-11-12 00:00:00-05:00,10.7399466,11.04073588,10.58070521,10.60724545,80271200,0,0
1997-11-13 00:00:00-05:00,10.76648108,11.04072998,10.58069956,11.03188324,71534400,0,0
1997-11-14 00:00:00-05:00,11.08496537,11.19997299,10.88149034,11.14689255,51246800,0,0
1997-11-17 00:00:00-05:00,11.3238274,11.48306873,11.25305348,11.38575459,56116800,0,0
1997-11-18 00:00:00-05:00,11.35921431,11.41229475,11.12035233,11.14689255,44351600,0,0
1997-11-19 00:00:00-05:00,11.12919395,11.29728193,11.0672668,11.1911211,43050000,0,0
1997-11-20 00:00:00-05:00,11.25305877,11.5184611,11.14689784,11.44768715,53910800,0,0
1997-11-21 00:00:00-05:00,11.57153753,11.57153753,11.27959507,11.35921574,57960800,0,0
1997-11-24 00:00:00-05:00,11.27959929,11.44768743,11.05843067,11.05843067,56716000,0,0
1997-11-25 00:00:00-05:00,11.04958594,11.05843269,10.75764332,10.81957054,70640800,0,0
1997-11-26 00:00:00-05:00,10.87264771,10.96996189,10.81072051,10.84610748,33229600,0,0
1997-11-28 00:00:00-05:00,10.88149188,11.02303974,10.79302447,10.98765278,13943200,0,0
1997-12-01 00:00:00-05:00,11.11149999,11.57153025,11.06726631,11.5361433,69122000,0,0
1997-12-02 00:00:00-05:00,11.45652773,11.46537447,10.9190883,11.04957771,68329600,0,0
1997-12-03 00:00:00-05:00,11.00535124,11.20882638,10.77533586,11.11151218,55119600,0,0
1997-12-04 00:00:00-05:00,11.18228228,11.19997576,10.75763865,10.85495281,82224000,0,0
1997-12-05 00:00:00-05:00,10.84610349,11.07611873,10.81071652,10.97880459,53776400,0,0
1997-12-08 00:00:00-05:00,11.05842552,11.20882011,10.97880486,11.10265923,40209600,0,0
1997-12-09 00:00:00-05:00,11.04073065,11.12919804,10.68022602,10.70455456,64254800,0,0
1997-12-10 00:00:00-05:00,10.62493312,10.68686029,10.31529726,10.57185268,81685200,0,0
1997-12-11 00:00:00-05:00,10.3418394,10.43915354,10.15605785,10.16490459,90031600,0,0
1997-12-12 00:00:00-05:00,10.22682794,10.29760183,9.917192142,9.979119301,78581200,0,0
1997-12-15 00:00:00-05:00,9.943741291,10.44800575,9.784499882,10.20914364,108536400,0,0
1997-12-16 00:00:00-05:00,10.31529898,10.4303066,9.979122855,10.076437,61343200,0,0
1997-12-17 00:00:00-05:00,10.25337174,10.27991196,9.811034739,9.837574959,77272800,0,0
1997-12-18 00:00:00-05:00,9.8906601,9.908353588,9.607564283,9.784499168,93845600,0,0
1997-12-19 00:00:00-05:00,9.625258909,9.92604825,9.536791456,9.908354759,109067600,0,0
1997-12-22 00:00:00-05:00,10.29760752,10.39492168,10.04989875,10.11182594,75592000,0,0
1997-12-23 00:00:00-05:00,10.11182267,10.2953925,9.910559354,9.934887886,44389200,0,0
1997-12-24 00:00:00-05:00,10.05874563,10.09855597,9.892869217,9.943737984,22021600,0,0
1997-12-26 00:00:00-05:00,9.961427857,10.05874198,9.908347424,10.03220177,14815600,0,0
1997-12-29 00:00:00-05:00,10.13836888,10.17375586,9.943740508,10.02336121,40644000,0,0
1997-12-30 00:00:00-05:00,10.06758947,10.2091373,10.05874273,10.14721012,41157200,0,0
1997-12-31 00:00:00-05:00,10.15605979,10.16490653,9.9260445,9.943737984,42123600,0,0
1998-01-02 00:00:00-05:00,10.00566305,10.27991199,9.979122832,10.27991199,40927200,0,0
1998-01-05 00:00:00-05:00,10.34184537,10.63599965,10.1914507,10.54532051,78368400,0,0
1998-01-06 00:00:00-05:00,10.45685081,10.51877801,10.28876268,10.35068989,48313600,0,0
1998-01-07 00:00:00-05:00,10.29760265,10.42145698,10.12951464,10.29760265,55380800,0,0
1998-01-08 00:00:00-05:00,10.22683532,10.58955179,10.20914183,10.51877785,75730400,0,0
1998-01-09 00:00:00-05:00,10.55416465,10.61609185,10.08307557,10.17375469,88028800,0,0
1998-01-12 00:00:00-05:00,10.02335563,10.7134013,10.00566215,10.70455456,123747600,0,0
1998-01-13 00:00:00-05:00,10.81071444,10.93456878,10.79302096,10.89033508,97348000,0,0
1998-01-14 00:00:00-05:00,10.89918811,10.90803486,10.52762488,10.67801952,123962000,0,0
1998-01-15 00:00:00-05:00,10.59839595,10.81071774,10.56300899,10.66032314,53458400,0,0
1998-01-16 00:00:00-05:00,10.73109982,10.73994656,10.5630117,10.58955193,59281200,0,0
1998-01-20 00:00:00-05:00,10.63378554,10.80187367,10.59839857,10.79302692,49972000,0,0
1998-01-21 00:00:00-05:00,10.67801797,10.99650069,10.66917122,10.85495281,69415200,0,0
1998-01-22 00:00:00-05:00,10.75763907,10.96996089,10.74879233,10.82841301,49898000,0,0
1998-01-23 00:00:00-05:00,10.88149318,11.02304106,10.82841272,10.92572689,56184800,0,0
1998-01-26 00:00:00-05:00,10.89919342,11.04074138,10.89919342,10.99650764,44695200,0,0
1998-01-27 00:00:00-05:00,11.02303785,11.26189983,10.95226393,11.20881939,58713200,0,0
1998-01-28 00:00:00-05:00,11.29272461,11.53167725,11.25732422,11.45202637,67063600,0.0075,0
1998-01-29 00:00:00-05:00,11.37236895,11.73522275,11.36351886,11.61132145,72366400,0,0
1998-01-30 00:00:00-05:00,11.68212211,11.71752248,11.4520197,11.46971989,45384000,0,0
1998-02-02 00:00:00-05:00,11.68212606,11.83921526,11.63787559,11.76177692,62426000,0,0
1998-02-03 00:00:00-05:00,11.89452754,12.33703228,11.84142697,12.22198105,99884400,0,0
1998-02-04 00:00:00-05:00,12.19543457,12.50518799,12.12463379,12.39898682,75391600,0,0
1998-02-05 00:00:00-05:00,12.56713476,12.75298675,12.19543077,12.24853134,97320800,0,0
1998-02-06 00:00:00-05:00,12.14232651,12.46092983,12.12462633,12.39676666,52042800,0,0
1998-02-09 00:00:00-05:00,12.38128176,12.44323242,12.09807875,12.15117931,45804400,0,0
1998-02-10 00:00:00-05:00,12.09808255,12.43438624,12.04498197,12.21313381,59575200,0,0
1998-02-11 00:00:00-05:00,12.13347908,12.18657965,11.92992692,12.04497814,64918000,0,0
1998-02-12 00:00:00-05:00,11.87682823,12.07153033,11.71752651,12.03612995,70388800,0,0
1998-02-13 00:00:00-05:00,11.94761935,12.02727015,11.86796856,11.86796856,39093600,0,0
1998-02-17 00:00:00-05:00,11.98302746,12.02727793,11.88567642,11.98302746,41481600,0,0
1998-02-18 00:00:00-05:00,11.94762443,12.3193283,11.92992425,12.31047821,65802800,0,0
1998-02-19 00:00:00-05:00,12.60253719,12.90344046,12.47863584,12.8237896,136295200,0,0
1998-02-20 00:00:00-05:00,12.92113879,13.0804405,12.81493765,13.00078964,98482000,0,0
1998-02-23 00:00:00-05:00,13.16894343,13.39904594,13.08044247,13.33709526,68921200,0,0
1998-02-24 00:00:00-05:00,13.32824027,13.5406425,13.06273747,13.08043766,75785200,0,0
1998-02-25 00:00:00-05:00,13.124692,13.36364459,13.11584191,13.31054401,49980000,0,0
1998-02-26 00:00:00-05:00,13.27514455,13.31939503,13.06274223,13.07159233,55918800,0,0
1998-02-27 00:00:00-05:00,13.01849072,13.08044139,12.67333699,12.69988728,73563600,0,0
1998-03-02 00:00:00-05:00,12.71758544,12.9388378,12.39013196,12.40783215,71733600,0,0
1998-03-03 00:00:00-05:00,12.16888043,12.221981,11.91222768,12.08037949,116639200,0,0
1998-03-04 00:00:00-05:00,12.02727897,12.310482,12.00957878,12.23968124,54200000,0,0
1998-03-05 00:00:00-05:00,10.62895971,10.95641309,10.62010961,10.69976044,369330400,0,0
1998-03-06 00:00:00-05:00,10.95641712,11.08031844,10.77941523,11.06261826,128355600,0,0
1998-03-09 00:00:00-05:00,11.08032028,11.09802047,10.61126519,10.62896538,107076800,0,0
1998-03-10 00:00:00-05:00,10.8325118,10.8325118,10.61125952,10.69091034,68406000,0,0
1998-03-11 00:00:00-05:00,10.84136578,10.85021587,10.62896351,10.74401474,56479200,0,0
1998-03-12 00:00:00-05:00,10.77941895,10.85906982,10.66436768,10.81481934,39483600,0,0
1998-03-13 00:00:00-05:00,10.90332319,10.97412399,10.84137249,10.85022259,33584400,0,0
1998-03-16 00:00:00-05:00,10.91217514,11.02722646,10.90332504,11.00067616,36159600,0,0
1998-03-17 00:00:00-05:00,10.9741182,11.00066849,10.70861534,10.86791706,55440400,0,0
1998-03-18 00:00:00-05:00,10.75286113,10.96526332,10.74401104,10.90331268,32528000,0,0
1998-03-19 00:00:00-05:00,10.95641899,11.03606985,10.86791803,10.94756889,34558000,0,0
1998-03-20 00:00:00-05:00,10.97411622,10.97411622,10.66436293,10.72631359,64090800,0,0
1998-03-23 00:00:00-05:00,10.69091605,10.69091605,10.54046442,10.62896538,73635600,0,0
1998-03-24 00:00:00-05:00,10.64666363,10.74401467,10.47851183,10.54046249,62888800,0,0
1998-03-25 00:00:00-05:00,10.74401475,10.8236656,10.6555138,10.77056503,66587600,0,0
1998-03-26 00:00:00-05:00,10.89447021,11.08032227,10.86791992,11.07147217,55606400,0,0
1998-03-27 00:00:00-05:00,11.08916952,11.26617143,11.08031943,11.16882038,72785200,0,0
1998-03-30 00:00:00-05:00,11.13342285,11.15112305,10.92102051,10.9564209,44500400,0,0
1998-03-31 00:00:00-05:00,10.85906608,11.08031844,10.85021598,11.05376816,57452000,0,0
1998-04-01 00:00:00-05:00,10.97412014,11.03607082,10.82366849,10.97412014,60100800,0,0
1998-04-02 00:00:00-05:00,10.89447021,10.97412109,10.77056885,10.81481934,44330800,0,0
1998-04-03 00:00:00-05:00,10.85021687,11.02721878,10.77941611,10.86791706,74411200,0,0
1998-04-06 00:00:00-04:00,10.78826413,10.79711422,10.46081066,10.46081066,71554000,0,0
1998-04-07 00:00:00-04:00,10.47851077,10.53161133,10.21300796,10.28380871,73555200,0,0
1998-04-08 00:00:00-04:00,10.33690735,10.39885799,10.09795487,10.2749567,80134000,0,0
1998-04-09 00:00:00-04:00,10.49620815,10.57585897,10.39885715,10.4431076,58564000,0,0
1998-04-13 00:00:00-04:00,10.46081543,10.83251953,10.40771484,10.79711914,63446000,0,0
1998-04-14 00:00:00-04:00,10.70861722,10.89446925,10.62896634,10.7617178,69982000,0,0
1998-04-15 00:00:00-04:00,11.07146719,11.25731916,10.58471204,10.60241222,142813200,0,0
1998-04-16 00:00:00-04:00,10.3988638,10.60241603,10.37452604,10.53161526,72342800,0,0
1998-04-17 00:00:00-04:00,10.48736197,10.66436385,10.46966178,10.64666367,45112800,0,0
1998-04-20 00:00:00-04:00,10.61126429,10.85021686,10.60241419,10.83251667,40400400,0,0
1998-04-21 00:00:00-04:00,11.00951773,11.18651962,10.99181754,11.17766953,93195600,0,0
1998-04-22 00:00:00-04:00,11.22191574,11.9653234,11.20421555,11.90337276,151875200,0,0
1998-04-23 00:00:00-04:00,11.7883215,12.04497414,11.62016976,11.7883215,98472000,0,0
1998-04-24 00:00:00-04:00,11.59362127,11.80602349,11.50512034,11.62017155,68476800,0,0
1998-04-27 00:00:00-04:00,11.36352061,11.5228223,11.15111835,11.32812023,83156000,0,0
1998-04-28 00:00:00-04:00,11.43432423,11.52282519,11.08032038,11.23077202,61831600,0,0
1998-04-29 00:00:00-04:00,11.26158322,11.40323836,11.15534187,11.35011768,41810400,0.0075,0
1998-04-30 00:00:00-04:00,11.42094181,11.55374346,11.24387294,11.44750214,50554000,0,0
1998-05-01 00:00:00-04:00,11.46521309,11.68654925,11.35011829,11.63342857,45786400,0,0
1998-05-04 00:00:00-04:00,11.65112975,11.82819859,11.50947468,11.61571598,36578000,0,0
1998-05-05 00:00:00-04:00,11.58030223,11.7219573,11.5537419,11.59800911,34794800,0,0
1998-05-06 00:00:00-04:00,11.64227637,11.65112981,11.4386472,11.52718163,32992800,0,0
1998-05-07 00:00:00-04:00,11.53603415,11.65112889,11.42979285,11.47406006,39124400,0,0
1998-05-08 00:00:00-04:00,11.42093868,11.9255848,11.41208524,11.90787792,68384800,0,0
1998-05-11 00:00:00-04:00,11.88132113,12.02297622,11.68654537,11.68654537,47877600,0,0
1998-05-12 00:00:00-04:00,11.67769307,11.99641706,11.6245724,11.97871017,48472800,0,0
1998-05-13 00:00:00-04:00,11.98756358,12.08495147,11.86361536,12.01412392,52413200,0,0
1998-05-14 00:00:00-04:00,11.87246884,12.1026584,11.81934818,11.97871017,56047600,0,0
1998-05-15 00:00:00-04:00,11.78393403,11.79278748,11.3147015,11.37667561,98584000,0,0
1998-05-18 00:00:00-04:00,11.33240419,11.51832645,11.10221473,11.24386978,44609200,0,0
1998-05-19 00:00:00-04:00,11.28813745,11.42979251,11.19960304,11.27043056,36790800,0,0
1998-05-20 00:00:00-04:00,11.22616409,11.24387097,10.83661265,10.90744019,69038000,0,0
1998-05-21 00:00:00-04:00,10.81005458,10.84546836,10.45591684,10.50018406,95151600,0,0
1998-05-22 00:00:00-04:00,10.58871991,10.58871991,10.47362513,10.5267458,41110800,0,0
1998-05-26 00:00:00-04:00,10.68610004,10.74807411,10.47361752,10.57985878,51538000,0,0
1998-05-27 00:00:00-04:00,10.41165101,10.54445269,10.32311657,10.5267458,65520000,0,0
1998-05-28 00:00:00-04:00,10.42935373,10.60642255,10.3585262,10.41164684,45670800,0,0
1998-05-29 00:00:00-04:00,10.42935834,10.48247901,10.09292743,10.11948776,77225200,0,0
1998-06-01 00:00:00-04:00,9.791907437,9.827321207,9.579424816,9.632545471,108380000,0,0
1998-06-02 00:00:00-04:00,9.774204213,9.836178334,9.659109417,9.809617996,72040400,0,0
1998-06-03 00:00:00-04:00,9.933561242,10.01324221,9.300540182,9.340380669,104560000,0,0
1998-06-04 00:00:00-04:00,9.579425268,9.774201013,9.46433051,9.659106255,82716000,0,0
1998-06-05 00:00:00-04:00,9.800758315,9.906999597,9.59712919,9.889292717,59046000,0,0
1998-06-08 00:00:00-04:00,9.907002522,9.915855965,9.597132023,9.818468094,70268800,0,0
1998-06-09 00:00:00-04:00,9.800760167,9.968975563,9.72107919,9.942415237,51892800,0,0
1998-06-10 00:00:00-04:00,9.889296697,9.951270803,9.676814046,9.712227821,48955600,0,0
1998-06-11 00:00:00-04:00,9.747641596,9.82732259,9.650253715,9.712227821,43135600,0,0
1998-06-12 00:00:00-04:00,9.694519043,9.703372485,9.340381361,9.694519043,72079600,0,0
1998-06-15 00:00:00-04:00,9.526304288,9.738786911,9.464330189,9.473183632,53234000,0,0
1998-06-16 00:00:00-04:00,9.59712919,9.898146157,9.508594788,9.889292717,68256000,0,0
1998-06-17 00:00:00-04:00,9.898152455,10.04866103,9.721083538,9.809617996,69139200,0,0
1998-06-18 00:00:00-04:00,9.791909614,9.924711281,9.667961391,9.871590614,41916400,0,0
1998-06-19 00:00:00-04:00,10.00439368,10.00660704,9.738790308,9.915859222,68891600,0,0
1998-06-22 00:00:00-04:00,9.898148124,10.53559595,9.871587798,10.46476841,80072000,0,0
1998-06-23 00:00:00-04:00,10.5887174,10.73037249,10.52674331,10.65954494,75155200,0,0
1998-06-24 00:00:00-04:00,10.63298993,10.97827437,10.37845333,10.96056747,76740400,0,0
1998-06-25 00:00:00-04:00,10.94285507,10.99597572,10.64183802,10.71266556,55333600,0,0
1998-06-26 00:00:00-04:00,10.70381581,10.92515195,10.62413479,10.8189106,42892800,0,0
1998-06-29 00:00:00-04:00,10.88973197,10.94285261,10.58871499,10.73922348,44950000,0,0
1998-06-30 00:00:00-04:00,10.59757194,10.67725293,10.41164962,10.50018406,50669200,0,0
1998-07-01 00:00:00-04:00,10.57986539,10.67725327,10.26114141,10.65069294,69999600,0,0
1998-07-02 00:00:00-04:00,10.56215342,10.64183438,10.36737775,10.37623119,40194000,0,0
1998-07-06 00:00:00-04:00,10.27884793,10.47362369,10.23458072,10.40943623,35581600,0,0
1998-07-07 00:00:00-04:00,10.35853441,10.66840509,10.27885337,10.64184475,54239600,0,0
1998-07-08 00:00:00-04:00,10.71266572,11.09336376,10.70381228,11.09336376,87268000,0,0
1998-07-09 00:00:00-04:00,10.98711997,11.3855248,10.95170621,11.29699039,96395200,0,0
1998-07-10 00:00:00-04:00,11.26157663,11.40323168,11.08450782,11.29699039,57320000,0,0
1998-07-13 00:00:00-04:00,11.29699295,11.68654443,11.26157918,11.66883755,77118400,0,0
1998-07-14 00:00:00-04:00,11.71310545,11.81049333,11.38552805,11.42979527,88694000,0,0
1998-07-15 00:00:00-04:00,11.48955696,12.04068385,11.45635654,11.93444252,168073200,0,0
1998-07-16 00:00:00-04:00,11.89902874,12.02297696,11.75737364,11.93444252,67307200,0,0
1998-07-17 00:00:00-04:00,11.8813172,11.89017064,11.67768807,11.77507591,50119200,0,0
1998-07-20 00:00:00-04:00,11.66883858,11.76622646,11.55374382,11.58030415,37541600,0,0
1998-07-21 00:00:00-04:00,11.52718445,12.01412389,11.50062412,11.56259823,79948000,0,0
1998-07-22 00:00:00-04:00,11.42094115,11.75737197,11.42094115,11.66883755,65818400,0,0
1998-07-23 00:00:00-04:00,11.57145296,12.03183211,11.53603918,11.69540119,85404000,0,0
1998-07-24 00:00:00-04:00,11.7219605,11.89902939,11.5625985,11.76622772,58984800,0,0
1998-07-27 00:00:00-04:00,11.65113162,12.20004512,11.58030407,12.19119167,84463600,0,0
1998-07-28 00:00:00-04:00,12.29743354,12.50106274,12.11151121,12.1292181,118007600,0,0
1998-07-29 00:00:00-04:00,12.23545664,12.29743074,11.96099995,11.98756027,57039600,0,0
1998-07-30 00:00:00-04:00,12.13807315,12.43023684,12.04068525,12.41252995,58014400,0,0
1998-07-31 00:00:00-04:00,12.36826273,12.44794373,11.93444392,11.96100426,48032800,0,0
1998-08-03 00:00:00-04:00,11.84590847,12.20004625,11.77508092,12.01412392,55863600,0,0
1998-08-04 00:00:00-04:00,12.09380534,12.18233978,11.56259866,11.60686588,77434000,0,0
1998-08-05 00:00:00-04:00,11.62882623,11.98530776,11.49597596,11.9210968,91450400,0.0075,0
1998-08-06 00:00:00-04:00,11.76168314,12.40822144,11.76168314,12.32851124,94552800,0,0
1998-08-07 00:00:00-04:00,12.45249866,12.6030623,12.23993823,12.28422165,81810000,0,0
1998-08-10 00:00:00-04:00,12.22223047,12.434791,12.14252027,12.2753706,49170800,0,0
1998-08-11 00:00:00-04:00,11.93881459,12.09823497,11.87681778,11.98309803,72920000,0,0
1998-08-12 00:00:00-04:00,12.1159479,12.18680139,11.95652753,12.13366127,55206000,0,0
1998-08-13 00:00:00-04:00,12.16908461,12.32850494,11.97423755,12.08051777,65314000,0,0
1998-08-14 00:00:00-04:00,12.17794263,12.29307954,12.12480251,12.21336937,62301600,0,0
1998-08-17 00:00:00-04:00,12.15136615,12.71819373,12.15136615,12.69162369,95816400,0,0
1998-08-18 00:00:00-04:00,12.67392517,13.12561642,12.66506848,12.95733929,119604800,0,0
1998-08-19 00:00:00-04:00,13.02817756,13.07246097,12.64734028,12.69162369,67748800,0,0
1998-08-20 00:00:00-04:00,12.32850987,12.50564364,12.09823598,12.18680286,134286800,0,0
1998-08-21 00:00:00-04:00,11.98309854,12.14251892,11.67311447,12.03623867,116136000,0,0
1998-08-24 00:00:00-04:00,12.07166403,12.25544028,11.82810515,11.99195385,84328800,0,0
1998-08-25 00:00:00-04:00,12.11594887,12.169089,11.85910492,11.96317101,52442400,0,0
1998-08-26 00:00:00-04:00,11.71739432,11.97423818,11.64654084,11.76167774,52515200,0,0
1998-08-27 00:00:00-04:00,11.53140508,11.62882863,10.87601032,11.30113125,133454800,0,0
1998-08-28 00:00:00-04:00,11.10628218,11.41626614,10.73430144,10.91143513,94445200,0,0
1998-08-31 00:00:00-04:00,10.89372621,10.9734364,10.05234085,10.0877676,104269200,0,0
1998-09-01 00:00:00-04:00,10.05234165,10.87601369,9.884064561,10.76973343,109021200,0,0
1998-09-02 00:00:00-04:00,10.81401143,11.04428522,10.4951708,10.61030769,84881200,0,0
1998-09-03 00:00:00-04:00,10.63688129,11.15942584,10.5660278,10.87601185,107758800,0,0
1998-09-04 00:00:00-04:00,11.00886326,11.17714034,10.78744606,11.08857346,64649200,0,0
1998-09-08 00:00:00-04:00,11.50483376,11.61997067,11.2479899,11.60668564,83092800,0,0
1998-09-09 00:00:00-04:00,11.735111,11.99195494,11.49598043,11.51369381,94456000,0,0
1998-09-10 00:00:00-04:00,11.30112835,11.42512193,10.97343106,11.20370483,76448800,0,0
1998-09-11 00:00:00-04:00,11.7971081,12.05395205,11.61997435,12.03623867,150086000,0,0
1998-09-14 00:00:00-04:00,12.00966885,12.2665128,11.98309879,12.16023254,67960000,0,0
1998-09-15 00:00:00-04:00,12.04509294,12.20451329,11.98309614,12.17794323,47313200,0,0
1998-09-16 00:00:00-04:00,12.19565826,12.3019385,11.85910415,12.05395126,45172000,0,0
1998-09-17 00:00:00-04:00,11.74396437,11.93881144,11.67311089,11.76167774,56430800,0,0
1998-09-18 00:00:00-04:00,11.7882478,11.83253122,11.61997078,11.76167774,50604800,0,0
1998-09-21 00:00:00-04:00,11.51369277,11.99195385,11.4251259,11.99195385,39437600,0,0
1998-09-22 00:00:00-04:00,12.05395304,12.08052311,11.81482245,11.84139252,40890800,0,0
1998-09-23 00:00:00-04:00,11.92109809,12.33736229,11.88567135,12.33736229,67808400,0,0
1998-09-24 00:00:00-04:00,12.29308023,12.48792732,11.95652616,12.08937645,62723200,0,0
1998-09-25 00:00:00-04:00,11.99195326,12.57649456,11.9033864,12.51449776,69451200,0,0
1998-09-28 00:00:00-04:00,12.53221509,12.61192529,12.21337428,12.32851124,60137200,0,0
1998-09-29 00:00:00-04:00,12.38164678,12.5587805,12.29307992,12.54106712,52740000,0,0
1998-09-30 00:00:00-04:00,12.37279103,12.47021458,12.13366049,12.15137386,45350000,0,0
1998-10-01 00:00:00-04:00,11.93881207,12.10708909,11.62882807,11.82367516,61390000,0,0
1998-10-02 00:00:00-04:00,11.73510891,12.04509292,11.51369176,11.88567257,59275600,0,0
1998-10-05 00:00:00-04:00,11.69968328,11.85910364,11.02657508,11.4162693,78511200,0,0
1998-10-06 00:00:00-04:00,11.69967996,11.79710348,11.13285216,11.28341579,82609600,0,0
1998-10-07 00:00:00-04:00,11.17713478,11.49597539,11.12399468,11.20370483,82892800,0,0
1998-10-08 00:00:00-04:00,10.88486708,11.38969818,10.7431601,11.11514091,120596800,0,0
1998-10-09 00:00:00-04:00,11.29226727,11.93880493,11.24798387,11.87680817,87274400,0,0
1998-10-12 00:00:00-04:00,12.02737982,12.1690868,11.93881296,12.10709,62548400,0,0
1998-10-13 00:00:00-04:00,11.97424284,12.10709317,11.61111862,11.84139252,100670000,0,0
1998-10-14 00:00:00-04:00,11.72625421,11.9388147,11.63768733,11.69968414,110875600,0,0
1998-10-15 00:00:00-04:00,11.66425728,12.08052159,11.54912035,11.98309803,73935600,0,0
1998-10-16 00:00:00-04:00,12.07166474,12.11594817,11.84139087,11.86796093,76712800,0,0
1998-10-19 00:00:00-04:00,11.77939201,12.06280595,11.70853853,12.04509258,59394800,0,0
1998-10-20 00:00:00-04:00,12.15137509,12.36393559,11.97424134,11.98309803,83388000,0,0
1998-10-21 00:00:00-04:00,12.07166174,12.34621897,11.99195157,12.33736229,57402000,0,0
1998-10-22 00:00:00-04:00,12.21337196,12.45250252,12.12480508,12.38164902,48283600,0,0
1998-10-23 00:00:00-04:00,12.2665138,12.60306797,12.23994374,12.36393738,56905200,0,0
1998-10-26 00:00:00-05:00,12.33736488,12.62077886,12.2576547,12.60306549,49700400,0,0
1998-10-27 00:00:00-05:00,12.67392352,12.71820697,12.36393937,12.37279606,52743200,0,0
1998-10-28 00:00:00-05:00,12.30194176,12.68277941,12.29308507,12.64292431,48941600,0,0
1998-10-29 00:00:00-05:00,12.55878411,12.84219814,12.54992742,12.7182045,73024000,0,0
1998-10-30 00:00:00-05:00,12.75362759,12.86876451,12.62963399,12.63849068,47807600,0,0
1998-11-02 00:00:00-05:00,12.71820165,13.03704236,12.69163159,13.0104723,52581200,0,0
1998-11-03 00:00:00-05:00,12.92190639,13.01047326,12.7093459,12.81562614,51115600,0,0
1998-11-04 00:00:00-05:00,12.98964884,13.46812158,12.90990339,13.44153976,109783600,0.01,0
1998-11-05 00:00:00-05:00,13.32635498,13.39723985,13.22002768,13.32635498,58649600,0,0
1998-11-06 00:00:00-05:00,13.2997652,13.5921651,13.26432278,13.53014088,65113200,0,0
1998-11-09 00:00:00-05:00,13.45039155,13.61874296,13.24659773,13.60988235,47542000,0,0
1998-11-10 00:00:00-05:00,13.66304942,14.10607956,13.56558279,13.83140087,85904400,0,0
1998-11-11 00:00:00-05:00,14.42506452,14.79720992,14.40734331,14.69974327,126148400,0,0
1998-11-12 00:00:00-05:00,14.54911421,14.89467782,14.3719021,14.55797482,72308800,0,0
1998-11-13 00:00:00-05:00,14.37189808,14.86809185,14.37189808,14.708601,59891600,0,0
1998-11-16 00:00:00-05:00,14.91239976,15.16935734,14.89467855,15.15163612,49532000,0,0
1998-11-17 00:00:00-05:00,15.06303054,15.59466692,14.97442448,15.38201237,58458400,0,0
1998-11-18 00:00:00-05:00,15.36428418,15.71870826,15.34656297,15.57693863,51899200,0,0
1998-11-19 00:00:00-05:00,15.70985074,16.33009302,15.70099014,16.00225067,94157600,0,0
1998-11-20 00:00:00-05:00,16.14401957,16.17946199,15.74529242,15.88706207,67536400,0,0
1998-11-23 00:00:00-05:00,15.86048553,16.42756435,15.6744128,16.09972191,57492000,0,0
1998-11-24 00:00:00-05:00,15.94909156,16.19718854,15.64783094,15.65669155,46309600,0,0
1998-11-25 00:00:00-05:00,15.73643336,15.89592423,15.27568193,15.55922127,58885200,0,0
1998-11-27 00:00:00-05:00,15.49719318,15.63010221,15.45289017,15.59465981,17278400,0,0
1998-11-30 00:00:00-05:00,15.69213483,15.91143485,15.24024387,15.25796509,63109600,0,0
1998-12-01 00:00:00-05:00,15.0010072,16.30351639,14.98328598,16.30351639,76924400,0,0
1998-12-02 00:00:00-05:00,16.15288555,16.30351586,15.78960068,16.09972191,64597200,0,0
1998-12-03 00:00:00-05:00,16.09972018,16.60477469,15.43517477,15.52378082,78229200,0,0
1998-12-04 00:00:00-05:00,16.05542552,16.48959541,16.0377043,16.48959541,70552400,0,0
1998-12-07 00:00:00-05:00,16.53389008,16.94147793,16.49844765,16.86173248,51056000,0,0
1998-12-08 00:00:00-05:00,17.04780679,17.57944318,16.89717649,17.02122498,99456000,0,0
1998-12-09 00:00:00-05:00,17.18957288,17.2250153,16.77312446,16.89717293,50258800,0,0
1998-12-10 00:00:00-05:00,16.80856122,17.03007626,16.19717971,16.25034332,61700800,0,0
1998-12-11 00:00:00-05:00,16.23262642,16.622493,16.09085676,16.50730515,54904800,0,0
1998-12-14 00:00:00-05:00,16.2326228,16.37439243,15.7630109,15.81617451,61902800,0,0
1998-12-15 00:00:00-05:00,16.00225827,16.47851596,15.87820976,16.43642807,70154000,0,0
1998-12-16 00:00:00-05:00,16.51617316,16.58705803,16.07314277,16.17947006,44630800,0,0
1998-12-17 00:00:00-05:00,16.28579087,16.64907565,16.26806967,16.56933022,39876800,0,0
1998-12-18 00:00:00-05:00,16.98577209,17.09209931,16.85286308,17.0123539,63221600,0,0
1998-12-21 00:00:00-05:00,17.08324659,17.57944047,17.00350114,17.39336777,38856400,0,0
1998-12-22 00:00:00-05:00,17.3490638,17.40222742,16.76426389,16.87945175,46193200,0,0
1998-12-23 00:00:00-05:00,17.72120857,17.72120857,17.20729352,17.72120857,79884400,0,0
1998-12-24 00:00:00-05:00,17.69462676,17.88956005,17.51741467,17.72120857,17430800,0,0
1998-12-28 00:00:00-05:00,17.81867599,17.81867599,17.29590031,17.31362152,27864400,0,0
1998-12-29 00:00:00-05:00,17.31362084,17.57943897,17.06552392,17.16299057,40452000,0,0
1998-12-30 00:00:00-05:00,17.08324562,17.4288092,16.87945172,16.89717293,41480400,0,0
1998-12-31 00:00:00-05:00,16.97691468,17.10096312,16.76426022,16.80856323,29049600,0,0
1999-01-04 00:00:00-05:00,17.00350354,17.45539447,16.96806112,17.12755203,65404800,0,0
1999-01-05 00:00:00-05:00,17.08324364,17.73892831,17.01235881,17.4731102,65518800,0,0
1999-01-06 00:00:00-05:00,17.84525961,18.39461715,17.61488386,18.35917473,107730400,0,0
1999-01-07 00:00:00-05:00,18.09335098,18.57182353,18.07562977,18.32372665,54466400,0,0
1999-01-08 00:00:00-05:00,18.58955138,18.64271502,18.1642423,18.38575745,43911200,0,0
1999-01-11 00:00:00-05:00,18.97055377,20.04268688,18.55410536,19.81231117,105812800,0,0
1999-01-12 00:00:00-05:00,20.16673748,20.2021799,19.06802244,19.21865273,103578000,0,0
1999-01-13 00:00:00-05:00,18.61613158,20.14901628,18.57182855,19.70598602,118809200,0,0
1999-01-14 00:00:00-05:00,19.84775921,19.84775921,18.9262561,18.96169853,82390800,0,0
1999-01-15 00:00:00-05:00,19.03258669,19.38701102,18.99714425,19.19207764,63951200,0,0
1999-01-19 00:00:00-05:00,19.48447267,19.79459388,19.13890904,19.75915146,43302400,0,0
1999-01-20 00:00:00-05:00,19.9718005,20.37052766,19.51104912,19.59965515,61501200,0,0
1999-01-21 00:00:00-05:00,19.42244038,19.5110464,18.7490346,18.92624664,63926400,0,0
1999-01-22 00:00:00-05:00,18.53638702,18.8199264,18.21740521,18.27056885,87440800,0,0
1999-01-25 00:00:00-05:00,18.41233615,18.60726945,17.94272411,18.51866341,59519200,0,0
1999-01-26 00:00:00-05:00,18.83764819,19.42244818,18.66043607,19.41358757,68130000,0,0
1999-01-27 00:00:00-05:00,19.36927694,19.49332537,18.80219838,18.81991959,57336000,0,0
1999-01-28 00:00:00-05:00,19.44016932,19.65282386,19.13890872,19.44902992,83802000,0,0
1999-01-29 00:00:00-05:00,19.54648621,20.00723747,19.33383178,19.98065567,57248400,0,0
1999-02-01 00:00:00-05:00,19.94521684,19.94521684,19.42244128,19.54648972,52246000,0,0
1999-02-02 00:00:00-05:00,19.56421561,19.57307622,18.8199248,19.08574295,59669200,0,0
1999-02-03 00:00:00-05:00,18.93469205,19.71477299,18.83718193,19.67045021,57020000,0.015,0
1999-02-04 00:00:00-05:00,19.39565603,19.43111426,18.43828361,18.45601273,86413200,0,0
1999-02-05 00:00:00-05:00,18.68648116,18.79285582,17.40112074,18.092556,135059600,0,0
1999-02-08 00:00:00-05:00,18.42054799,18.95242137,18.06596574,18.7219429,69630800,0,0
1999-02-09 00:00:00-05:00,18.65989324,18.80172615,17.69365648,17.7734375,80440000,0,0
1999-02-10 00:00:00-05:00,17.79116004,18.38508517,17.59613985,18.26984596,67522400,0,0
1999-02-11 00:00:00-05:00,18.38509605,18.94356329,18.12802383,18.89924049,54106800,0,0
1999-02-12 00:00:00-05:00,18.61556839,18.61556839,17.83548743,17.94186211,73194800,0,0
1999-02-16 00:00:00-05:00,18.32303834,18.50919403,17.74684217,17.9241333,59492800,0,0
1999-02-17 00:00:00-05:00,17.57841419,18.21666221,17.53409141,17.6759243,81443200,0,0
1999-02-18 00:00:00-05:00,17.87095298,18.4205557,17.69366178,18.17234802,71698800,0,0
1999-02-19 00:00:00-05:00,18.2077959,18.52691988,18.06596302,18.16347313,50430400,0,0
1999-02-22 00:00:00-05:00,18.11915024,18.84604374,17.78229715,18.83717918,60588800,0,0
1999-02-23 00:00:00-05:00,18.7574032,19.50202601,18.65102851,19.04106903,73702800,0,0
1999-02-24 00:00:00-05:00,18.99674237,19.41337648,18.4737336,18.49146271,65650400,0,0
1999-02-25 00:00:00-05:00,18.29644511,18.43827802,17.73797804,18.11915398,79470000,0,0
1999-02-26 00:00:00-05:00,17.56954474,17.58727385,16.86038047,17.01107788,167201200,0,0
1999-03-01 00:00:00-05:00,16.85152295,16.87811662,16.26646219,16.60331535,128595600,0,0
1999-03-02 00:00:00-05:00,16.39942127,16.42601492,15.53955972,15.57501793,134460000,0,0
1999-03-03 00:00:00-05:00,16.00938454,16.31077937,15.60161505,16.2664566,136544000,0,0
1999-03-04 00:00:00-05:00,16.42602474,16.71855514,15.65480825,16.08030701,105008400,0,0
1999-03-05 00:00:00-05:00,16.48807544,16.61217924,15.92074382,16.25759697,87876400,0,0
1999-03-08 00:00:00-05:00,16.70082019,17.02659256,16.59444554,16.96675682,73882400,0,0
1999-03-09 00:00:00-05:00,16.90471082,17.04654373,16.27532725,16.35510826,90112800,0,0
1999-03-10 00:00:00-05:00,16.58558766,16.78947249,16.3462446,16.5767231,80239200,0,0
1999-03-11 00:00:00-05:00,16.7274232,16.93130806,16.47035098,16.75401688,60116000,0,0
1999-03-12 00:00:00-05:00,16.86038744,17.00222035,16.59445073,16.77174187,68498000,0,0
1999-03-15 00:00:00-05:00,16.86039029,16.86039029,16.5589953,16.71855736,44557200,0,0
1999-03-16 00:00:00-05:00,16.79833788,17.37453417,16.71855686,17.07313919,84968800,0,0
1999-03-17 00:00:00-05:00,17.12632241,17.35680086,16.9667604,17.09086418,58679200,0,0
1999-03-18 00:00:00-05:00,17.27702332,17.44544992,17.10859672,17.27702332,54057600,0,0
1999-03-19 00:00:00-05:00,17.5784186,17.64047051,16.86482168,16.87811852,71022800,0,0
1999-03-22 00:00:00-05:00,16.8958418,16.91357091,16.31078117,16.32851028,49174000,0,0
1999-03-23 00:00:00-05:00,16.39056451,16.59444931,16.13349238,16.24873161,66840000,0,0
1999-03-24 00:00:00-05:00,16.27532063,16.94016216,16.2044042,16.9135685,64180000,0,0
1999-03-25 00:00:00-05:00,17.046541,17.06427012,16.55899043,16.72741699,60403200,0,0
1999-03-26 00:00:00-05:00,16.73627886,17.17950658,16.54125866,16.55012321,53682400,0,0
1999-03-29 00:00:00-05:00,16.67423582,17.25043217,16.47035096,17.24156761,44410400,0,0
1999-03-30 00:00:00-05:00,17.11746378,17.44545247,17.10859922,17.24156761,50729200,0,0
1999-03-31 00:00:00-05:00,17.28588459,17.51636305,16.84265678,16.86038589,38569200,0,0
1999-04-01 00:00:00-05:00,17.01108605,17.21497087,16.86038857,17.14405441,32888800,0,0
1999-04-05 00:00:00-04:00,17.28588988,18.08370018,17.26816076,18.08370018,56909600,0,0
1999-04-06 00:00:00-04:00,17.97731,18.60669314,17.87093539,18.50031853,70669200,0,0
1999-04-07 00:00:00-04:00,18.64216159,18.93469194,18.22552745,18.73967171,65404400,0,0
1999-04-08 00:00:00-04:00,18.72194618,18.91696645,18.21666638,18.58897781,54526400,0,0
1999-04-09 00:00:00-04:00,18.7751303,18.81945308,18.44714171,18.55351639,44679200,0,0
1999-04-12 00:00:00-04:00,17.48090547,17.7202485,17.01994853,17.37453079,83342600,0,2
1999-04-13 00:00:00-04:00,17.85321672,17.87094583,16.96676107,17.16178131,71036800,0,0
1999-04-14 00:00:00-04:00,17.409991,17.44544923,15.95620356,16.16895294,104478400,0,0
1999-04-15 00:00:00-04:00,16.59445221,16.62991045,16.02712051,16.5767231,63876800,0,0
1999-04-16 00:00:00-04:00,16.4171593,16.55899221,16.01382196,16.23986816,34904400,0,0
1999-04-19 00:00:00-04:00,16.20440409,16.73627731,15.60161445,15.7434473,64349400,0,0
1999-04-20 00:00:00-04:00,15.95620003,16.16894936,15.74345069,16.04484558,39453400,0,0
1999-04-21 00:00:00-04:00,16.32851548,16.87811806,15.92074582,16.5767231,43047400,0,0
1999-04-22 00:00:00-04:00,17.01994361,17.48090042,16.87811075,17.4454422,56996800,0,0
1999-04-23 00:00:00-04:00,17.56954666,18.01277437,17.30361003,17.51635933,44717000,0,0
1999-04-26 00:00:00-04:00,17.78229256,18.33189482,17.72910524,18.2787075,37821600,0,0
1999-04-27 00:00:00-04:00,18.17233582,18.38508511,17.60500436,17.65819168,36775400,0,0
1999-04-28 00:00:00-04:00,17.71137647,17.97731305,17.26814883,17.35679436,29094000,0,0
1999-04-29 00:00:00-04:00,17.44543785,17.48089605,16.98448116,17.25041771,29336200,0,0
1999-04-30 00:00:00-04:00,17.46316899,17.65818915,16.82492119,17.35679436,28045000,0,0
1999-05-03 00:00:00-04:00,17.35680013,17.90640259,17.28588369,17.90640259,29665000,0,0
1999-05-04 00:00:00-04:00,17.81775448,18.13687845,17.46317231,17.49863052,29221200,0,0
1999-05-05 00:00:00-04:00,17.50714818,18.44724834,17.20560662,18.16344452,35256800,0.015,0
1999-05-06 00:00:00-04:00,18.02154498,18.14570917,16.60252569,16.93954277,58030600,0,0
1999-05-07 00:00:00-04:00,17.22334151,17.50714528,16.9218,17.29429245,38797800,0,0
1999-05-10 00:00:00-04:00,17.34750837,17.54262349,17.06370455,17.20560646,21220200,0,0
1999-05-11 00:00:00-04:00,17.36524713,17.77321514,17.22334521,17.68452644,28584200,0,0
1999-05-12 00:00:00-04:00,17.64903568,17.8796261,17.20559258,17.7377243,23681000,0,0
1999-05-13 00:00:00-04:00,17.8618951,17.87963283,17.02822174,17.04595947,27664200,0,0
1999-05-14 00:00:00-04:00,16.85085307,16.92180403,16.30098313,16.46062279,45267200,0,0
1999-05-17 00:00:00-04:00,16.3364554,16.88632523,16.23002898,16.86858749,30004600,0,0
1999-05-18 00:00:00-04:00,16.97501093,16.99274867,16.47835439,16.72668266,32767400,0,0
1999-05-19 00:00:00-04:00,16.76216536,16.97501825,16.3896728,16.93954277,34605800,0,0
1999-05-20 00:00:00-04:00,17.01048366,17.06369685,16.35418762,16.37192535,42619000,0,0
1999-05-21 00:00:00-04:00,16.38079513,16.42513946,16.01717163,16.17681122,39350400,0,0
1999-05-24 00:00:00-04:00,16.24777006,16.24777006,15.75111334,15.87527752,35671000,0,0
1999-05-25 00:00:00-04:00,15.98170098,15.98170098,14.97064998,15.00612545,66201200,0,0
1999-05-26 00:00:00-04:00,15.25446065,15.25446065,14.47399987,14.66911507,73240000,0,0
1999-05-27 00:00:00-04:00,14.82874577,15.43182873,14.6868439,15.07707405,55010800,0,0
1999-05-28 00:00:00-04:00,15.21897457,15.37861416,14.89969538,15.34313869,34955400,0,0
1999-06-01 00:00:00-04:00,15.2721842,15.28992193,14.22565822,14.38529778,57058600,0,0
1999-06-02 00:00:00-04:00,14.61589191,14.85978573,14.29661272,14.74005604,57670600,0,0
1999-06-03 00:00:00-04:00,14.89970188,14.93517736,14.27888097,14.33209419,49020400,0,0
1999-06-04 00:00:00-04:00,14.63363221,15.13028882,14.580419,15.09481335,50203800,0,0
1999-06-07 00:00:00-04:00,15.30766959,15.46730925,15.07707897,15.16576767,37754200,0,0
1999-06-08 00:00:00-04:00,15.11255869,15.28993614,14.61590183,14.66911507,32770200,0,0
1999-06-09 00:00:00-04:00,14.93517218,15.23671366,14.75779484,15.07707405,44114800,0,0
1999-06-10 00:00:00-04:00,15.18350871,15.73337877,15.14803322,15.71564102,61884400,0,0
1999-06-11 00:00:00-04:00,15.92848961,16.08812926,15.39635744,15.44957066,45783200,0,0
1999-06-14 00:00:00-04:00,15.5559984,15.75111355,15.32540778,15.43183422,24989400,0,0
1999-06-15 00:00:00-04:00,15.53826371,15.92849408,15.52052597,15.80432987,27586800,0,0
1999-06-16 00:00:00-04:00,16.31872183,16.95728051,16.24777087,16.93954277,61416000,0,0
1999-06-17 00:00:00-04:00,16.24776991,16.5759181,16.14134347,16.46062279,46763200,0,0
1999-06-18 00:00:00-04:00,15.85753483,15.92848577,15.4318292,15.59146881,80073000,0,0
1999-06-21 00:00:00-04:00,15.8220604,16.19455286,15.73337172,16.12360191,31147400,0,0
1999-06-22 00:00:00-04:00,15.82206762,16.21229798,15.62695243,15.80432987,32863600,0,0
1999-06-23 00:00:00-04:00,15.85754478,16.17682421,15.75111831,16.05265999,22939200,0,0
1999-06-24 00:00:00-04:00,15.99943698,16.01717471,15.60920681,15.62694454,26697400,0,0
1999-06-25 00:00:00-04:00,15.75110921,15.98169977,15.57373185,15.697896,23760600,0,0
1999-06-28 00:00:00-04:00,15.76884339,16.17681122,15.69789247,16.17681122,23692000,0,0
1999-06-29 00:00:00-04:00,16.17681585,16.81537437,16.08812717,16.81537437,43264600,0,0
1999-06-30 00:00:00-04:00,16.79763525,16.99275034,16.05265037,16.88632393,38437200,0,0
1999-07-01 00:00:00-04:00,16.95728246,17.93285833,16.81538051,17.84416962,61648600,0,0
1999-07-02 00:00:00-04:00,17.82642082,18.16343773,17.80868309,18.02153587,37455600,0,0
1999-07-06 00:00:00-04:00,18.41177551,18.66010389,18.07475843,18.12797165,57441400,0,0
1999-07-07 00:00:00-04:00,18.21665754,18.39403493,17.98606694,18.26987076,34634200,0,0
1999-07-08 00:00:00-04:00,18.11022734,18.69557259,18.05701414,18.66009712,37003000,0,0
1999-07-09 00:00:00-04:00,18.62463591,18.83305446,18.26988094,18.8020134,35534000,0,0
1999-07-12 00:00:00-04:00,18.83748106,18.92616977,18.44725076,18.57141495,41699000,0,0
1999-07-13 00:00:00-04:00,18.41176711,18.76652177,18.30534071,18.55366898,46768600,0,0
1999-07-14 00:00:00-04:00,18.97938285,19.31639993,18.62019359,19.29866219,89826200,0,0
1999-07-15 00:00:00-04:00,19.44056879,19.49378203,19.08581389,19.2099781,47663000,0,0
1999-07-16 00:00:00-04:00,19.29866525,19.33414074,19.01486135,19.05033684,32286600,0,0
1999-07-19 00:00:00-04:00,19.05032963,19.29865795,19.01485416,19.17449379,33173000,0,0
1999-07-20 00:00:00-04:00,19.06806672,19.06806672,18.34081953,18.42950821,42724000,0,0
1999-07-21 00:00:00-04:00,18.50046139,18.73105199,18.323084,18.60688782,28579200,0,0
1999-07-22 00:00:00-04:00,18.48272648,18.58915292,18.09249617,18.12797165,29924600,0,0
1999-07-23 00:00:00-04:00,18.25213694,18.4472521,17.91511983,18.21666145,27393200,0,0
1999-07-26 00:00:00-04:00,17.84416962,18.50046611,17.80869413,17.84416962,35694200,0,0
1999-07-27 00:00:00-04:00,18.34082015,19.33413342,18.32308241,19.17449379,77952200,0,0
1999-07-28 00:00:00-04:00,19.13901276,20.09685028,19.01484863,19.95494843,83384400,0,0
1999-07-29 00:00:00-04:00,19.52925578,20.15451124,19.36961608,19.72437096,72512000,0,0
1999-07-30 00:00:00-04:00,19.90173771,20.3629188,19.5824585,19.5824585,58118000,0,0
1999-08-02 00:00:00-04:00,19.83079013,20.80636568,19.72436371,20.23875809,77483200,0,0
1999-08-03 00:00:00-04:00,20.52256046,20.87731518,20.00816612,20.69993782,75450600,0,0
1999-08-04 00:00:00-04:00,20.70846181,21.09885269,20.61973661,20.67297173,53272800,0.015,0
1999-08-05 00:00:00-04:00,20.42453589,20.58424121,19.73247951,20.28257561,59293200,0,0
1999-08-06 00:00:00-04:00,20.08738018,20.81492664,20.01640004,20.31806564,42893200,0,0
1999-08-09 00:00:00-04:00,20.40679217,21.13433868,20.05189144,20.85041809,54494600,0,0
1999-08-10 00:00:00-04:00,20.70845928,21.13434019,20.31806844,20.37130356,67205200,0,0
1999-08-11 00:00:00-04:00,20.99238413,21.64895067,20.88591388,21.5779705,80989400,0,0
1999-08-12 00:00:00-04:00,21.41825094,21.79089657,21.31178076,21.56021118,48030000,0,0
1999-08-13 00:00:00-04:00,21.84415213,22.66042426,21.84415213,22.64267921,46873400,0,0
1999-08-16 00:00:00-04:00,22.50070688,22.55394199,22.03933592,22.30551147,35343600,0,0
1999-08-17 00:00:00-04:00,22.51844317,22.57167826,22.0038373,22.42971802,32726200,0,0
1999-08-18 00:00:00-04:00,22.27002428,22.66041514,22.16355404,22.28776932,32524600,0,0
1999-08-19 00:00:00-04:00,22.00384049,22.23452591,21.80864513,21.95060539,32120600,0,0
1999-08-20 00:00:00-04:00,22.12805884,22.73139003,21.86188331,22.69589996,35718000,0,0
1999-08-23 00:00:00-04:00,22.85561189,23.5654135,22.69590652,23.54766846,49839000,0,0
1999-08-24 00:00:00-04:00,23.37020193,23.99127792,23.35245691,23.6008873,61735000,0,0
1999-08-25 00:00:00-04:00,23.49443684,23.95580796,23.1040459,23.76061249,48070800,0,0
1999-08-26 00:00:00-04:00,23.68961572,23.81383094,22.96206947,23.01530457,43461800,0,0
1999-08-27 00:00:00-04:00,23.38796402,23.70737476,23.22825865,23.56541443,40881200,0,0
1999-08-30 00:00:00-04:00,23.58315397,23.8848196,23.03305783,23.35246849,34043600,0,0
1999-08-31 00:00:00-04:00,23.37021641,23.70737215,22.80237516,23.33472633,43185000,0,0
1999-09-01 00:00:00-04:00,23.76060494,24.16874079,23.61864464,23.68962479,53947000,0,0
1999-09-02 00:00:00-04:00,23.35246484,24.41716689,23.28148471,24.22197151,50979600,0,0
1999-09-03 00:00:00-04:00,24.71883704,25.4108935,24.701092,25.35765839,48828400,0,0
1999-09-07 00:00:00-04:00,25.26892889,25.37096283,24.77206793,24.87853813,39605600,0,0
1999-09-08 00:00:00-04:00,24.7010892,25.16246012,24.29295339,24.3994236,44545800,0,0
1999-09-09 00:00:00-04:00,24.50589425,24.93177511,24.27520879,24.91403008,39662000,0,0
1999-09-10 00:00:00-04:00,24.93177713,24.94952217,24.38168098,24.80756187,32576600,0,0
1999-09-13 00:00:00-04:00,24.57687342,24.87853901,23.86707202,23.9557972,36046600,0,0
1999-09-14 00:00:00-04:00,23.95579025,24.38167096,23.8670651,24.36392593,36912800,0,0
1999-09-15 00:00:00-04:00,24.59462681,24.59462681,23.49443426,23.56541443,46949000,0,0
1999-09-16 00:00:00-04:00,23.38795465,23.68962022,22.82011356,23.45893478,56585200,0,0
1999-09-17 00:00:00-04:00,23.44119112,24.09775741,23.33472091,24.02677727,51575200,0,0
1999-09-20 00:00:00-04:00,24.04453302,24.31070867,23.72512225,23.8670826,20707200,0,0
1999-09-21 00:00:00-04:00,23.77834556,23.77834556,23.26373957,23.2814846,38608600,0,0
1999-09-22 00:00:00-04:00,23.37021241,23.7606032,23.10403687,23.5121727,42055400,0,0
1999-09-23 00:00:00-04:00,23.60089645,23.61864149,21.71992275,22.00384331,73686000,0,0
1999-09-24 00:00:00-04:00,21.34728011,21.61345568,20.61973358,21.48480415,124564000,0,0
1999-09-27 00:00:00-04:00,21.77315861,22.64266535,21.50698307,22.19903946,71235400,0,0
1999-09-28 00:00:00-04:00,22.14580359,22.21678373,21.36502205,22.00384331,50034400,0,0
1999-09-29 00:00:00-04:00,22.00383707,22.12805228,21.25854582,21.34727097,46331800,0,0
1999-09-30 00:00:00-04:00,21.34727499,21.64894056,20.83266903,21.09884453,46111600,0,0
1999-10-01 00:00:00-04:00,21.08109934,21.43600001,20.88590398,21.27629471,37753600,0,0
1999-10-04 00:00:00-04:00,21.06335475,21.95060642,20.90364945,21.86188126,41334800,0,0
1999-10-05 00:00:00-04:00,22.03933277,22.19903808,21.29404132,21.63119698,39542200,0,0
1999-10-06 00:00:00-04:00,21.82638263,22.16353813,21.61344231,21.84412766,36667600,0,0
1999-10-07 00:00:00-04:00,21.80865425,22.09257489,21.20532289,21.47149849,35291000,0,0
1999-10-08 00:00:00-04:00,21.54247002,21.80864552,21.24080446,21.48923492,36361800,0,0
1999-10-11 00:00:00-04:00,21.63119404,22.05707481,21.59570398,21.7199192,24459000,0,0
1999-10-12 00:00:00-04:00,22.23452996,22.66041082,21.50698349,21.77315903,88521800,0,0
1999-10-13 00:00:00-04:00,20.61973589,21.01456302,20.2648351,20.47777557,120722000,0,0
1999-10-14 00:00:00-04:00,20.55318169,20.86815599,20.01639452,20.82379341,51861200,0,0
1999-10-15 00:00:00-04:00,20.47777019,20.81492585,20.10512446,20.12286949,48653200,0,0
1999-10-18 00:00:00-04:00,20.03414861,20.15836388,19.04042645,19.69699287,58185800,0,0
1999-10-19 00:00:00-04:00,19.76797249,19.80346256,18.45483967,18.49032974,84401400,0,0
1999-10-20 00:00:00-04:00,19.16463141,19.87443257,19.04041621,19.85668755,65099000,0,0
1999-10-21 00:00:00-04:00,19.43081019,20.51325715,19.2711049,20.35355186,53021200,0,0
1999-10-22 00:00:00-04:00,20.69071276,21.11659364,20.5664975,20.85041809,61746200,0,0
1999-10-25 00:00:00-04:00,20.72620448,20.76169456,20.10512815,20.22934341,35013800,0,0
1999-10-26 00:00:00-04:00,21.08110221,21.18757242,20.2293405,20.28257561,56708600,0,0
1999-10-27 00:00:00-04:00,20.06963187,20.0873769,19.28885043,19.71473122,72186600,0,0
1999-10-28 00:00:00-04:00,20.1938521,20.51326277,19.90993151,20.49551773,73409000,0,0
1999-10-29 00:00:00-04:00,21.560224,22.16355537,21.48924384,21.98610497,84593000,0,0
1999-11-01 00:00:00-05:00,22.03934158,22.23453704,21.56022546,21.5779705,45868200,0,0
1999-11-02 00:00:00-05:00,21.87962806,22.19903869,21.73766778,22.00384331,40676400,0,0
1999-11-03 00:00:00-05:00,22.26089385,22.91771449,22.08337476,22.65143585,50480200,0.015,0
1999-11-04 00:00:00-05:00,22.84670634,23.21949642,22.7756987,23.16624069,43687000,0,0
1999-11-05 00:00:00-05:00,23.3970108,23.82305652,23.23724366,23.3970108,39674400,0,0
1999-11-08 00:00:00-05:00,23.16623498,23.61003259,22.93546023,23.32600212,26942400,0,0
1999-11-09 00:00:00-05:00,23.36150915,23.36150915,22.54492144,22.74019241,33702800,0,0
1999-11-10 00:00:00-05:00,22.4384079,23.1484841,22.22538504,22.4384079,34175200,0,0
1999-11-11 00:00:00-05:00,22.66919076,22.84670987,22.18988915,22.56267929,32186200,0,0
1999-11-12 00:00:00-05:00,22.47390771,22.54491532,21.16026698,21.63956833,87515200,0,0
1999-11-15 00:00:00-05:00,21.63957757,21.6528915,21.01826074,21.03601265,39333800,0,0
1999-11-16 00:00:00-05:00,21.16026576,21.8703418,20.91173915,21.74607849,55737400,0,0
1999-11-17 00:00:00-05:00,21.88810972,22.36741139,21.16028125,21.23128891,47086400,0,0
1999-11-18 00:00:00-05:00,21.49756592,22.29640198,21.48425199,22.29640198,37706400,0,0
1999-11-19 00:00:00-05:00,22.15438012,22.82895259,22.08337249,22.68693733,46497200,0,0
1999-11-22 00:00:00-05:00,22.97096762,23.11298287,22.4029066,22.86445618,36870800,0,0
1999-11-23 00:00:00-05:00,22.90883338,23.1484841,22.15437742,22.4384079,41043600,0,0
1999-11-24 00:00:00-05:00,22.70468527,23.36150572,22.47391052,23.34375381,33626800,0,0
1999-11-26 00:00:00-05:00,23.29049502,23.36150263,22.77568987,22.79344177,14182200,0,0
1999-11-29 00:00:00-05:00,22.79344427,22.81119618,22.22538336,22.4206543,32651200,0,0
1999-11-30 00:00:00-05:00,22.2786507,22.63368896,21.74609331,21.78159714,34865800,0,0
1999-12-01 00:00:00-05:00,21.60406981,22.03011556,21.30228741,21.67507744,45556600,0,0
1999-12-02 00:00:00-05:00,21.47981163,22.18988804,21.44430781,22.03012085,31118400,0,0
1999-12-03 00:00:00-05:00,22.43840896,22.72243945,22.29639371,22.34964943,36542200,0,0
1999-12-06 00:00:00-05:00,22.38515989,22.54492709,21.9236102,22.11888123,28640000,0,0
1999-12-07 00:00:00-05:00,22.22540092,22.27865667,21.67509147,21.92361832,33654200,0,0
1999-12-08 00:00:00-05:00,21.7105817,22.01236411,21.01825735,21.1602726,52680200,0,0
1999-12-09 00:00:00-05:00,21.47980146,21.47980146,20.48569495,20.80522919,53826600,0,0
1999-12-10 00:00:00-05:00,20.87624407,21.01825933,20.34368682,20.5212059,56234800,0,0
1999-12-13 00:00:00-05:00,20.23717673,21.35554702,20.04190572,21.03601265,47804800,0,0
1999-12-14 00:00:00-05:00,21.19577382,21.30228525,20.55670526,20.57445717,41743400,0,0
1999-12-15 00:00:00-05:00,20.50788668,22.50497584,20.4856968,22.4206543,82046800,0,0
1999-12-16 00:00:00-05:00,22.65142656,23.0419684,22.54491515,22.79344177,50160200,0,0
1999-12-17 00:00:00-05:00,23.1129757,23.57452513,22.86444908,23.30824661,69469600,0,0
1999-12-20 00:00:00-05:00,23.53903448,23.62779404,22.4739198,23.02422905,36251400,0,0
1999-12-21 00:00:00-05:00,22.88220206,23.64553386,22.72243494,23.53902245,34670400,0,0
1999-12-22 00:00:00-05:00,23.59228325,23.75205041,23.18398941,23.4325161,24926600,0,0
1999-12-23 00:00:00-05:00,23.68105022,23.84081742,23.43252345,23.61004257,21641600,0,0
1999-12-27 00:00:00-05:00,23.69879176,24.17809317,23.46801701,24.16034126,28611000,0,0
1999-12-28 00:00:00-05:00,23.98282346,24.28460584,23.53902584,23.57452965,23457400,0,0
1999-12-29 00:00:00-05:00,23.46801531,24.1070838,23.4147596,23.82305336,16024200,0,0
1999-12-30 00:00:00-05:00,23.94732692,24.24910939,23.50352916,23.76980782,14885400,0,0
1999-12-31 00:00:00-05:00,23.80531454,23.82306646,23.27275717,23.37926865,11572000,0,0
2000-01-03 00:00:00-05:00,23.64996961,24.81715708,23.64553164,24.71064568,57710200,0,0
2000-01-04 00:00:00-05:00,24.26686005,24.95918451,23.36151267,23.55678368,51019600,0,0
2000-01-05 00:00:00-05:00,23.57453891,24.39112686,22.86446244,23.75205803,52389000,0,0
2000-01-06 00:00:00-05:00,23.21950051,23.68105022,22.20764155,22.36740875,55171200,0,0
2000-01-07 00:00:00-05:00,22.01237603,23.29051399,21.9768722,23.29051399,41096400,0,0
2000-01-10 00:00:00-05:00,24.35560608,24.78165167,23.89405669,24.35560608,53619800,0,0
2000-01-11 00:00:00-05:00,25.15444759,26.23731372,25.07456402,25.47398186,105481800,0,0
2000-01-12 00:00:00-05:00,25.8112704,26.91188853,25.34972086,25.91778183,97326600,0,0
2000-01-13 00:00:00-05:00,26.3260763,26.41483583,25.36747339,25.86452675,76104200,0,0
2000-01-14 00:00:00-05:00,27.97699926,30.28474666,27.90599165,29.27288818,184405200,0,0
2000-01-18 00:00:00-05:00,28.48737705,30.03623117,28.47406312,29.00662041,102100600,0,0
2000-01-19 00:00:00-05:00,28.68708167,29.006616,28.36754735,28.42080307,45568000,0,0
2000-01-20 00:00:00-05:00,28.33204341,28.63382583,27.10716184,27.16041756,70002000,0,0
2000-01-21 00:00:00-05:00,27.26692688,27.90599547,27.16041544,27.81723595,55558200,0,0
2000-01-24 00:00:00-05:00,29.03767836,29.78769634,27.90599442,28.06576157,74832600,0,0
2000-01-25 00:00:00-05:00,28.22553828,28.91786281,27.67522905,28.84685516,51382600,0,0
2000-01-26 00:00:00-05:00,28.61609072,28.74035414,27.37345651,27.40896034,49306200,0,0
2000-01-27 00:00:00-05:00,28.22553106,28.72258444,27.12491287,27.87049294,61482000,0,0
2000-01-28 00:00:00-05:00,27.62195511,28.04800069,26.43257787,26.69885635,53922800,0,0
2000-01-31 00:00:00-05:00,26.5923657,28.13678213,26.37934274,28.10127831,68453200,0,0
2000-02-01 00:00:00-05:00,27.94150073,28.82909605,27.44444735,28.81134415,48051400,0,0
2000-02-02 00:00:00-05:00,28.68708167,29.23739079,28.31429163,28.42080307,52080600,0,0
2000-02-03 00:00:00-05:00,28.89101947,29.72560946,28.62466096,29.60130882,56126000,0.015,0
2000-02-04 00:00:00-05:00,29.65457265,30.75552086,29.61905819,29.76111603,55953800,0,0
2000-02-07 00:00:00-05:00,29.81440068,30.72001976,29.5835566,30.66674805,42810000,0,0
2000-02-08 00:00:00-05:00,30.91534042,31.27048506,30.68449641,30.91534042,38026000,0,0
2000-02-09 00:00:00-05:00,30.72000404,30.93309078,29.69008483,29.72559929,38615200,0,0
2000-02-10 00:00:00-05:00,29.65457728,30.72001119,29.31718987,30.57795334,43539200,0,0
2000-02-11 00:00:00-05:00,30.47140473,30.89757822,29.90317341,30.0807457,37756000,0,0
2000-02-14 00:00:00-05:00,30.20504126,31.23496037,30.01415109,31.21720314,34374200,0,0
2000-02-15 00:00:00-05:00,31.23497606,32.0695661,29.90318345,31.82096481,62771400,0,0
2000-02-16 00:00:00-05:00,31.64339781,32.06957151,30.40039116,30.45366287,46050000,0,0
2000-02-17 00:00:00-05:00,30.93310867,31.927514,30.64899286,31.25273895,48669600,0,0
2000-02-18 00:00:00-05:00,31.25274513,31.39480307,29.88543753,29.93870926,50370000,0,0
2000-02-22 00:00:00-05:00,29.79662698,30.34710102,28.85549395,30.3293438,45793600,0,0
2000-02-23 00:00:00-05:00,29.92094353,31.57236652,29.63682774,30.98637772,40842000,0,0
2000-02-24 00:00:00-05:00,31.9452531,33.09947291,31.32375012,32.46021271,85347800,0,0
2000-02-25 00:00:00-05:00,32.35369317,32.77986695,32.05182007,32.17612076,46299000,0,0
2000-02-28 00:00:00-05:00,31.71441111,32.54900088,30.75552075,31.92749786,47422200,0,0
2000-02-29 00:00:00-05:00,32.15833607,32.85086788,31.62561929,32.10506439,44414200,0,0
2000-03-01 00:00:00-05:00,32.06956588,33.2060289,31.96302247,32.92191315,40813000,0,0
2000-03-02 00:00:00-05:00,32.77986632,33.25931181,32.4247215,32.88640976,36469800,0,0
2000-03-03 00:00:00-05:00,33.24153799,34.02285619,32.85087889,33.88079834,34285000,0,0
2000-03-06 00:00:00-05:00,33.52564432,33.7742455,33.15274256,33.34807205,28032000,0,0
2000-03-07 00:00:00-05:00,33.4723987,34.09390213,32.72659459,32.88640976,39924200,0,0
2000-03-08 00:00:00-05:00,32.99293163,33.08171778,31.89198343,32.65554428,46391200,0,0
2000-03-09 00:00:00-05:00,32.30040223,33.66770898,31.82095701,33.63219452,38375800,0,0
2000-03-10 00:00:00-05:00,33.49012698,34.27144489,33.34806918,34.14714432,43497600,0,0
2000-03-13 00:00:00-05:00,33.75649481,35.65651846,33.73873758,34.69762802,67439200,0,0
2000-03-14 00:00:00-05:00,35.30137262,35.69203167,33.47237796,33.49013519,56785000,0,0
2000-03-15 00:00:00-05:00,33.82751426,34.98173391,33.72097091,34.14714432,48895600,0,0
2000-03-16 00:00:00-05:00,35.01727052,35.62101656,33.9873508,35.53223038,54972800,0,0
2000-03-17 00:00:00-05:00,35.31913849,36.93504679,35.23035232,36.89953232,60851000,0,0
2000-03-20 00:00:00-05:00,36.91728921,39.03040004,36.91728921,38.35562515,65163600,0,0
2000-03-21 00:00:00-05:00,38.35562747,39.45657604,38.10702618,39.33227539,51231000,0,0
2000-03-22 00:00:00-05:00,39.88276553,41.30334489,39.63416414,40.93044281,53693200,0,0
2000-03-23 00:00:00-05:00,40.45097044,40.82387227,39.61638062,40.52199936,45593800,0,0
2000-03-24 00:00:00-05:00,39.81169565,41.05470131,39.1014067,39.50982285,46898000,0,0
2000-03-27 00:00:00-05:00,39.66965622,40.84163353,39.50984114,40.53976059,35766200,0,0
2000-03-28 00:00:00-05:00,39.95377037,40.50424454,38.39113402,38.5509491,44857800,0,0
2000-03-29 00:00:00-05:00,38.78177356,39.11916078,37.36119577,37.46773911,61325400,0,0
2000-03-30 00:00:00-05:00,36.86400931,37.89392864,34.96398571,36.08269119,71646800,0,0
2000-03-31 00:00:00-05:00,36.82850178,38.32010937,36.43784265,37.48551941,58442200,0,0
2000-04-03 00:00:00-04:00,37.32569662,37.78738459,35.72754595,37.11260986,50071600,0,0
2000-04-04 00:00:00-04:00,37.36120601,38.0714951,33.80976057,37.71635056,87341800,0,0
2000-04-05 00:00:00-04:00,36.89953232,38.07150976,36.29578636,36.89953232,62101800,0,0
2000-04-06 00:00:00-04:00,36.72196739,37.39674242,36.08270684,36.88178253,55134000,0,0
2000-04-07 00:00:00-04:00,37.325696,38.92384664,37.30793877,38.87057495,51357200,0,0
2000-04-10 00:00:00-04:00,39.06591068,39.50984148,37.18364408,37.254673,44849000,0,0
2000-04-11 00:00:00-04:00,36.93503794,38.14252956,36.22030944,37.14812469,53071200,0,0
2000-04-12 00:00:00-04:00,36.91728915,37.4677634,34.59109152,34.62660599,60169600,0,0
2000-04-13 00:00:00-04:00,35.05277349,36.72195318,34.3069698,34.41351318,69414600,0,0
2000-04-14 00:00:00-04:00,33.86304419,34.30697503,30.7910428,31.39478874,92800400,0,0
2000-04-17 00:00:00-04:00,31.25272425,35.01725695,31.12842364,34.94622803,88873400,0,0
2000-04-18 00:00:00-04:00,35.97614616,37.2191522,35.58548712,36.65092087,98558000,0,0
2000-04-19 00:00:00-04:00,35.68759207,35.72754584,33.79200782,33.82752228,87377800,0,0
2000-04-20 00:00:00-04:00,33.50788871,33.91630495,32.67329901,32.77984238,45799000,0,0
2000-04-24 00:00:00-04:00,31.53683495,33.09947091,31.35926268,32.99292755,58320200,0,0
2000-04-25 00:00:00-04:00,34.01842213,35.58549809,33.9518325,35.51446915,51342400,0,0
2000-04-26 00:00:00-04:00,35.30137377,35.51446053,34.27145441,34.3247261,47572000,0,0
2000-04-27 00:00:00-04:00,33.40135192,35.95839322,33.24153684,35.6032486,61088400,0,0
2000-04-28 00:00:00-04:00,36.36681401,36.66868698,35.76306807,36.02942657,44336400,0,0
2000-05-01 00:00:00-04:00,36.34904618,37.21915036,35.86960101,36.11820221,42389800,0,0
2000-05-02 00:00:00-04:00,35.76305895,36.26026136,34.34248064,34.43126678,43871400,0,0
2000-05-03 00:00:00-04:00,34.13784701,34.27994003,32.93005638,33.83589935,58988600,0.015,0
2000-05-04 00:00:00-04:00,33.74709565,34.27994452,33.26753165,33.97799683,40984800,0,0
2000-05-05 00:00:00-04:00,33.81814813,35.20355546,33.81814813,35.0614624,34217400,0,0
2000-05-08 00:00:00-04:00,34.74176766,34.86609914,33.39188303,33.42740631,40937800,0,0
2000-05-09 00:00:00-04:00,33.64051966,33.88918242,32.68139185,33.23200226,43054000,0,0
2000-05-10 00:00:00-04:00,32.53930519,33.10767734,29.87506077,30.14148521,97225600,0,0
2000-05-11 00:00:00-04:00,30.44342797,32.96557894,30.23028845,32.84124756,70267600,0,0
2000-05-12 00:00:00-04:00,33.14319496,33.96022977,32.61034616,32.68139267,38429400,0,0
2000-05-15 00:00:00-04:00,32.55705688,33.6049927,32.04196978,33.56946945,41105400,0,0
2000-05-16 00:00:00-04:00,34.03127471,34.91935599,33.72932708,34.63516998,44468400,0,0
2000-05-17 00:00:00-04:00,34.77726232,35.64758196,34.20889031,35.00816345,65543200,0,0
2000-05-18 00:00:00-04:00,35.20353659,35.94952476,34.99039712,35.22129822,50141400,0,0
2000-05-19 00:00:00-04:00,34.63517247,35.13249802,33.05438767,33.49842834,71968000,0,0
2000-05-22 00:00:00-04:00,33.39186301,33.69381071,31.65122334,33.64052582,59249600,0,0
2000-05-23 00:00:00-04:00,33.46290019,34.06679542,31.20717391,31.22493553,50385800,0,0
2000-05-24 00:00:00-04:00,31.15390012,33.58280311,31.11837686,33.35634232,75482200,0,0
2000-05-25 00:00:00-04:00,33.72931561,34.74172793,32.27286281,32.73466492,50488800,0,0
2000-05-26 00:00:00-04:00,32.68138798,34.06679465,32.50377174,33.40961456,30851000,0,0
2000-05-30 00:00:00-04:00,33.88918741,35.77192005,33.85366416,35.73639679,41768000,0,0
2000-05-31 00:00:00-04:00,35.87849667,36.35806074,35.38117098,35.43445587,54089600,0,0
2000-06-01 00:00:00-04:00,35.86071863,36.94417769,35.84295701,36.85536957,45978400,0,0
2000-06-02 00:00:00-04:00,37.74345293,38.24077843,37.51255181,38.13420868,42657400,0,0
2000-06-05 00:00:00-04:00,37.69017832,38.36512025,37.28166083,37.67241669,39176000,0,0
2000-06-06 00:00:00-04:00,37.31718032,38.382878,36.80209311,36.81985474,47425200,0,0
2000-06-07 00:00:00-04:00,36.73103529,36.76655853,35.7186228,36.64222717,39753400,0,0
2000-06-08 00:00:00-04:00,36.83762274,37.37047167,35.80744814,35.86073303,34394000,0,0
2000-06-09 00:00:00-04:00,36.35804921,36.37581084,35.66534578,36.10938644,27519200,0,0
2000-06-12 00:00:00-04:00,36.32253501,36.3758199,35.41669184,35.54102325,25947000,0,0
2000-06-13 00:00:00-04:00,35.38115482,37.47258603,35.27458507,37.3704567,39126600,0,0
2000-06-14 00:00:00-04:00,37.19284975,37.31718115,35.80744274,35.93177414,37008800,0,0
2000-06-15 00:00:00-04:00,36.01614932,36.96195622,35.9495432,36.4468689,33411000,0,0
2000-06-16 00:00:00-04:00,36.73104595,36.85537734,35.77191806,35.82520294,44086200,0,0
2000-06-19 00:00:00-04:00,36.50015058,38.8446858,36.48238895,38.79140091,61221200,0,0
2000-06-20 00:00:00-04:00,38.63153483,39.85708697,38.63153483,39.30647659,58579400,0,0
2000-06-21 00:00:00-04:00,38.75588066,39.57291573,38.64931087,39.5018692,32891400,0,0
2000-06-22 00:00:00-04:00,39.21767646,39.32424624,38.08093222,38.09869385,29696200,0,0
2000-06-23 00:00:00-04:00,38.43618583,39.07560482,38.11647633,38.18752289,30321600,0,0
2000-06-26 00:00:00-04:00,38.59601093,38.99120708,37.69016806,38.13420868,29904800,0,0
2000-06-27 00:00:00-04:00,38.06316472,38.79139139,37.2994148,37.33493805,33370400,0,0
2000-06-28 00:00:00-04:00,37.49479778,38.56049549,37.22837335,37.61912918,30631800,0,0
2000-06-29 00:00:00-04:00,37.24614274,38.18750924,37.08628805,37.44152069,47136200,0,0
2000-06-30 00:00:00-04:00,37.19286059,38.11646553,36.83762792,37.99213409,41431200,0,0
2000-07-03 00:00:00-04:00,38.11644912,38.89796066,38.00099856,38.89796066,15083800,0,0
2000-07-05 00:00:00-04:00,37.83226584,38.22302163,37.33494028,37.40598679,42005200,0,0
2000-07-06 00:00:00-04:00,37.3704697,38.88020826,37.10404525,38.82692337,44906200,0,0
2000-07-07 00:00:00-04:00,39.14661949,39.75051471,38.68481727,39.5906601,37286800,0,0
2000-07-10 00:00:00-04:00,39.14662512,39.78604368,38.9334856,39.16438675,31349400,0,0
2000-07-11 00:00:00-04:00,39.28872322,40.14128141,38.9690139,39.44857788,42782000,0,0
2000-07-12 00:00:00-04:00,39.85709167,40.42546375,39.43081262,40.12351608,29824200,0,0
2000-07-13 00:00:00-04:00,39.8926324,41.20699339,39.85710913,40.69190598,45176000,0,0
2000-07-14 00:00:00-04:00,40.92278873,41.79310846,40.65636433,41.6865387,37471800,0,0
2000-07-17 00:00:00-04:00,41.66877945,41.91744225,41.02936084,41.57997131,46580000,0,0
2000-07-18 00:00:00-04:00,41.1536904,41.15813081,40.19456253,40.63860321,50683600,0,0
2000-07-19 00:00:00-04:00,41.1891941,41.52666485,39.21765441,39.25317764,72188400,0,0
2000-07-20 00:00:00-04:00,39.48411051,40.7096632,39.18216275,40.5498085,60488400,0,0
2000-07-21 00:00:00-04:00,40.38995224,40.4254755,39.23544613,39.27096939,32086600,0,0
2000-07-24 00:00:00-04:00,39.27096296,40.35442236,39.11110829,39.21767807,39835400,0,0
2000-07-25 00:00:00-04:00,39.42637792,40.33666145,39.12887062,40.03471375,29623200,0,0
2000-07-26 00:00:00-04:00,39.5018692,39.82157857,38.80916556,39.5018692,46639800,0,0
2000-07-27 00:00:00-04:00,39.35977756,39.89262654,38.64931226,38.93349838,39223800,0,0
2000-07-28 00:00:00-04:00,39.21766933,39.60842509,36.58894874,36.69551849,55433800,0,0
2000-07-31 00:00:00-04:00,37.19285803,38.40064903,36.66000906,37.93884659,30470700,0,2
2000-08-01 00:00:00-04:00,38.11644772,38.29406397,36.51790145,36.73104095,25001100,0,0
2000-08-02 00:00:00-04:00,37.08628268,37.58360831,35.91401513,35.98506165,33226800,0,0
2000-08-03 00:00:00-04:00,35.14360469,37.16907028,34.36184604,36.99139786,34941100,0.02,0
2000-08-04 00:00:00-04:00,37.6487861,37.66655334,34.93039805,35.57001877,34939700,0,0
2000-08-07 00:00:00-04:00,35.605546,36.60051136,34.75271855,35.78321838,30634400,0,0
2000-08-08 00:00:00-04:00,35.67660776,36.03195246,34.96591836,35.0369873,24900100,0,0
2000-08-09 00:00:00-04:00,35.74768202,36.88478523,35.72991478,36.13856125,30071900,0,0
2000-08-10 00:00:00-04:00,35.92536504,36.84926166,35.25020981,35.25020981,16678400,0,0
2000-08-11 00:00:00-04:00,35.179143,36.45838457,34.57505671,36.28071213,22509600,0,0
2000-08-14 00:00:00-04:00,36.63605466,38.09296857,36.17410635,38.05743408,25665000,0,0
2000-08-15 00:00:00-04:00,37.98634903,39.08791762,37.52440091,38.59043503,34464300,0,0
2000-08-16 00:00:00-04:00,39.01685466,39.51433732,38.41276856,38.69704437,24609500,0,0
2000-08-17 00:00:00-04:00,38.94577157,40.6514258,38.91023711,39.83413315,40495900,0,0
2000-08-18 00:00:00-04:00,40.36716479,41.46873355,39.94075108,40.11842346,35795600,0,0
2000-08-21 00:00:00-04:00,41.31770975,42.1083518,40.11842125,40.97124863,46024300,0,0
2000-08-22 00:00:00-04:00,41.2022298,41.85961769,41.00679016,41.00679016,31693500,0,0
2000-08-23 00:00:00-04:00,40.61590711,42.57030334,40.18949339,42.42816544,36177000,0,0
2000-08-24 00:00:00-04:00,42.3926459,43.11221931,41.50428366,42.21497345,23352900,0,0
2000-08-25 00:00:00-04:00,42.00174803,42.3215583,41.29105856,41.46873093,20844200,0,0
2000-08-28 00:00:00-04:00,41.64641753,43.10333145,41.50427959,42.00176239,42760500,0,0
2000-08-29 00:00:00-04:00,41.68194274,42.60583917,41.57533931,42.10835648,23023100,0,0
2000-08-30 00:00:00-04:00,41.93069692,42.2860418,41.36214509,41.78855896,21770400,0,0
2000-08-31 00:00:00-04:00,42.00175322,42.99671861,41.85961531,42.57030487,28530700,0,0
2000-09-01 00:00:00-04:00,42.99674301,43.03227751,41.75303557,42.03731155,18322000,0,0
2000-09-05 00:00:00-04:00,40.40269983,40.58037221,38.80364839,39.37220001,58396000,0,0
2000-09-06 00:00:00-04:00,38.69705188,38.94579326,36.95586222,37.35562515,62344900,0,0
2000-09-07 00:00:00-04:00,37.87088098,39.05240272,37.66655767,38.34171295,34716000,0,0
2000-09-08 00:00:00-04:00,38.19956342,38.34170133,36.92032222,37.16906357,29681800,0,0
2000-09-11 00:00:00-04:00,37.27567725,38.02190149,36.35178058,36.77819443,30507800,0,0
2000-09-12 00:00:00-04:00,36.9913952,38.05742964,36.70711934,36.92032623,28997300,0,0
2000-09-13 00:00:00-04:00,35.07252903,35.99642544,34.39737396,34.82378769,70068400,0,0
2000-09-14 00:00:00-04:00,35.53449283,35.74769979,33.6866992,33.89990616,50489200,0,0
2000-09-15 00:00:00-04:00,33.93543452,34.04203798,32.19424468,32.70061111,75675900,0,0
2000-09-18 00:00:00-04:00,33.18919595,33.68667855,31.55461028,31.73228264,50767100,0,0
2000-09-19 00:00:00-04:00,32.51407232,34.3974011,32.30086529,34.32633209,58855100,0,0
2000-09-20 00:00:00-04:00,34.82378639,36.10302753,34.36183821,35.85428619,70335900,0,0
2000-09-21 00:00:00-04:00,35.28573662,35.78321931,34.32630571,34.95704269,57112300,0,0
2000-09-22 00:00:00-04:00,26.57979623,28.14331365,26.43765828,27.25495148,308734400,0,0
2000-09-25 00:00:00-04:00,28.46310616,28.54305871,25.44267667,25.79802132,130214700,0,0
2000-09-26 00:00:00-04:00,26.40211679,26.43765127,24.34111709,24.62539291,112681600,0,0
2000-09-27 00:00:00-04:00,25.3716214,25.97570762,24.69646621,24.9452076,80365100,0,0
2000-09-28 00:00:00-04:00,25.08734415,25.33608552,24.72311571,25.26501656,66739000,0,0
2000-09-29 00:00:00-04:00,24.90967357,24.94520805,23.52382868,23.63043213,72985600,0,0
2000-10-02 00:00:00-04:00,24.41218668,24.41218668,22.67099723,22.81313515,66785700,0,0
2000-10-03 00:00:00-04:00,23.7459233,24.16345357,22.81314293,22.9197464,81206500,0,0
2000-10-04 00:00:00-04:00,23.3106234,24.30558903,23.16848545,23.87917519,63726000,0,0
2000-10-05 00:00:00-04:00,23.95024589,24.09238384,23.02634916,23.31062508,52072400,0,0
2000-10-06 00:00:00-04:00,23.52384033,24.02132336,22.31566726,22.70654678,69734600,0,0
2000-10-09 00:00:00-04:00,22.99081368,23.04411541,21.60496865,22.20905495,56544700,0,0
2000-10-10 00:00:00-04:00,22.28011862,22.84867029,21.28515319,21.35622215,68882800,0,0
2000-10-11 00:00:00-04:00,21.03640693,21.67602741,19.89930385,20.11251068,122056600,0,0
2000-10-12 00:00:00-04:00,21.10748672,21.88924549,19.89931408,21.10748672,100212800,0,0
2000-10-13 00:00:00-04:00,21.09859971,23.16848339,21.00087988,22.95527649,80908800,0,0
2000-10-16 00:00:00-04:00,22.24457376,22.28010822,20.11250598,20.2901783,92057900,0,0
2000-10-17 00:00:00-04:00,20.68107016,20.8232081,19.89931149,20.57446671,78642100,0,0
2000-10-18 00:00:00-04:00,20.60999263,22.63545742,20.04144111,21.7115612,16790000,0,0
2000-10-19 00:00:00-04:00,23.8880613,24.05685013,23.23955685,23.84364319,64250700,0,0
2000-10-20 00:00:00-04:00,23.6659587,25.22947549,23.52382081,24.48325157,59899600,0,0
2000-10-23 00:00:00-04:00,24.83859978,25.58482381,24.09237575,24.62539291,43746200,0,0
2000-10-24 00:00:00-04:00,24.80307185,25.30055466,23.66596826,23.87917519,46937000,0,0
2000-10-25 00:00:00-04:00,23.87918169,24.76754411,23.39058237,23.48830223,53225900,0,0
2000-10-26 00:00:00-04:00,23.87917139,25.58482649,23.70149898,25.40715408,50811900,0,0
2000-10-27 00:00:00-04:00,26.08231082,26.72193152,25.49599184,26.36658669,50197800,0,0
2000-10-30 00:00:00-05:00,26.12672828,26.22444811,24.94520674,25.58482742,49111200,0,0
2000-10-31 00:00:00-05:00,25.97570673,26.68639638,25.40715501,25.58482742,55793900,0,0
2000-11-01 00:00:00-05:00,25.19394361,26.47318475,25.12287465,25.51375389,47654600,0,0
2000-11-02 00:00:00-05:00,26.43764897,27.21940741,26.36658002,26.5442524,65511800,0,0
2000-11-03 00:00:00-05:00,26.8044902,26.87558964,25.88019743,26.12904549,31103600,0.02,0
2000-11-06 00:00:00-05:00,26.52008111,26.94667759,26.37788228,26.4845314,24583500,0,0
2000-11-07 00:00:00-05:00,26.59117803,26.62672773,25.77353485,26.2712307,21043200,0,0
2000-11-08 00:00:00-05:00,26.3067718,26.34232149,24.13824061,24.28043938,38074100,0,0
2000-11-09 00:00:00-05:00,24.06714086,24.10269055,22.7162526,23.53389549,48864700,0,0
2000-11-10 00:00:00-05:00,21.61422266,22.18301799,21.04542732,21.04542732,94080100,0,0
2000-11-13 00:00:00-05:00,21.04543023,22.60961762,20.47663482,21.72087479,81393300,0,0
2000-11-14 00:00:00-05:00,23.03620347,23.46279983,22.43185862,23.28505135,48677100,0,0
2000-11-15 00:00:00-05:00,23.71165822,24.38710275,23.17841253,23.60500908,41961500,0,0
2000-11-16 00:00:00-05:00,23.46280414,24.42264613,22.61849869,22.75181007,39523700,0,0
2000-11-17 00:00:00-05:00,22.8229154,23.74720793,22.46741828,23.60500908,40986100,0,0
2000-11-20 00:00:00-05:00,23.32062037,24.42266188,23.10732201,23.39171982,37495900,0,0
2000-11-21 00:00:00-05:00,24.13825063,24.67149623,23.56945533,24.24489975,36760300,0,0
2000-11-22 00:00:00-05:00,24.03160453,24.95589701,23.35616002,23.42725945,36702700,0,0
2000-11-24 00:00:00-05:00,24.35155821,25.02700289,23.88941185,24.99145317,20684000,0,0
2000-11-27 00:00:00-05:00,25.84464645,26.59119057,24.88480401,24.99145317,52923300,0,0
2000-11-28 00:00:00-05:00,24.56485632,25.38249988,23.88941165,23.90718651,49700800,0,0
2000-11-29 00:00:00-05:00,24.10270363,24.74259842,23.28506029,24.31600189,61411300,0,0
2000-11-30 00:00:00-05:00,21.89860903,22.14745686,20.9387674,21.6497612,78955300,0,0
2000-12-01 00:00:00-05:00,21.89862276,21.89862276,19.23239434,19.4101429,1155400,0,0
2000-12-04 00:00:00-05:00,19.9789372,20.10336119,18.2370014,18.73469734,82755800,0,0
2000-12-05 00:00:00-05:00,19.69453761,20.76102882,19.33904054,20.47663116,75071400,0,0
2000-12-06 00:00:00-05:00,20.08558728,20.08558728,17.774856,18.05925369,102012000,0,0
2000-12-07 00:00:00-05:00,18.45029749,18.91244367,17.88150219,18.37919807,68263600,0,0
2000-12-08 00:00:00-05:00,19.76563529,19.8367347,18.77024359,19.33903885,88021400,0,0
2000-12-11 00:00:00-05:00,19.97893966,21.72087567,19.51679336,21.2942791,73069600,0,0
2000-12-12 00:00:00-05:00,21.00989553,21.56980392,20.68994789,20.76104736,48167200,0,0
2000-12-13 00:00:00-05:00,21.47201744,21.54311683,20.01447983,20.19222832,48719800,0,0
2000-12-14 00:00:00-05:00,20.22778126,20.83212622,19.6234363,19.97893333,33708000,0,0
2000-12-15 00:00:00-05:00,19.65899244,19.76564158,18.37920269,18.45030212,80843900,0,0
2000-12-18 00:00:00-05:00,19.44568874,19.62343726,18.44140957,18.91244316,38556100,0,0
2000-12-19 00:00:00-05:00,19.19684879,20.61883759,18.94800075,19.01910019,54732300,0,0
2000-12-20 00:00:00-05:00,18.73469456,19.41013895,17.91705134,18.16589928,63150800,0,0
2000-12-21 00:00:00-05:00,18.20144458,19.59677016,17.9881464,18.84133911,51590000,0,0
2000-12-22 00:00:00-05:00,19.12574416,19.90783778,18.20145169,18.73469734,45424100,0,0
2000-12-26 00:00:00-05:00,18.84133549,19.26793177,18.20144108,18.69913673,28436200,0,0
2000-12-27 00:00:00-05:00,18.59249796,19.16129331,18.37919971,18.52139854,33621500,0,0
2000-12-28 00:00:00-05:00,18.2725455,18.5924928,17.09940542,17.59710121,49339500,0,0
2000-12-29 00:00:00-05:00,17.59710697,17.88150465,16.95721217,17.09941101,54053600,0,0
2001-01-02 00:00:00-05:00,17.45490136,18.1303456,17.20605347,17.66819954,50342900,0,0
2001-01-03 00:00:00-05:00,17.13495627,19.6945348,17.13495627,19.47234917,78291900,0,0
2001-01-04 00:00:00-05:00,19.33904349,20.12113716,18.59249953,19.22350693,68769000,0,0
2001-01-05 00:00:00-05:00,19.3745962,19.69454366,18.05925664,18.23700523,44974700,0,0
2001-01-08 00:00:00-05:00,17.91705134,18.37919751,17.41935547,18.16589928,45070800,0,0
2001-01-09 00:00:00-05:00,18.50361297,18.73468595,18.13034124,18.34363937,40814400,0,0
2001-01-10 00:00:00-05:00,17.98815473,18.98354669,17.70375703,18.77024841,51494300,0,0
2001-01-11 00:00:00-05:00,18.41474254,19.48123342,18.20144436,18.98353767,64954600,0,0
2001-01-12 00:00:00-05:00,19.09018593,19.2323847,18.09479448,18.27254295,51374500,0,0
2001-01-16 00:00:00-05:00,18.30809722,18.41474633,17.63265286,17.84595108,60301100,0,0
2001-01-17 00:00:00-05:00,18.77024741,18.80579712,17.13496071,17.34825897,7427400,0,0
2001-01-18 00:00:00-05:00,17.59710375,18.37919725,17.06385818,18.30809784,86633300,0,0
2001-01-19 00:00:00-05:00,18.98354557,19.69453979,18.37920049,19.0901947,81348900,0,0
2001-01-22 00:00:00-05:00,18.59249102,19.26793524,18.48584193,18.98353767,45756600,0,0
2001-01-23 00:00:00-05:00,19.0190911,20.41441695,18.62804437,20.1211319,84553900,0,0
2001-01-24 00:00:00-05:00,20.29888612,21.08097981,20.01448842,20.61883354,73579100,0,0
2001-01-25 00:00:00-05:00,20.36997379,20.51217256,19.51678117,19.62343025,45890400,0,0
2001-01-26 00:00:00-05:00,19.41013555,20.51217621,19.19683736,20.40552711,48063700,0,0
2001-01-29 00:00:00-05:00,20.05003497,21.25872502,19.76563731,21.08097649,49092800,0,0
2001-01-30 00:00:00-05:00,21.25872557,21.72087178,20.9387782,21.04542732,60806400,0,0
2001-01-31 00:00:00-05:00,21.22317586,21.95194488,20.76102966,21.04542732,71894200,0,0
2001-02-01 00:00:00-05:00,21.08098318,21.57867924,20.76103571,21.5075798,50297000,0,0
2001-02-02 00:00:00-05:00,21.42758265,21.74752996,20.19223052,20.29887962,47151200,0,0
2001-02-05 00:00:00-05:00,19.95456967,20.09684824,19.16314511,19.74115181,39185100,0.02,0
2001-02-06 00:00:00-05:00,19.67001468,20.45254691,19.62555262,20.16798973,40329200,0,0
2001-02-07 00:00:00-05:00,19.91899821,20.52368209,19.2787447,19.88342857,53148000,0,0
2001-02-08 00:00:00-05:00,20.13241932,20.55925506,19.67001393,19.70558357,42899000,0,0
2001-02-09 00:00:00-05:00,19.52774372,20.23913694,19.02976847,19.06533813,40892100,0,0
2001-02-12 00:00:00-05:00,19.1720384,20.02570987,19.13646876,19.67001343,30482000,0,0
2001-02-13 00:00:00-05:00,19.4210301,20.06128384,18.42507984,18.46064949,41910800,0,0
2001-02-14 00:00:00-05:00,18.53177964,19.66111554,18.1760833,19.42102051,47442300,0,0
2001-02-15 00:00:00-05:00,20.16799269,20.77267677,19.99014443,20.3814106,58334500,0,0
2001-02-16 00:00:00-05:00,19.77672277,20.09684958,19.13646916,19.5633049,41543900,0,0
2001-02-20 00:00:00-05:00,19.38545811,19.42102776,17.85596325,17.8915329,52397300,0,0
2001-02-21 00:00:00-05:00,17.64254562,18.63849578,17.35798844,17.50026703,51582200,0,0
2001-02-22 00:00:00-05:00,17.6069718,17.9626682,16.86000936,17.0734272,58517400,0,0
2001-02-23 00:00:00-05:00,17.28684453,17.50026236,16.21975536,17.03785706,63558300,0,0
2001-02-26 00:00:00-05:00,17.39354978,17.47358145,16.18418231,16.78886604,60349600,0,0
2001-02-27 00:00:00-05:00,16.78887351,17.57140575,16.50431633,16.50431633,40787300,0,0
2001-02-28 00:00:00-05:00,16.71773259,17.18013796,15.93520043,16.25532722,48601400,0,0
2001-03-01 00:00:00-05:00,16.07747598,16.64659017,15.40165287,16.5754509,56268300,0,0
2001-03-02 00:00:00-05:00,16.21975786,17.71368293,16.14861857,16.68216324,54626200,0,0
2001-03-05 00:00:00-05:00,17.00229277,17.50026788,16.78887487,17.28684998,33275700,0,0
2001-03-06 00:00:00-05:00,17.99824426,18.70963731,17.8915353,17.92710495,59734200,0,0
2001-03-07 00:00:00-05:00,18.63849408,19.17203876,18.03381011,18.74520302,77832700,0,0
2001-03-08 00:00:00-05:00,18.7452036,19.17203936,18.60292502,18.92305183,64903100,0,0
2001-03-09 00:00:00-05:00,17.18014124,17.41134397,16.50431788,16.75330544,95273400,0,0
2001-03-12 00:00:00-05:00,16.21976363,16.71773883,15.68621877,15.79292774,59597600,0,0
2001-03-13 00:00:00-05:00,16.07747426,16.86000619,15.79291719,16.71772766,52027200,0,0
2001-03-14 00:00:00-05:00,16.14861662,17.00228798,15.93519878,16.53988266,57451000,0,0
2001-03-15 00:00:00-05:00,16.93114993,17.03785886,16.18418744,16.21975708,40752100,0,0
2001-03-16 00:00:00-05:00,16.18418913,16.39760701,15.75735337,15.86406231,59068600,0,0
2001-03-19 00:00:00-05:00,15.65064076,15.79291931,14.44127306,15.40165329,76656300,0,0
2001-03-20 00:00:00-05:00,15.57949436,15.61506398,13.97886138,14.014431,64431100,0,0
2001-03-21 00:00:00-05:00,14.08557045,15.22379836,14.0144312,14.54797554,68549500,0,0
2001-03-22 00:00:00-05:00,14.86810682,16.39760106,14.83253718,16.32646179,94022700,0,0
2001-03-23 00:00:00-05:00,16.89558091,16.93115056,15.7573523,16.3976059,84795800,0,0
2001-03-26 00:00:00-05:00,16.78887377,16.82444342,15.86406293,16.11305046,64433900,0,0
2001-03-27 00:00:00-05:00,16.14861353,16.90446824,15.97076536,16.71772766,72645800,0,0
2001-03-28 00:00:00-05:00,16.32647093,16.68216746,15.25938132,15.33052063,73000000,0,0
2001-03-29 00:00:00-05:00,15.29495668,15.68622301,14.65470268,15.11710835,64852600,0,0
2001-03-30 00:00:00-05:00,15.15266836,15.22380765,14.40570583,14.97482014,47297100,0,0
2001-04-02 00:00:00-04:00,14.83253402,15.29493915,14.26342,14.68136311,44925500,0,0
2001-04-03 00:00:00-04:00,14.40570484,15.01038875,14.13893253,14.22785664,57239500,0,0
2001-04-04 00:00:00-04:00,14.0500063,14.28120894,12.7694994,12.87620831,84555800,0,0
2001-04-05 00:00:00-04:00,13.80102209,14.6902632,13.71209798,14.58355427,67714900,0,0
2001-04-06 00:00:00-04:00,14.26342263,14.36123912,13.08962476,13.44532108,73965900,0,0
2001-04-09 00:00:00-04:00,13.48231604,13.77256442,12.66279127,13.2034502,60543900,0,0
2001-04-10 00:00:00-04:00,13.36280217,14.28476772,13.2888178,14.09696007,55847600,0,0
2001-04-11 00:00:00-04:00,15.87829614,16.10025156,15.46853404,15.66203308,91360800,0,0
2001-04-12 00:00:00-04:00,15.6278797,16.22545042,14.9733984,16.00349617,54027200,0,0
2001-04-16 00:00:00-04:00,15.23518626,15.25225899,14.52379356,14.96770191,59342200,0,0
2001-04-17 00:00:00-04:00,14.3701403,15.21242945,14.33030246,14.81974125,74191900,0,0
2001-04-18 00:00:00-04:00,16.62952785,18.31979778,16.27667741,17.80190468,49959200,0,0
2001-04-19 00:00:00-04:00,17.52302414,18.5075913,17.32952525,18.49051857,85981400,0,0
2001-04-20 00:00:00-04:00,18.19458765,18.53605652,17.79051693,18.45638084,62659300,0,0
2001-04-23 00:00:00-04:00,17.68238037,17.81327639,16.87423805,17.25554466,58508800,0,0
2001-04-24 00:00:00-04:00,17.03928022,17.66530609,16.44740091,16.58398819,50134100,0,0
2001-04-25 00:00:00-04:00,16.50431519,16.70919669,15.65064371,16.52138901,64640600,0,0
2001-04-26 00:00:00-04:00,17.20432657,17.27831204,16.27667065,16.29943466,53730100,0,0
2001-04-27 00:00:00-04:00,16.84578275,17.20432427,16.53276925,17.17586899,42007500,0,0
2001-04-30 00:00:00-04:00,17.55716968,18.01246051,17.37505335,17.59131622,41266300,0,0
2001-05-01 00:00:00-04:00,17.51164502,17.87587778,17.14172099,17.74498177,37209500,0,0
2001-05-02 00:00:00-04:00,18.14905485,18.49621492,17.75636676,18.17751122,45022200,0,0
2001-05-03 00:00:00-04:00,17.73331495,17.76748397,17.1467609,17.31190681,37080900,0.02,0
2001-05-04 00:00:00-04:00,17.02718103,17.6820724,16.68549825,17.5852623,35393400,0,0
2001-05-07 00:00:00-04:00,17.68207639,18.04084377,17.27775245,17.74471855,33647800,0,0
2001-05-08 00:00:00-04:00,17.93263766,18.10917333,17.59664976,17.92694283,41514400,0,0
2001-05-09 00:00:00-04:00,17.6479007,17.6479007,16.68549471,17.04426193,61622800,0,0
2001-05-10 00:00:00-04:00,17.35747327,17.3916423,16.45770926,16.52035141,49116200,0,0
2001-05-11 00:00:00-04:00,16.53174476,16.65133315,15.82560079,15.91102123,47531600,0,0
2001-05-14 00:00:00-04:00,15.9736567,16.030604,15.21056568,15.60919571,41994500,0,0
2001-05-15 00:00:00-04:00,15.72878658,16.00213235,15.33585136,15.48960876,47310800,0,0
2001-05-16 00:00:00-04:00,15.37571162,16.22991783,15.09097622,16.15019226,59906400,0,0
2001-05-17 00:00:00-04:00,16.38936823,16.62285115,15.94518067,16.28686333,56376100,0,0
2001-05-18 00:00:00-04:00,16.24700883,16.59438542,15.93949396,16.37798691,34775000,0,0
2001-05-21 00:00:00-04:00,16.15589536,17.08982761,16.05339039,17.02718544,44417800,0,0
2001-05-22 00:00:00-04:00,17.1923256,17.32899847,16.74244309,16.81647491,39665300,0,0
2001-05-23 00:00:00-04:00,16.72535801,17.22649184,16.26408588,16.40075874,53488500,0,0
2001-05-24 00:00:00-04:00,16.42354129,16.7424447,16.01352262,16.63424492,47217900,0,0
2001-05-25 00:00:00-04:00,16.76522397,16.82786503,16.33242595,16.57160378,29592100,0,0
2001-05-29 00:00:00-04:00,16.49187504,16.52604407,15.81990036,15.85976315,37797600,0,0
2001-05-30 00:00:00-04:00,15.56933761,15.77434752,15.03403455,15.14792919,47272800,0,0
2001-05-31 00:00:00-04:00,15.3927936,15.70600205,15.28459386,15.38140392,38761100,0,0
2001-06-01 00:00:00-04:00,15.52376856,16.55451003,15.48390579,16.36658478,60601900,0,0
2001-06-04 00:00:00-04:00,16.58299184,16.79939029,15.97935195,16.22991943,37894700,0,0
2001-06-05 00:00:00-04:00,16.43493309,17.05565655,16.42923825,16.93037224,51625800,0,0
2001-06-06 00:00:00-04:00,16.77092095,17.47706484,16.54313168,16.9816246,72646300,0,0
2001-06-07 00:00:00-04:00,16.91897682,17.78457269,16.89619856,17.73332024,75686000,0,0
2001-06-08 00:00:00-04:00,18.16042362,18.18320298,17.08412415,17.46566963,68334700,0,0
2001-06-11 00:00:00-04:00,17.18093181,17.37455195,16.75382877,17.27204704,41072800,0,0
2001-06-12 00:00:00-04:00,16.91328578,17.20371498,16.51465572,17.15815735,54088900,0,0
2001-06-13 00:00:00-04:00,17.01579028,17.15815801,16.51465636,16.54882431,41032400,0,0
2001-06-14 00:00:00-04:00,16.26408978,16.5716046,15.69461883,15.72309303,41913100,0,0
2001-06-15 00:00:00-04:00,15.56933075,16.11602216,15.43835274,15.7629509,54910400,0,0
2001-06-18 00:00:00-04:00,15.87115062,16.25269608,15.62058318,15.68891907,27854300,0,0
2001-06-19 00:00:00-04:00,16.24699804,16.39506054,14.88596245,15.18778229,60427600,0,0
2001-06-20 00:00:00-04:00,14.98278064,15.75156665,14.95430753,15.65475655,43070200,0,0
2001-06-21 00:00:00-04:00,15.57503189,15.9964403,15.34724371,15.52947426,45895500,0,0
2001-06-22 00:00:00-04:00,15.6433593,16.11601992,15.52946582,15.66613865,30366800,0,0
2001-06-25 00:00:00-04:00,15.94518341,16.3381186,15.64336348,16.27547646,28358600,0,0
2001-06-26 00:00:00-04:00,15.99643432,16.55451543,15.96226638,16.49756813,34780200,0,0
2001-06-27 00:00:00-04:00,16.51465313,16.63424148,16.13880249,16.31533813,33729600,0,0
2001-06-28 00:00:00-04:00,16.64562745,17.36885546,16.62854402,16.87911034,54522800,0,0
2001-06-29 00:00:00-04:00,16.97592974,17.52262245,16.3722908,16.65702629,49436600,0,0
2001-07-02 00:00:00-04:00,16.84494613,17.39163866,16.60576835,17.11829185,38578300,0,0
2001-07-03 00:00:00-04:00,17.0499624,17.47706566,16.88481529,17.3460865,22120800,0,0
2001-07-05 00:00:00-04:00,17.12968628,17.6535996,16.97023402,16.99301338,35630900,0,0
2001-07-06 00:00:00-04:00,16.59438548,16.99871048,16.11602973,16.19006157,37375700,0,0
2001-07-09 00:00:00-04:00,16.24700286,16.75952638,16.00782507,16.45770645,30139400,0,0
2001-07-10 00:00:00-04:00,15.82560158,16.61147118,15.63767508,15.82560158,41241500,0,0
2001-07-11 00:00:00-04:00,15.74587185,16.22992239,15.37571594,15.97935486,50333800,0,0
2001-07-12 00:00:00-04:00,16.71397008,17.19232569,16.54312817,17.14107323,49223400,0,0
2001-07-13 00:00:00-04:00,17.08981877,17.30052235,16.65702083,17.19232368,42796300,0,0
2001-07-16 00:00:00-04:00,17.10121654,17.51123532,16.38368287,16.58869171,65739200,0,0
2001-07-17 00:00:00-04:00,16.26978893,17.04996481,15.99074823,17.02718544,104487600,0,0
2001-07-18 00:00:00-04:00,16.44061871,17.16954047,16.24130375,16.45200729,71663500,0,0
2001-07-19 00:00:00-04:00,16.85064245,17.2094086,16.7595272,17.06134605,54602300,0,0
2001-07-20 00:00:00-04:00,16.74813684,17.10120923,16.47479111,17.04426193,50444200,0,0
2001-07-23 00:00:00-04:00,17.06704442,17.215107,16.4634055,16.51465797,35057400,0,0
2001-07-24 00:00:00-04:00,16.34951138,16.85064645,16.1900602,16.44632149,38032700,0,0
2001-07-25 00:00:00-04:00,16.49756768,16.7879979,16.05338118,16.75382996,35538100,0,0
2001-07-26 00:00:00-04:00,16.57160099,17.02717721,16.4007591,16.95884132,46221000,0,0
2001-07-27 00:00:00-04:00,16.86203466,16.99870756,16.52035189,16.63994026,35482900,0,0
2001-07-30 00:00:00-04:00,16.80508646,16.93606451,16.40076156,16.53743553,30514600,0,0
2001-07-31 00:00:00-04:00,16.60577521,17.32330884,16.53174446,16.97593117,50354000,0,0
2001-08-01 00:00:00-04:00,17.43719973,17.64220852,17.24357953,17.51123047,45023900,0,0
2001-08-02 00:00:00-04:00,17.88708495,18.35405102,17.84152731,18.2857151,74140400,0,0
2001-08-03 00:00:00-04:00,18.26291315,18.2800094,17.80705302,18.05207825,35671500,0.02,0
2001-08-06 00:00:00-04:00,17.33980335,17.48225984,17.11757159,17.25432968,54176800,0,0
2001-08-07 00:00:00-04:00,17.06627591,17.66459232,16.96370714,17.44805908,44101300,0,0
2001-08-08 00:00:00-04:00,17.31700875,17.77287012,16.74718285,16.87254524,49096000,0,0
2001-08-09 00:00:00-04:00,16.80986249,17.11187058,16.62751839,16.89533615,35734300,0,0
2001-08-10 00:00:00-04:00,16.82125702,17.20304033,16.51924897,17.06628227,33800700,0,0
2001-08-13 00:00:00-04:00,17.47655868,17.50504954,17.14036134,17.41387749,30830500,0,0
2001-08-14 00:00:00-04:00,17.49935467,17.57913104,17.23153686,17.29421806,27561900,0,0
2001-08-15 00:00:00-04:00,17.2543228,17.52214049,16.92382393,16.96940994,33348300,0,0
2001-08-16 00:00:00-04:00,16.75857431,17.19734038,16.57053187,17.1859436,38692500,0,0
2001-08-17 00:00:00-04:00,16.62181899,16.74148189,15.83545984,15.99501038,60330900,0,0
2001-08-20 00:00:00-04:00,15.99501192,16.34260604,15.89814148,16.06908989,36548500,0,0
2001-08-21 00:00:00-04:00,16.14316788,16.24573672,15.41379033,15.42518711,35088800,0,0
2001-08-22 00:00:00-04:00,15.72149612,15.95512464,15.38529876,15.93233109,42316100,0,0
2001-08-23 00:00:00-04:00,15.89244063,16.16595783,15.7385885,15.76707935,32548500,0,0
2001-08-24 00:00:00-04:00,15.9836128,16.604723,15.8696483,16.57053375,38858200,0,0
2001-08-27 00:00:00-04:00,16.53633956,17.03208724,16.29701276,16.61041641,27995600,0,0
2001-08-28 00:00:00-04:00,16.65030709,16.90103071,16.20014534,16.24573135,54856600,0,0
2001-08-29 00:00:00-04:00,16.44517174,16.47936098,15.80696641,16.01210403,37922200,0,0
2001-08-30 00:00:00-04:00,15.6702066,15.85824903,15.31691419,15.45937061,44788800,0,0
2001-08-31 00:00:00-04:00,15.39669554,16.02920153,15.39099715,15.93233109,38127600,0,0
2001-09-04 00:00:00-04:00,15.7043986,16.00640666,15.29982281,15.29982281,54390700,0,0
2001-09-05 00:00:00-04:00,15.35110173,15.77847092,15.00920616,15.6531086,71243200,0,0
2001-09-06 00:00:00-04:00,15.24854059,15.73859119,14.70150718,14.8724556,81642600,0,0
2001-09-07 00:00:00-04:00,14.9066408,15.37389771,14.66161556,14.75278759,72749200,0,0
2001-09-10 00:00:00-04:00,14.5476537,14.87245424,14.50776498,14.85535908,51654400,0,0
2001-09-17 00:00:00-04:00,13.8239725,14.24564342,13.39090481,13.44218922,81412400,0,0
2001-09-18 00:00:00-04:00,13.6074441,13.94933991,13.21996335,13.37381554,56115100,0,0
2001-09-19 00:00:00-04:00,13.42509406,13.49917201,11.88656522,12.69571781,86255200,0,0
2001-09-20 00:00:00-04:00,12.22846115,12.69002083,11.6814289,11.77829933,70338800,0,0
2001-09-21 00:00:00-04:00,10.83238883,11.82388561,10.80389689,10.99763775,116397800,0,0
2001-09-24 00:00:00-04:00,11.39651488,12.37661477,11.11160201,12.1429863,79136200,0,0
2001-09-25 00:00:00-04:00,12.28544598,12.51337612,11.84668087,12.35382557,65914600,0,0
2001-09-26 00:00:00-04:00,12.37661893,12.45069691,11.806793,11.90936184,48082100,0,0
2001-09-27 00:00:00-04:00,11.91505175,12.17147367,11.15148545,11.70991421,58791700,0,0
2001-09-28 00:00:00-04:00,11.81818506,11.95494309,11.45349695,11.64723778,72640600,0,0
2001-10-01 00:00:00-04:00,11.51617374,11.55606244,11.22556367,11.40220928,44631700,0,0
2001-10-02 00:00:00-04:00,11.3965159,11.44210192,11.03752612,11.13439655,52207600,0,0
2001-10-03 00:00:00-04:00,10.9976333,12.33672364,10.87227207,12.09739685,75582600,0,0
2001-10-04 00:00:00-04:00,12.38231295,12.86666505,11.96634043,12.27974415,67181500,0,0
2001-10-05 00:00:00-04:00,12.25695336,12.56465874,11.70992002,12.51337433,49112300,0,0
2001-10-08 00:00:00-04:00,12.18287173,12.83247371,12.12019165,12.67292213,36853400,0,0
2001-10-09 00:00:00-04:00,12.55896427,12.66723041,12.02332758,12.22276688,42528700,0,0
2001-10-10 00:00:00-04:00,12.2113687,13.21996076,12.17717945,13.1401844,52538600,0,0
2001-10-11 00:00:00-04:00,13.32822164,14.06329725,13.30542918,13.96642685,76342800,0,0
2001-10-12 00:00:00-04:00,13.8524669,14.31972395,13.80688087,14.25704384,64736500,0,0
2001-10-15 00:00:00-04:00,13.95503041,13.97212558,13.46497999,13.89234924,44391600,0,0
2001-10-16 00:00:00-04:00,13.97782944,14.30263002,13.77269177,14.22285366,53540600,0,0
2001-10-17 00:00:00-04:00,14.8952513,14.94653573,13.96073701,14.00062466,91448800,0,0
2001-10-18 00:00:00-04:00,14.01770844,14.02340682,13.50486567,13.70430374,49862900,0,0
2001-10-19 00:00:00-04:00,13.67011852,13.994919,13.45358523,13.76129055,42197000,0,0
2001-10-22 00:00:00-04:00,13.74419633,14.45647845,13.53905873,14.41658974,46022200,0,0
2001-10-23 00:00:00-04:00,14.4849695,14.81546837,14.18296149,14.24564266,41881700,0,0
2001-10-24 00:00:00-04:00,14.35391419,14.77558521,14.20006094,14.51916313,41092700,0,0
2001-10-25 00:00:00-04:00,14.24564692,14.94083409,13.85246676,14.8724556,56318500,0,0
2001-10-26 00:00:00-04:00,14.82117813,15.10039281,14.55905753,14.73570442,45505200,0,0
2001-10-29 00:00:00-05:00,14.58753666,14.75278554,13.77268582,13.77838421,46369900,0,0
2001-10-30 00:00:00-05:00,13.54476652,13.90375648,13.2427583,13.41370678,52532700,0,0
2001-10-31 00:00:00-05:00,13.63593043,14.4108938,13.35671594,13.91514492,64549300,0,0
2001-11-01 00:00:00-05:00,13.97782358,14.79837173,13.818272,14.78127766,54534000,0,0
2001-11-02 00:00:00-05:00,14.7869815,15.23144497,14.53055942,14.98641968,49877700,0,0
2001-11-05 00:00:00-05:00,15.2544364,15.55667422,15.19741025,15.37419033,42474800,0.02,0
2001-11-06 00:00:00-05:00,15.2772507,16.12693712,15.22592726,16.10982895,63152300,0,0
2001-11-07 00:00:00-05:00,15.91593411,16.58313741,15.82469272,16.13263321,59713700,0,0
2001-11-08 00:00:00-05:00,16.46339298,16.76562983,15.92734872,16.12693977,64845900,0,0
2001-11-09 00:00:00-05:00,16.06991273,16.13834326,15.73916227,15.89883423,40852500,0,0
2001-11-12 00:00:00-05:00,15.74485737,16.40635798,15.26583954,16.18395615,47878400,0,0
2001-11-13 00:00:00-05:00,16.571746,17.14200568,16.50901817,17.13630295,68022300,0,0
2001-11-14 00:00:00-05:00,17.37580254,18.01449351,17.05075488,17.86052322,78499200,0,0
2001-11-15 00:00:00-05:00,17.5753935,17.9517646,17.37009978,17.55258369,58207300,0,0
2001-11-16 00:00:00-05:00,17.46705246,17.64953646,17.19332809,17.46705246,39647000,0,0
2001-11-19 00:00:00-05:00,17.56969162,17.84911859,17.05645838,17.67233849,47857300,0,0
2001-11-20 00:00:00-05:00,17.51267342,17.55829523,17.0108454,17.07927704,41297200,0,0
2001-11-21 00:00:00-05:00,16.84546214,17.58679888,16.81124579,17.5696907,55275700,0,0
2001-11-23 00:00:00-05:00,17.43853688,17.82061082,17.29026927,17.7122612,17574100,0,0
2001-11-26 00:00:00-05:00,17.92324755,18.31672563,17.85481596,18.17416191,53246100,0,0
2001-11-27 00:00:00-05:00,17.96887496,18.81285975,17.62101635,18.42508316,80781000,0,0
2001-11-28 00:00:00-05:00,18.202684,18.56194702,18.02590386,18.11144257,61282400,0,0
2001-11-29 00:00:00-05:00,18.24259677,18.48780738,17.76928155,18.43078232,45961000,0,0
2001-11-30 00:00:00-05:00,18.37946398,18.76724063,18.06582168,18.62467575,42399600,0,0
2001-12-03 00:00:00-05:00,18.41367153,18.75012457,18.23118766,18.27110672,43008300,0,0
2001-12-04 00:00:00-05:00,18.36234891,18.76153083,18.15705522,18.73871994,44357600,0,0
2001-12-05 00:00:00-05:00,18.85277922,19.87354204,18.84137377,19.73668098,75429600,0,0
2001-12-06 00:00:00-05:00,19.67395464,19.83362661,19.24625997,19.4800663,58338000,0,0
2001-12-07 00:00:00-05:00,19.4800688,19.67395716,18.67600281,18.95543098,59279300,0,0
2001-12-10 00:00:00-05:00,18.75582844,19.17211748,18.73301755,18.79004478,41557600,0,0
2001-12-11 00:00:00-05:00,19.01815183,19.46865731,18.84707443,18.9269104,46751600,0,0
2001-12-12 00:00:00-05:00,18.98394077,19.46866052,18.88129388,19.43444633,50047800,0,0
2001-12-13 00:00:00-05:00,18.97823266,19.2291482,18.53343101,18.573349,51006500,0,0
2001-12-14 00:00:00-05:00,18.58475941,19.26336751,18.40227652,18.97253609,46155500,0,0
2001-12-17 00:00:00-05:00,18.87558637,19.44014416,18.81856129,19.37171364,39108700,0,0
2001-12-18 00:00:00-05:00,19.47436972,19.57701665,19.02386404,19.28048134,39780800,0,0
2001-12-19 00:00:00-05:00,19.00674671,19.36600856,18.84137096,18.8470726,39961400,0,0
2001-12-20 00:00:00-05:00,18.73302162,18.93261372,18.22549107,18.23689651,49423400,0,0
2001-12-21 00:00:00-05:00,18.37376435,18.67029959,18.23119836,18.48211288,57817500,0,0
2001-12-24 00:00:00-05:00,18.33954438,18.47640761,18.24830295,18.2597084,8673800,0,0
2001-12-26 00:00:00-05:00,18.27681778,18.88699532,18.25971069,18.41368103,23231600,0,0
2001-12-27 00:00:00-05:00,18.4821103,18.80715804,18.45359776,18.63037682,22443900,0,0
2001-12-28 00:00:00-05:00,18.78434411,18.99534165,18.31673157,18.38516426,27584200,0,0
2001-12-31 00:00:00-05:00,18.3338459,18.48211243,17.91185287,17.93466377,27975400,0,0
2002-01-02 00:00:00-05:00,18.19127411,18.81855965,18.09432997,18.81855965,42357300,0,0
2002-01-03 00:00:00-05:00,19.10368733,20.31263648,19.04666226,20.25561142,91464500,0,0
2002-01-04 00:00:00-05:00,20.64339802,20.72893566,20.14156897,20.40959167,65032900,0,0
2002-01-07 00:00:00-05:00,20.54074504,20.67190444,19.9704856,20.11305046,48808800,0,0
2002-01-08 00:00:00-05:00,20.15297173,20.51223584,19.93057087,20.28983498,35636600,0,0
2002-01-09 00:00:00-05:00,20.50653012,20.97414271,19.97618863,20.16437531,59083800,0,0
2002-01-10 00:00:00-05:00,20.2042985,20.2271094,19.67395688,19.75949669,51679400,0,0
2002-01-11 00:00:00-05:00,19.8564373,20.02181309,19.53709117,19.70246696,39583200,0,0
2002-01-14 00:00:00-05:00,19.55989543,20.0674259,19.44584312,19.867836,58696400,0,0
2002-01-15 00:00:00-05:00,19.92487024,19.94768115,19.44015044,19.7766037,57115500,0,0
2002-01-16 00:00:00-05:00,19.36600884,19.72527287,19.2063369,19.22344398,76428600,0,0
2002-01-17 00:00:00-05:00,19.41733106,19.81651306,19.16071391,19.6910553,50498800,0,0
2002-01-18 00:00:00-05:00,19.13220123,19.55989575,18.90980043,19.09228325,51643600,0,0
2002-01-22 00:00:00-05:00,19.13220585,19.15501675,17.99738957,18.07722664,52957100,0,0
2002-01-23 00:00:00-05:00,18.05441544,18.59616239,18.03160562,18.50492096,49429000,0,0
2002-01-24 00:00:00-05:00,18.77294304,19.1607197,18.56765143,18.93261719,53902500,0,0
2002-01-25 00:00:00-05:00,18.74442793,19.48006316,18.67599741,19.20633888,35832800,0,0
2002-01-28 00:00:00-05:00,19.29187371,19.56559792,19.00104024,19.34319496,29919400,0,0
2002-01-29 00:00:00-05:00,19.32609125,19.55989753,18.53343101,18.63607788,44733000,0,0
2002-01-30 00:00:00-05:00,18.74442696,19.32609184,18.51062068,19.30898476,47008900,0,0
2002-01-31 00:00:00-05:00,19.73667236,20.04461287,19.57129666,19.981884,63035000,0,0
2002-02-01 00:00:00-05:00,19.85643096,19.99899581,19.4230348,19.77089119,39369800,0,0
2002-02-04 00:00:00-05:00,19.74808419,19.74808419,19.19493186,19.3774147,38594200,0,0
2002-02-05 00:00:00-05:00,19.28612137,19.62277269,19.05788455,19.28612137,40974500,0.02,0
2002-02-06 00:00:00-05:00,19.26900977,19.28612694,18.56147041,18.7840023,51612200,0,0
2002-02-07 00:00:00-05:00,18.71553421,19.000832,18.31611688,18.4359436,46596000,0,0
2002-02-08 00:00:00-05:00,18.55005607,18.60140975,17.90528373,18.55576324,60722800,0,0
2002-02-11 00:00:00-05:00,18.39599188,19.18911893,18.32751888,19.15488243,37651700,0,0
2002-02-12 00:00:00-05:00,18.89241161,19.10353127,18.62423111,18.81252861,37593400,0,0
2002-02-13 00:00:00-05:00,18.94376332,19.22906095,18.86388033,19.04647064,36786800,0,0
2002-02-14 00:00:00-05:00,19.18911854,19.59994564,19.00652824,19.0236454,44874100,0,0
2002-02-15 00:00:00-05:00,19.06929943,19.2119483,18.23052558,18.42452812,47587600,0,0
2002-02-19 00:00:00-05:00,18.11068985,18.35604485,17.79115687,17.88245201,44224000,0,0
2002-02-20 00:00:00-05:00,17.97374766,18.02510131,17.08932559,17.93951225,63430900,0,0
2002-02-21 00:00:00-05:00,17.31186608,17.50586862,16.82115364,16.82115364,76409400,0,0
2002-02-22 00:00:00-05:00,16.83826969,17.17492104,16.64426717,16.84968185,56059600,0,0
2002-02-25 00:00:00-05:00,16.98091335,17.97945495,16.9637951,17.69986343,52400300,0,0
2002-02-26 00:00:00-05:00,17.83111043,17.93952388,16.97521713,17.12927818,61576000,0,0
2002-02-27 00:00:00-05:00,17.43168269,17.72839245,16.70702762,17.05508995,57714000,0,0
2002-02-28 00:00:00-05:00,17.18062435,17.18062435,16.26196559,16.29049492,64454700,0,0
2002-03-01 00:00:00-05:00,16.59861366,17.69415644,16.54155393,17.67703819,58489400,0,0
2002-03-04 00:00:00-05:00,17.65992076,18.19057335,17.04938302,18.17345619,57664400,0,0
2002-03-05 00:00:00-05:00,18.55004995,18.9951157,18.4872863,18.65846443,68035700,0,0
2002-03-06 00:00:00-05:00,18.73835479,18.87529866,18.33323254,18.80682564,44898700,0,0
2002-03-07 00:00:00-05:00,19.12064638,19.17770721,18.28187282,18.81823158,55171900,0,0
2002-03-08 00:00:00-05:00,18.9380625,19.54289447,18.73835496,19.49724579,70218400,0,0
2002-03-11 00:00:00-05:00,19.29753104,19.44588702,18.92093826,19.06929207,40275400,0,0
2002-03-12 00:00:00-05:00,18.52722482,18.84105171,18.43592969,18.82393456,37674800,0,0
2002-03-13 00:00:00-05:00,18.26474972,18.29328121,17.7169789,17.88245201,56552400,0,0
2002-03-14 00:00:00-05:00,17.8368103,18.05934213,17.57433588,17.67133713,39862300,0,0
2002-03-15 00:00:00-05:00,17.6142683,18.17345115,17.57432574,18.11068535,49693300,0,0
2002-03-18 00:00:00-05:00,18.21911106,18.40170141,17.82539993,18.04222679,38894600,0,0
2002-03-19 00:00:00-05:00,18.09356951,18.35033773,17.83680237,18.09927559,33498000,0,0
2002-03-20 00:00:00-05:00,17.44880597,17.52298289,17.12927288,17.42027664,51105500,0,0
2002-03-21 00:00:00-05:00,17.45451269,17.96804831,17.38033468,17.91669464,36841700,0,0
2002-03-22 00:00:00-05:00,17.74552122,17.80828598,17.38033934,17.45451736,33576400,0,0
2002-03-25 00:00:00-05:00,17.51727213,17.67133199,17.09503074,17.11785507,42929400,0,0
2002-03-26 00:00:00-05:00,17.12355853,17.71127186,17.08932313,17.55721092,37563100,0,0
2002-03-27 00:00:00-05:00,17.38604015,17.4031584,17.08933139,17.35180473,38028800,0,0
2002-03-28 00:00:00-05:00,17.58004266,17.83110492,17.33468648,17.35180473,33005100,0,0
2002-04-01 00:00:00-05:00,17.19773846,17.94521893,17.12926765,17.78545189,32592200,0,0
2002-04-02 00:00:00-05:00,17.44880432,17.63139464,17.12927126,17.13497734,37849000,0,0
2002-04-03 00:00:00-05:00,17.16350083,17.28332637,16.76408382,17.04367638,42763300,0,0
2002-04-04 00:00:00-05:00,17.14639526,17.50587105,17.08933657,17.45451736,43744800,0,0
2002-04-05 00:00:00-05:00,17.50586467,17.51727684,17.00374018,17.14638901,32757200,0,0
2002-04-08 00:00:00-04:00,16.57009319,17.14068867,16.26197111,17.07792282,45247300,0,0
2002-04-09 00:00:00-04:00,17.06650507,17.25480147,16.21061214,16.23914146,61982800,0,0
2002-04-10 00:00:00-04:00,16.34755608,16.7697965,15.98237542,16.69561958,60569500,0,0
2002-04-11 00:00:00-04:00,16.45026516,16.7983287,16.26767481,16.51303101,42024500,0,0
2002-04-12 00:00:00-04:00,16.63284439,16.63284439,16.01660182,16.19919205,40682600,0,0
2002-04-15 00:00:00-04:00,16.09649309,16.38749683,15.83972586,16.03943443,42941400,0,0
2002-04-16 00:00:00-04:00,16.59290836,17.00373651,16.53584862,16.83826447,60448200,0,0
2002-04-17 00:00:00-04:00,17.80257207,17.84821965,17.29474156,17.48303795,63790400,0,0
2002-04-18 00:00:00-04:00,17.42597217,17.64850387,17.03796739,17.37461853,45465200,0,0
2002-04-19 00:00:00-04:00,17.58575127,17.60286952,17.1520986,17.17492294,34806900,0,0
2002-04-22 00:00:00-04:00,17.08362306,17.24338905,16.84967908,17.15209389,34145800,0,0
2002-04-23 00:00:00-04:00,17.21486132,17.31186257,16.7526794,16.85538673,42582500,0,0
2002-04-24 00:00:00-04:00,16.92385714,17.11215355,16.47879239,16.49591064,38224600,0,0
2002-04-25 00:00:00-04:00,16.35326516,16.82115324,16.07367352,16.59862137,49886000,0,0
2002-04-26 00:00:00-04:00,16.7926188,16.80973597,16.03372715,16.04513931,39343600,0,0
2002-04-29 00:00:00-04:00,16.07366764,16.23343469,15.69707487,15.99949074,40652200,0,0
2002-04-30 00:00:00-04:00,15.98237816,16.68991637,15.91961232,16.32473564,45052800,0,0
2002-05-01 00:00:00-04:00,16.30189666,16.57578196,15.71418459,16.33613205,46014800,0,0
2002-05-02 00:00:00-04:00,16.26768002,16.67280236,15.84543942,15.9024992,41815600,0,0
2002-05-03 00:00:00-04:00,15.90250058,15.95960134,15.12593289,15.16590309,50945400,0.02,0
2002-05-06 00:00:00-04:00,15.1316298,15.41713225,14.70337613,14.72050667,44269700,0,0
2002-05-07 00:00:00-04:00,14.93178177,15.40571591,14.5948887,14.93178177,55914400,0,0
2002-05-08 00:00:00-04:00,15.55417705,16.59340604,15.45710615,16.54772568,58152400,0,0
2002-05-09 00:00:00-04:00,16.35929703,16.4734985,15.87394245,16.12518501,41394900,0,0
2002-05-10 00:00:00-04:00,16.25080147,16.33645309,15.37145435,15.42284489,43997500,0,0
2002-05-13 00:00:00-04:00,15.53133819,16.30790433,15.47994764,16.2850647,40695200,0,0
2002-05-14 00:00:00-04:00,17.08447602,17.33000844,16.77042359,17.21580696,57087400,0,0
2002-05-15 00:00:00-04:00,16.94742657,17.70115291,16.84464551,17.26718903,53419600,0,0
2002-05-16 00:00:00-04:00,17.25577643,17.58125031,17.07876513,17.56982994,37284100,0,0
2002-05-17 00:00:00-04:00,17.70115766,17.90671984,17.46704566,17.81535912,53195200,0,0
2002-05-20 00:00:00-04:00,17.47275178,17.58695211,17.08446823,17.23863983,37234800,0,0
2002-05-21 00:00:00-04:00,17.24436353,17.32430394,16.53631587,16.59912682,48063600,0,0
2002-05-22 00:00:00-04:00,16.50775634,16.94172032,16.3935549,16.89603996,41216600,0,0
2002-05-23 00:00:00-04:00,16.93030275,17.01595331,16.23938703,16.78184128,42332100,0,0
2002-05-24 00:00:00-04:00,16.43923485,16.55914538,16.21654215,16.36500359,26029600,0,0
2002-05-28 00:00:00-04:00,16.30790262,16.34216371,15.79970852,16.1879921,42888200,0,0
2002-05-29 00:00:00-04:00,15.91962633,15.98243726,15.55989349,15.57131386,35346600,0,0
2002-05-30 00:00:00-04:00,15.42285317,15.82255623,15.18874109,15.65696526,40982400,0,0
2002-05-31 00:00:00-04:00,15.94246988,16.23368275,15.65125702,15.77116871,38515500,0,0
2002-06-03 00:00:00-04:00,15.66266611,15.82825698,15.09737133,15.2001524,34869600,0,0
2002-06-04 00:00:00-04:00,14.97746651,15.71406376,14.97175633,15.70264339,49303700,0,0
2002-06-05 00:00:00-04:00,15.75974414,16.10234749,15.35432987,16.09092712,41646700,0,0
2002-06-06 00:00:00-04:00,15.70264454,15.74832492,15.24584077,15.41714191,53854700,0,0
2002-06-07 00:00:00-04:00,12.75625464,12.99036665,12.39081171,12.56211281,151697500,0,0
2002-06-10 00:00:00-04:00,12.7219911,12.72770128,11.98539417,12.03107452,67962100,0,0
2002-06-11 00:00:00-04:00,12.24234585,12.49929741,11.52287952,11.54571915,69932400,0,0
2002-06-12 00:00:00-04:00,11.48291151,12.33370888,11.42010061,12.32228851,76957400,0,0
2002-06-13 00:00:00-04:00,12.33942629,12.54498748,11.99111267,12.05392361,49372400,0,0
2002-06-14 00:00:00-04:00,11.73415404,12.20808822,11.45436168,12.15098858,50410100,0,0
2002-06-17 00:00:00-04:00,12.36796791,12.88758236,12.19095667,12.88187218,53044600,0,0
2002-06-18 00:00:00-04:00,12.64206169,13.1274166,12.56783146,12.57354164,51943800,0,0
2002-06-19 00:00:00-04:00,11.96826561,12.11101687,11.43152163,11.47149181,65481800,0,0
2002-06-20 00:00:00-04:00,11.48862146,11.76270361,10.97471607,10.98613644,76656900,0,0
2002-06-21 00:00:00-04:00,10.89477828,11.21454086,10.5064946,10.69492626,80815300,0,0
2002-06-24 00:00:00-04:00,10.51791169,11.39725879,10.50078115,11.03752613,70345000,0,0
2002-06-25 00:00:00-04:00,11.30019071,11.40868089,10.44939221,10.46081257,68249700,0,0
2002-06-26 00:00:00-04:00,9.992589679,10.78628645,9.964039859,10.62640572,84988500,0,0
2002-06-27 00:00:00-04:00,10.79199268,10.82625267,10.20385831,10.64924145,72620200,0,0
2002-06-28 00:00:00-04:00,10.68350581,11.0318193,10.34090359,10.43226433,63858200,0,0
2002-07-01 00:00:00-04:00,10.47794031,10.71776241,9.986875737,10.01542664,48681300,0,0
2002-07-02 00:00:00-04:00,9.969747723,10.16959971,9.398742669,9.461553574,77807700,0,0
2002-07-03 00:00:00-04:00,9.290252516,10.15247028,9.284542335,10.13533974,63562800,0,0
2002-07-05 00:00:00-04:00,10.67779673,11.19741133,10.62069599,11.15744114,34149100,0,0
2002-07-08 00:00:00-04:00,10.99755388,11.18027526,10.31805778,10.56359005,57648600,0,0
2002-07-09 00:00:00-04:00,10.4379725,10.5350434,10.13533944,10.25524998,53507600,0,0
2002-07-10 00:00:00-04:00,10.4265545,10.43797487,9.575756932,9.598596573,73848000,0,0
2002-07-11 00:00:00-04:00,9.558626163,10.4493939,9.427295239,10.42084408,89828400,0,0
2002-07-12 00:00:00-04:00,10.7348996,10.78057998,10.11250372,10.2723856,74887900,0,0
2002-07-15 00:00:00-04:00,10.30093234,10.93474725,9.952618891,10.9176178,79892000,0,0
2002-07-16 00:00:00-04:00,10.59784957,11.10604462,10.35802749,10.48364925,98863000,0,0
2002-07-17 00:00:00-04:00,11.02039654,11.35157941,10.74060421,11.10033798,96553800,0,0
2002-07-18 00:00:00-04:00,10.99755742,11.27734977,10.84909598,10.95758724,57109500,0,0
2002-07-19 00:00:00-04:00,10.67779235,11.11175512,10.56359093,10.64924145,62042100,0,0
2002-07-22 00:00:00-04:00,10.54646524,10.96329985,10.4208445,10.42655468,77366100,0,0
2002-07-23 00:00:00-04:00,10.50648866,10.70063038,10.14104591,10.16959572,71030900,0,0
2002-07-24 00:00:00-04:00,9.849835851,10.68921277,9.724215148,10.6777935,83101300,0,0
2002-07-25 00:00:00-04:00,10.42655112,10.67779362,9.764185425,9.98116684,80606500,0,0
2002-07-26 00:00:00-04:00,10.09536557,10.39228834,9.718502469,10.16959572,57020100,0,0
2002-07-29 00:00:00-04:00,10.46652287,10.79199558,10.27809124,10.7862854,55085100,0,0
2002-07-30 00:00:00-04:00,10.60355898,10.91190209,10.42083761,10.83196068,60407100,0,0
2002-07-31 00:00:00-04:00,10.80341816,10.83196798,10.28380353,10.72918797,54030300,0,0
2002-08-01 00:00:00-04:00,10.68921459,10.76344586,9.969748068,10.02684879,55134100,0,0
2002-08-02 00:00:00-04:00,10.02684991,10.02684991,9.433005131,9.541495323,55576300,0,0
2002-08-05 00:00:00-04:00,9.535774916,9.724432286,9.044121912,9.0784235,59625800,0.02,0
2002-08-06 00:00:00-04:00,9.335686402,10.25038952,9.2442162,9.793037415,83272800,0,0
2002-08-07 00:00:00-04:00,10.28469318,10.3761634,9.507195168,10.13033676,71381700,0,0
2002-08-08 00:00:00-04:00,10.0560145,10.53051656,9.735868814,10.50764847,60914400,0,0
2002-08-09 00:00:00-04:00,10.24467207,10.43904651,10.07316572,10.21037102,45576200,0,0
2002-08-12 00:00:00-04:00,9.833058649,10.06745123,9.718720327,10.02171612,35477300,0,0
2002-08-13 00:00:00-04:00,9.947394492,10.2846913,9.541495576,9.547212601,48730600,0,0
2002-08-14 00:00:00-04:00,9.672980277,10.47334485,9.558642013,10.45619488,55038600,0,0
2002-08-15 00:00:00-04:00,10.48478279,10.74775937,10.30184237,10.63913918,51558800,0,0
2002-08-16 00:00:00-04:00,10.32470846,10.87353076,10.27897336,10.71917439,54921500,0,0
2002-08-19 00:00:00-04:00,10.63914295,11.22226547,10.54195568,11.1250782,51720400,0,0
2002-08-20 00:00:00-04:00,10.96500027,11.04503641,10.71917371,10.84494495,45347100,0,0
2002-08-21 00:00:00-04:00,10.99358197,11.2451255,10.74775546,11.19939041,57883400,0,0
2002-08-22 00:00:00-04:00,11.10792363,11.14794171,10.79921087,10.94785023,55744000,0,0
2002-08-23 00:00:00-04:00,10.77062621,10.77062621,10.22752095,10.26753902,48371600,0,0
2002-08-26 00:00:00-04:00,10.34757704,10.41617915,10.0674494,10.36472702,46069000,0,0
2002-08-27 00:00:00-04:00,10.23895679,10.26754082,9.804472728,9.821623802,60623500,0,0
2002-08-28 00:00:00-04:00,9.78160612,9.970263581,9.587231634,9.627249718,55663700,0,0
2002-08-29 00:00:00-04:00,9.478611743,9.975982081,9.438593653,9.798757553,50516700,0,0
2002-08-30 00:00:00-04:00,9.65583009,9.764451342,9.518624815,9.530058861,32857100,0,0
2002-09-03 00:00:00-04:00,9.4157191,9.432870166,9.061272468,9.066988945,58140400,0,0
2002-09-04 00:00:00-04:00,9.038406387,9.2442143,8.906917589,9.209913254,66790200,0,0
2002-09-05 00:00:00-04:00,9.038405528,9.049839027,8.592487607,8.638222694,86969600,0,0
2002-09-06 00:00:00-04:00,9.37570277,9.461455933,9.209913467,9.272798538,77957400,0,0
2002-09-09 00:00:00-04:00,9.164181203,9.341404606,8.96980618,9.192765236,51444400,0,0
2002-09-10 00:00:00-04:00,9.255650533,9.512910076,9.204198406,9.415722847,57279400,0,0
2002-09-11 00:00:00-04:00,9.564360407,9.741584851,9.478607242,9.501475334,45864800,0,0
2002-09-12 00:00:00-04:00,9.352837443,9.364270401,8.958371515,8.975522041,48750200,0,0
2002-09-13 00:00:00-04:00,8.975518097,9.261363171,8.941217058,9.164175987,44670900,0,0
2002-09-16 00:00:00-04:00,9.141311919,9.227065097,8.884051839,8.975522041,41224000,0,0
2002-09-17 00:00:00-04:00,9.238498975,9.347120247,8.861184125,8.901202202,55756400,0,0
2002-09-18 00:00:00-04:00,8.701111544,8.946937579,8.575339742,8.735412598,51894800,0,0
2002-09-19 00:00:00-04:00,8.5867719,8.889767018,8.518168717,8.563903809,56278400,0,0
2002-09-20 00:00:00-04:00,8.638227066,8.678245697,8.472437153,8.518172264,76653900,0,0
2002-09-23 00:00:00-04:00,8.415268299,8.420984779,8.060820929,8.077971458,62986100,0,0
2002-09-24 00:00:00-04:00,8.00365216,8.5753416,7.946482998,8.198026657,84156500,0,0
2002-09-25 00:00:00-04:00,8.323795522,8.855466142,8.249475856,8.689676285,72720800,0,0
2002-09-26 00:00:00-04:00,8.941216994,8.969801011,8.420979497,8.661088943,72311200,0,0
2002-09-27 00:00:00-04:00,8.569623997,8.741130926,8.283779296,8.358098984,65195700,0,0
2002-09-30 00:00:00-04:00,8.146573354,8.169440906,7.814993569,7.940765381,76123100,0,0
2002-10-01 00:00:00-04:00,8.032237018,8.403834949,7.917899235,8.386684418,68218600,0,0
2002-10-02 00:00:00-04:00,8.443851685,8.695394751,8.140855947,8.175157547,78381500,0,0
2002-10-03 00:00:00-04:00,8.169439036,8.340945914,7.889311446,7.912178993,61416800,0,0
2002-10-04 00:00:00-04:00,8.089404629,8.192308893,7.769258877,7.837861538,65440500,0,0
2002-10-07 00:00:00-04:00,7.849298956,8.152294876,7.797847343,7.900751114,56912400,0,0
2002-10-08 00:00:00-04:00,8.026517626,8.0551022,7.483412909,7.557732582,85399200,0,0
2002-10-09 00:00:00-04:00,7.431960616,7.895029171,7.403376043,7.694937706,81753200,0,0
2002-10-10 00:00:00-04:00,7.712089037,8.243760295,7.712089037,8.106554985,83505000,0,0
2002-10-11 00:00:00-04:00,8.226606084,8.718258499,8.08940029,8.701107979,77757500,0,0
2002-10-14 00:00:00-04:00,8.529604976,8.683960814,8.346664562,8.632509232,48236600,0,0
2002-10-15 00:00:00-04:00,9.112727958,9.461458264,8.643942867,9.444308281,109131100,0,0
2002-10-16 00:00:00-04:00,7.734956041,8.072252814,7.672070415,7.740673065,155210300,0,0
2002-10-17 00:00:00-04:00,8.12942108,8.169439152,7.952197177,8.135137558,103266700,0,0
2002-10-18 00:00:00-04:00,8.140852695,8.289491993,7.82642358,8.266624451,73323700,0,0
2002-10-21 00:00:00-04:00,8.129422935,8.878335699,8.089404309,8.832600594,87945600,0,0
2002-10-22 00:00:00-04:00,8.489589803,8.844037249,8.426703605,8.643945694,74188700,0,0
2002-10-23 00:00:00-04:00,8.615353727,9.307098038,8.586769711,9.238494873,91799700,0,0
2002-10-24 00:00:00-04:00,9.34712241,9.524345828,8.901204261,8.935505867,86356300,0,0
2002-10-25 00:00:00-04:00,8.969806525,9.490044341,8.912637911,9.484327316,69819200,0,0
2002-10-28 00:00:00-05:00,9.793039279,9.878793564,9.455743524,9.610098839,85986500,0,0
2002-10-29 00:00:00-05:00,9.547215131,9.678703455,9.175616082,9.375707626,79050400,0,0
2002-10-30 00:00:00-05:00,9.478610583,9.935961684,9.369989287,9.713003159,80766700,0,0
2002-10-31 00:00:00-05:00,9.781603332,10.01027881,9.615812927,9.890223503,77160500,0,0
2002-11-01 00:00:00-05:00,9.775886645,10.56481735,9.66726538,10.46191311,85017800,0,0
2002-11-04 00:00:00-05:00,10.78778001,10.99358746,10.53623635,10.73061085,80962600,0,0
2002-11-05 00:00:00-05:00,10.50740922,10.7420517,10.13541402,10.5016861,71532500,0.02,0
2002-11-06 00:00:00-05:00,10.58180695,11.00530802,10.43873222,10.95952415,81286600,0,0
2002-11-07 00:00:00-05:00,10.69054664,10.91946605,10.41584336,10.553195,66486000,0,0
2002-11-08 00:00:00-05:00,10.5131403,10.80501203,10.33000358,10.38723373,49747500,0,0
2002-11-11 00:00:00-05:00,10.27849279,10.39295306,9.88360714,9.923667908,40879200,0,0
2002-11-12 00:00:00-05:00,10.02667997,10.47879567,10.01523373,10.18120098,54639500,0,0
2002-11-13 00:00:00-05:00,10.08391135,10.43301308,10.03240434,10.37006092,65938300,0,0
2002-11-14 00:00:00-05:00,10.79928807,11.03965382,10.644767,10.99386883,64924500,0,0
2002-11-15 00:00:00-05:00,10.57609025,10.82790224,10.35861701,10.75922585,73472600,0,0
2002-11-18 00:00:00-05:00,10.91946888,10.97669902,10.57608913,10.6161499,52772600,0,0
2002-11-19 00:00:00-05:00,10.47880155,10.63332265,10.30711217,10.38723373,51321400,0,0
2002-11-20 00:00:00-05:00,10.43873222,10.9709704,10.34716448,10.95952415,64934300,0,0
2002-11-21 00:00:00-05:00,11.10260572,11.65773672,11.0739912,11.56616783,90938900,0,0
2002-11-22 00:00:00-05:00,11.33724909,11.66918265,11.22278988,11.47460079,59559700,0,0
2002-11-25 00:00:00-05:00,11.47459716,11.76646985,11.38875251,11.72068596,53680200,0,0
2002-11-26 00:00:00-05:00,11.73785632,11.84659347,11.44598361,11.56044388,70854100,0,0
2002-11-27 00:00:00-05:00,11.7721942,12.07551317,11.6749033,11.96105289,50910900,0,0
2002-11-29 00:00:00-05:00,12.12701753,12.18996969,11.78936099,11.94960403,20667400,0,0
2002-12-02 00:00:00-05:00,12.52190718,12.64209059,11.88665575,12.04689884,83017000,0,0
2002-12-03 00:00:00-05:00,11.96105448,11.96677761,11.53183003,11.62339783,53659700,0,0
2002-12-04 00:00:00-05:00,11.10260574,11.47460005,11.0453756,11.25712681,75039800,0,0
2002-12-05 00:00:00-05:00,11.48603932,11.53182319,10.80500329,10.85078716,87944700,0,0
2002-12-06 00:00:00-05:00,10.6504879,10.88513047,10.51885826,10.70771694,71640400,0,0
2002-12-09 00:00:00-05:00,10.55892252,10.58753705,10.0953593,10.1182518,71922900,0,0
2002-12-10 00:00:00-05:00,10.20409554,10.58753608,10.14114227,10.37578487,58576400,0,0
2002-12-11 00:00:00-05:00,10.26704655,10.53602675,10.16403253,10.39295197,55585900,0,0
2002-12-12 00:00:00-05:00,10.53602637,10.63331726,10.27276931,10.41012096,54295800,0,0
2002-12-13 00:00:00-05:00,10.21554094,10.30138561,10.04957365,10.0610199,53468200,0,0
2002-12-16 00:00:00-05:00,10.12397212,10.43873621,10.07246511,10.42728996,51245600,0,0
2002-12-17 00:00:00-05:00,10.41012331,10.4787986,10.15831134,10.23843288,52191400,0,0
2002-12-18 00:00:00-05:00,10.03812664,10.07246428,9.740530851,9.803483009,54053300,0,0
2002-12-19 00:00:00-05:00,9.717638724,10.00378828,9.52878006,9.729084969,59466800,0,0
2002-12-20 00:00:00-05:00,9.820651654,9.963726417,9.700469377,9.734807014,69088400,0,0
2002-12-23 00:00:00-05:00,9.648965062,9.958006069,9.631795693,9.849268913,35447500,0,0
2002-12-24 00:00:00-05:00,9.740529659,9.814928052,9.603178024,9.603178024,21515900,0,0
2002-12-26 00:00:00-05:00,9.666129213,9.86643407,9.51733135,9.551670074,29989200,0,0
2002-12-27 00:00:00-05:00,9.488721899,9.637519841,9.322755677,9.385707855,31252300,0,0
2002-12-30 00:00:00-05:00,9.408598534,9.471550699,9.007988684,9.019434929,56796600,0,0
2002-12-31 00:00:00-05:00,8.990817131,9.053769823,8.824850446,8.910695076,49986600,0,0
2003-01-02 00:00:00-05:00,9.168229723,9.574561466,8.962201745,9.551670074,57135100,0,0
2003-01-03 00:00:00-05:00,9.540224425,9.64323842,9.351365797,9.465826035,50271500,0,0
2003-01-06 00:00:00-05:00,9.557398429,9.992344922,9.500168283,9.832101822,57114300,0,0
2003-01-07 00:00:00-05:00,10.02095472,10.10107622,9.729082121,9.935110092,63853500,0,0
2003-01-08 00:00:00-05:00,9.826373442,9.900771828,9.49444008,9.545947075,55719700,0,0
2003-01-09 00:00:00-05:00,9.660408003,9.946557544,9.648962851,9.763422012,58692700,0,0
2003-01-10 00:00:00-05:00,9.75197776,10.01523484,9.648963741,9.969450951,54995200,0,0
2003-01-13 00:00:00-05:00,10.21553634,10.28993472,9.860710515,9.946555138,66865000,0,0
2003-01-14 00:00:00-05:00,10.04957137,10.2098155,9.923665963,10.18120098,80562500,0,0
2003-01-15 00:00:00-05:00,10.26704849,10.30710927,9.923668738,9.929391861,99754800,0,0
2003-01-16 00:00:00-05:00,9.986622638,10.03240654,9.7920408,9.843547821,54420100,0,0
2003-01-17 00:00:00-05:00,9.666131052,9.700469783,9.317029358,9.351366997,67963800,0,0
2003-01-21 00:00:00-05:00,9.311311471,9.494447104,9.288418971,9.322757721,57401500,0,0
2003-01-22 00:00:00-05:00,9.276968465,9.55167288,9.242630822,9.299860954,60169100,0,0
2003-01-23 00:00:00-05:00,9.460101621,9.603176353,9.2655199,9.540223122,51948900,0,0
2003-01-24 00:00:00-05:00,9.408596539,9.437211055,9.013709895,9.070940018,60831600,0,0
2003-01-27 00:00:00-05:00,8.86491312,9.231184202,8.859189998,9.08810997,56559500,0,0
2003-01-28 00:00:00-05:00,9.214016684,9.317030707,9.042326827,9.173955917,58387000,0,0
2003-01-29 00:00:00-05:00,9.122444738,9.551669483,8.985093125,9.534500122,63040400,0,0
2003-01-30 00:00:00-05:00,9.517328874,9.557390709,9.019429513,9.030875206,55537500,0,0
2003-01-31 00:00:00-05:00,8.807686315,9.070944012,8.664611492,8.962206841,65637900,0,0
2003-02-03 00:00:00-05:00,8.956476294,9.145334861,8.87063169,9.030875206,43773800,0,0
2003-02-04 00:00:00-05:00,8.910695723,9.030878542,8.773344087,8.950757027,41066900,0,0
2003-02-05 00:00:00-05:00,9.036711813,9.254463418,8.881992964,8.927835464,50881700,0.02,0
2003-02-06 00:00:00-05:00,8.876263956,9.002331126,8.744466882,8.830421448,47355000,0,0
2003-02-07 00:00:00-05:00,8.899189236,8.956492671,8.532449006,8.624134064,49537900,0,0
2003-02-10 00:00:00-05:00,8.635590593,8.853342781,8.526714772,8.750197411,52977000,0,0
2003-02-11 00:00:00-05:00,8.818964482,8.899188629,8.629863927,8.790312767,47251200,0,0
2003-02-12 00:00:00-05:00,8.75592501,8.836149652,8.658509568,8.681430817,38401800,0,0
2003-02-13 00:00:00-05:00,8.78457797,8.939296827,8.65278091,8.899184227,54625400,0,0
2003-02-14 00:00:00-05:00,8.9851405,9.283117354,8.899185385,9.254465103,54749800,0,0
2003-02-18 00:00:00-05:00,9.4034553,9.598286273,9.271658199,9.586825371,50500400,0,0
2003-02-19 00:00:00-05:00,9.735810863,9.775922917,9.455025392,9.615474701,51793600,0,0
2003-02-20 00:00:00-05:00,9.787382687,9.798843585,9.638394294,9.718618393,52122900,0,0
2003-02-21 00:00:00-05:00,9.764464261,9.770193618,9.409183996,9.621206284,61341900,0,0
2003-02-24 00:00:00-05:00,9.558172305,9.798845748,9.466487288,9.477948189,49143300,0,0
2003-02-25 00:00:00-05:00,9.334692071,9.621208079,9.168512261,9.586825371,58507600,0,0
2003-02-26 00:00:00-05:00,9.466485288,9.655585732,9.231542345,9.306035995,53413000,0,0
2003-02-27 00:00:00-05:00,9.38625861,9.609741713,9.340416119,9.569629669,50289500,0,0
2003-02-28 00:00:00-05:00,9.730084842,9.907725581,9.632669341,9.884803772,65249200,0,0
2003-03-03 00:00:00-05:00,9.816031634,9.919177505,9.500864665,9.546707153,58274100,0,0
2003-03-04 00:00:00-05:00,9.563900501,9.689967096,9.443563262,9.523788452,50779600,0,0
2003-03-05 00:00:00-05:00,9.546713394,9.793117338,9.512331778,9.730083466,49337000,0,0
2003-03-06 00:00:00-05:00,9.66131392,9.735807553,9.495134218,9.546707153,56422200,0,0
2003-03-07 00:00:00-05:00,9.088285951,9.277386985,9.008061833,9.174241066,91034200,0,0
2003-03-10 00:00:00-05:00,9.122668864,9.225814791,9.00233213,9.111207962,57545600,0,0
2003-03-11 00:00:00-05:00,9.151317611,9.225811807,9.059632614,9.082553864,49677600,0,0
2003-03-12 00:00:00-05:00,9.059635063,9.28884707,8.933567885,9.265926361,61890000,0,0
2003-03-13 00:00:00-05:00,9.523793114,9.947836699,9.397725364,9.942106247,78008100,0,0
2003-03-14 00:00:00-05:00,9.976484345,9.993675694,9.672777073,9.838956833,73086100,0,0
2003-03-17 00:00:00-05:00,9.741544378,10.41772234,9.707162763,10.34895802,77678200,0,0
2003-03-18 00:00:00-05:00,10.41198603,10.48075031,10.18850402,10.45782852,62210200,0,0
2003-03-19 00:00:00-05:00,10.36614972,10.42918359,10.12547622,10.30311584,64608400,0,0
2003-03-20 00:00:00-05:00,10.24008011,10.66412357,10.19996696,10.46929264,68798500,0,0
2003-03-21 00:00:00-05:00,10.70996171,10.89333166,10.60108539,10.84175873,73448400,0,0
2003-03-24 00:00:00-05:00,10.36041901,10.49794656,10.2057001,10.21143055,64780300,0,0
2003-03-25 00:00:00-05:00,10.27446289,10.45210249,10.11401356,10.33749676,60596500,0,0
2003-03-26 00:00:00-05:00,10.30884551,10.34322712,10.19996912,10.25154209,44360100,0,0
2003-03-27 00:00:00-05:00,10.09109348,10.21142967,9.982217101,10.07390213,46430300,0,0
2003-03-28 00:00:00-05:00,9.982218737,10.11401585,9.856152074,9.867611885,37304200,0,0
2003-03-31 00:00:00-05:00,9.54098065,9.638396114,9.317498565,9.328959465,66443100,0,0
2003-04-01 00:00:00-05:00,9.386261702,9.540980572,9.328959389,9.409183502,45993300,0,0
2003-04-02 00:00:00-05:00,9.741536903,10.08535607,9.741536903,10.03951359,56811800,0,0
2003-04-03 00:00:00-05:00,10.0968228,10.31457445,9.99940733,10.06817055,55164700,0,0
2003-04-04 00:00:00-05:00,10.1025476,10.13119984,9.65558361,9.770189285,56633700,0,0
2003-04-07 00:00:00-04:00,10.34322802,10.36614983,9.942106247,9.942106247,59299000,0,0
2003-04-08 00:00:00-04:00,9.965020087,10.01659302,9.707156499,9.798841476,48778100,0,0
2003-04-09 00:00:00-04:00,9.827494863,9.987944156,9.540978972,9.558170319,56516400,0,0
2003-04-10 00:00:00-04:00,9.661316417,9.73007962,9.489406223,9.672776222,44893000,0,0
2003-04-11 00:00:00-04:00,9.884799516,9.959293177,9.535249735,9.592553139,41744200,0,0
2003-04-14 00:00:00-04:00,9.638396227,9.856148958,9.540980762,9.833227158,41620500,0,0
2003-04-15 00:00:00-04:00,9.81603241,9.936369633,9.695696279,9.81603241,62708600,0,0
2003-04-16 00:00:00-04:00,10.29165177,10.49794359,10.19996676,10.40625858,106294400,0,0
2003-04-17 00:00:00-04:00,10.30884521,10.70996803,10.25154179,10.69277668,68959100,0,0
2003-04-21 00:00:00-04:00,10.62973884,10.76726743,10.48075154,10.68704224,50354700,0,0
2003-04-22 00:00:00-04:00,10.48075448,10.89906752,10.45210222,10.88760662,60474700,0,0
2003-04-23 00:00:00-04:00,10.91625672,11.2085031,10.82457171,11.1626606,63125000,0,0
2003-04-24 00:00:00-04:00,11.0881728,11.0881728,10.70997166,10.85896015,65451700,0,0
2003-04-25 00:00:00-04:00,10.62974202,10.65266382,10.3489565,10.47502422,60849000,0,0
2003-04-28 00:00:00-04:00,10.50940553,10.81884219,10.41772051,10.74434853,51125000,0,0
2003-04-29 00:00:00-04:00,10.87040987,11.04232002,10.71569216,10.84175873,60841900,0,0
2003-04-30 00:00:00-04:00,10.79592428,10.83603635,10.52086915,10.54378986,64415500,0,0
2003-05-01 00:00:00-04:00,10.52659446,10.75007651,10.48648131,10.61827946,52929100,0,0
2003-05-02 00:00:00-04:00,10.62973583,10.93344298,10.53805086,10.90479183,59571700,0,0
2003-05-05 00:00:00-04:00,11.0367322,11.14572311,10.88185056,10.91053295,55276200,0.02,0
2003-05-06 00:00:00-04:00,10.88758616,11.28913088,10.85890487,11.2030859,62109200,0,0
2003-05-07 00:00:00-04:00,11.059678,11.20882317,10.93347766,11.01378727,53515100,0,0
2003-05-08 00:00:00-04:00,10.85316994,11.05394233,10.8072792,10.82448864,54055600,0,0
2003-05-09 00:00:00-04:00,11.08836368,11.23177242,10.99658218,11.23177242,51872500,0,0
2003-05-12 00:00:00-04:00,11.17440792,11.48990778,11.14572661,11.46696186,68815600,0,0
2003-05-13 00:00:00-04:00,11.35223161,11.44974846,11.27192201,11.37517643,46439800,0,0
2003-05-14 00:00:00-04:00,11.42107101,11.45548879,11.07115336,11.27766228,57713200,0,0
2003-05-15 00:00:00-04:00,11.38664846,11.53579361,11.24897627,11.47269344,71834200,0,0
2003-05-16 00:00:00-04:00,11.30060615,11.47269616,11.15719745,11.18587875,56693900,0,0
2003-05-19 00:00:00-04:00,10.98510312,11.07688458,10.68681285,10.70975876,59059300,0,0
2003-05-20 00:00:00-04:00,10.70976175,10.81301619,10.61798027,10.70402527,56797200,0,0
2003-05-21 00:00:00-04:00,10.77860019,10.8359628,10.65239981,10.80728149,49470700,0,0
2003-05-22 00:00:00-04:00,10.85890661,10.93347865,10.74417921,10.76712513,60999000,0,0
2003-05-23 00:00:00-04:00,10.76712571,10.89332498,10.73844331,10.79007053,36898400,0,0
2003-05-27 00:00:00-04:00,10.72123367,11.35223211,10.70976071,11.34649563,71371300,0,0
2003-05-28 00:00:00-04:00,11.3866504,11.53005909,11.24897819,11.32355022,69176900,0,0
2003-05-29 00:00:00-04:00,11.35796464,12.02911716,11.34649278,11.94880867,122283700,0,0
2003-05-30 00:00:00-04:00,11.97175949,12.05206801,11.72509633,11.94307709,69245000,0,0
2003-06-02 00:00:00-04:00,12.04633173,12.13811322,11.6447869,11.69067764,73472400,0,0
2003-06-03 00:00:00-04:00,11.67920712,12.11516978,11.57595266,12.10369682,67898600,0,0
2003-06-04 00:00:00-04:00,12.06354517,12.33315324,11.96029069,12.26431656,79271300,0,0
2003-06-05 00:00:00-04:00,12.09795508,12.59128124,11.9316005,12.52818108,88161800,0,0
2003-06-06 00:00:00-04:00,12.88383682,13.1477094,12.47082017,12.48229313,105871500,0,0
2003-06-09 00:00:00-04:00,12.38476858,12.49375944,12.12663262,12.43065929,50303400,0,0
2003-06-10 00:00:00-04:00,12.56834062,12.60849489,12.31594096,12.60275841,52440200,0,0
2003-06-11 00:00:00-04:00,12.35036166,12.59702378,12.27578849,12.55686951,54241500,0,0
2003-06-12 00:00:00-04:00,12.62570053,12.81499994,12.5511274,12.70027256,59508600,0,0
2003-06-13 00:00:00-04:00,12.59701908,12.65438277,12.16105761,12.25283909,58853400,0,0
2003-06-16 00:00:00-04:00,12.33315045,12.58555012,12.229896,12.54539585,52015900,0,0
2003-06-17 00:00:00-04:00,12.60275354,12.62569946,12.26430899,12.30446434,50766600,0,0
2003-06-18 00:00:00-04:00,12.21842348,12.60275893,12.12664198,12.47655964,62519500,0,0
2003-06-19 00:00:00-04:00,12.42492495,12.57407008,12.11516285,12.11516285,69563700,0,0
2003-06-20 00:00:00-04:00,12.24136621,12.28725695,11.83982143,11.85703087,78909400,0,0
2003-06-23 00:00:00-04:00,11.87423601,12.02911652,11.50137267,11.67920017,59628100,0,0
2003-06-24 00:00:00-04:00,11.53579899,11.89718852,11.49564472,11.73083496,63799700,0,0
2003-06-25 00:00:00-04:00,11.7767236,11.94881361,11.46696026,11.49564266,61250600,0,0
2003-06-26 00:00:00-04:00,11.64478415,11.90865668,11.55873916,11.83408356,52904900,0,0
2003-06-27 00:00:00-04:00,11.87423665,12.12089861,11.77671873,11.79966354,63348200,0,0
2003-06-30 00:00:00-04:00,12.12663631,12.21841777,11.81113769,11.93733692,51457500,0,0
2003-07-01 00:00:00-04:00,11.97175955,12.33314902,11.76525066,12.2815218,64496600,0,0
2003-07-02 00:00:00-04:00,12.42492928,12.80352815,12.31593836,12.74042797,74291500,0,0
2003-07-03 00:00:00-04:00,12.60275739,12.79779333,12.4536122,12.45934868,40502400,0,0
2003-07-07 00:00:00-04:00,12.75763813,13.18212776,12.71748386,13.1419735,56553100,0,0
2003-07-08 00:00:00-04:00,13.09608389,13.42305559,13.0043024,13.27964687,64980800,0,0
2003-07-09 00:00:00-04:00,13.36568633,13.76149452,13.33700503,13.46894073,78521900,0,0
2003-07-10 00:00:00-04:00,13.23375498,13.36569072,12.96988349,13.1419735,63261600,0,0
2003-07-11 00:00:00-04:00,13.35995053,13.48041327,13.23375021,13.38863182,46535400,0,0
2003-07-14 00:00:00-04:00,13.9221162,14.09994267,13.68118955,13.7787075,76909400,0,0
2003-07-15 00:00:00-04:00,14.01963132,14.20893072,13.57793237,13.82459545,102323700,0,0
2003-07-16 00:00:00-04:00,14.47854157,14.62768674,14.23761492,14.51869583,128925700,0,0
2003-07-17 00:00:00-04:00,14.16303567,14.39822572,14.11140848,14.30070782,71736800,0,0
2003-07-18 00:00:00-04:00,14.39823261,14.42691391,13.85327916,14.14583302,65296900,0,0
2003-07-21 00:00:00-04:00,14.11141232,14.12862066,13.73855003,13.80164909,52851200,0,0
2003-07-22 00:00:00-04:00,13.99094449,14.07125406,13.79590868,14.00815392,61074300,0,0
2003-07-23 00:00:00-04:00,13.97948258,14.28350837,13.91638239,14.23188114,49058200,0,0
2003-07-24 00:00:00-04:00,14.42691099,14.43838394,13.73855007,13.75002193,58119100,0,0
2003-07-25 00:00:00-04:00,13.86475035,14.30644932,13.61235078,14.28923988,52627700,0,0
2003-07-28 00:00:00-04:00,14.29497704,14.4154398,14.11715058,14.20319557,45462200,0,0
2003-07-29 00:00:00-04:00,14.23187727,14.4728039,14.1687782,14.28350449,68217600,0,0
2003-07-30 00:00:00-04:00,14.26056426,14.26630074,13.92785606,14.04831886,40786200,0,0
2003-07-31 00:00:00-04:00,14.22614757,14.54164748,14.15731199,14.27777481,68692100,0,0
2003-08-01 00:00:00-04:00,14.21466755,14.38102104,14.18598516,14.35233974,48494900,0,0
2003-08-04 00:00:00-04:00,14.28923658,14.47279946,13.99094635,14.41543579,53570000,0,0
2003-08-05 00:00:00-04:00,14.42117784,14.42117784,13.9102357,13.93319988,51979800,0.02,0
2003-08-06 00:00:00-04:00,13.83561081,14.09395143,13.66912369,13.85857391,57799000,0,0
2003-08-07 00:00:00-04:00,13.74375488,13.95042714,13.69782759,13.77245903,48517800,0,0
2003-08-08 00:00:00-04:00,13.86430892,13.90449514,13.39355408,13.53707695,57453600,0,0
2003-08-11 00:00:00-04:00,13.56004684,13.85283265,13.53708264,13.72079182,41624600,0,0
2003-08-12 00:00:00-04:00,13.82986882,14.00783694,13.67486381,13.99061489,48475100,0,0
2003-08-13 00:00:00-04:00,14.06524375,14.35228954,13.950425,14.18580246,51882500,0,0
2003-08-14 00:00:00-04:00,14.23746984,14.4498842,14.09394696,14.43266106,51830000,0,0
2003-08-15 00:00:00-04:00,14.40395994,14.49581452,14.24321388,14.38099575,21622800,0,0
2003-08-18 00:00:00-04:00,14.4097078,15.05843121,14.38100255,15.0354681,59081000,0,0
2003-08-19 00:00:00-04:00,15.1387978,15.23639343,14.88045611,15.19620609,55966300,0,0
2003-08-20 00:00:00-04:00,15.00675388,15.35120906,15.00101283,15.13305473,47210300,0,0
2003-08-21 00:00:00-04:00,15.32250528,15.37417361,14.93212281,15.15027714,66434900,0,0
2003-08-22 00:00:00-04:00,16.1664179,16.67161907,15.68418091,15.72436714,120604100,0,0
2003-08-25 00:00:00-04:00,15.82196715,15.93678593,15.54066235,15.63825798,52037500,0,0
2003-08-26 00:00:00-04:00,15.47750577,15.92529752,15.31676086,15.90807438,65213400,0,0
2003-08-27 00:00:00-04:00,15.85066688,16.1204895,15.74158919,16.08604431,58217200,0,0
2003-08-28 00:00:00-04:00,16.1319685,16.27549134,15.98844565,16.24678612,48631600,0,0
2003-08-29 00:00:00-04:00,16.17789736,16.44771995,16.0975249,16.41327477,41986600,0,0
2003-09-02 00:00:00-04:00,16.51660324,16.55678945,16.17214832,16.49938011,58841200,0,0
2003-09-03 00:00:00-04:00,16.61420949,16.63143154,16.09752733,16.20086288,60714800,0,0
2003-09-04 00:00:00-04:00,16.25827177,16.49939025,16.09752685,16.41901779,63744700,0,0
2003-09-05 00:00:00-04:00,16.55105775,16.70606272,16.28697619,16.48216629,68429900,0,0
2003-09-08 00:00:00-04:00,16.5797707,16.763481,16.5338434,16.7519989,52154000,0,0
2003-09-09 00:00:00-04:00,16.64865586,16.72328728,16.45346463,16.52809715,49792900,0,0
2003-09-10 00:00:00-04:00,16.32716833,16.35587248,15.86215327,15.87937641,57999300,0,0
2003-09-11 00:00:00-04:00,15.85641176,16.2754984,15.66696156,16.09178925,56654900,0,0
2003-09-12 00:00:00-04:00,15.96549111,16.29846428,15.81622713,16.26976013,51931600,0,0
2003-09-15 00:00:00-04:00,16.26401794,16.33290943,16.02289938,16.06882668,36350400,0,0
2003-09-16 00:00:00-04:00,16.12049638,16.64291979,16.08605118,16.59699249,48748000,0,0
2003-09-17 00:00:00-04:00,16.61421352,16.86681307,16.51661789,16.57976723,52827300,0,0
2003-09-18 00:00:00-04:00,16.47069016,16.80940433,16.33864824,16.74051285,46619000,0,0
2003-09-19 00:00:00-04:00,16.8208854,16.85533169,16.55106271,16.74625397,53550300,0,0
2003-09-22 00:00:00-04:00,16.41901611,16.5166117,16.18937974,16.37308884,48490600,0,0
2003-09-23 00:00:00-04:00,16.36735434,16.64865914,16.315686,16.61421394,43934300,0,0
2003-09-24 00:00:00-04:00,16.59124606,16.64865544,15.92529993,15.94826412,59596400,0,0
2003-09-25 00:00:00-04:00,16.04012053,16.27549802,15.73011053,15.75881577,57560700,0,0
2003-09-26 00:00:00-04:00,15.78752313,15.98271441,15.62677705,15.65548229,68682000,0,0
2003-09-29 00:00:00-04:00,15.81622363,16.30420172,15.77029634,16.28697968,65800400,0,0
2003-09-30 00:00:00-04:00,16.17216298,16.17216298,15.75307631,15.7990036,63410200,0,0
2003-10-01 00:00:00-04:00,15.97123099,16.49365435,15.96548994,16.43624496,59519900,0,0
2003-10-02 00:00:00-04:00,16.40753775,16.61995212,16.30994213,16.43050194,42385100,0,0
2003-10-03 00:00:00-04:00,16.80366433,17.10793223,16.76347808,16.99885559,66635500,0,0
2003-10-06 00:00:00-04:00,17.03904339,17.10793379,16.86681521,16.9701519,28955800,0,0
2003-10-07 00:00:00-04:00,16.80940269,17.21700721,16.73477017,17.19404411,47943100,0,0
2003-10-08 00:00:00-04:00,17.17682717,17.22275447,16.93570856,17.03330421,41147400,0,0
2003-10-09 00:00:00-04:00,17.05625959,17.44664202,16.92421879,17.09070587,76072800,0,0
2003-10-10 00:00:00-04:00,17.31459763,17.50404776,17.27441141,17.46960258,46206700,0,0
2003-10-13 00:00:00-04:00,17.63035756,17.7623995,17.49831672,17.68202591,41697500,0,0
2003-10-14 00:00:00-04:00,17.67628927,17.85425745,17.52702525,17.84277534,66909700,0,0
2003-10-15 00:00:00-04:00,18.81298513,18.81872509,18.1527799,18.23315239,110833700,0,0
2003-10-16 00:00:00-04:00,18.08388692,18.52019561,18.02647753,18.50297356,55199000,0,0
2003-10-17 00:00:00-04:00,18.5259355,18.59482588,18.12407096,18.17573929,52536500,0,0
2003-10-20 00:00:00-04:00,18.1470339,18.49148795,18.11832867,18.46278381,43090700,0,0
2003-10-21 00:00:00-04:00,18.53167581,18.56038214,18.37667082,18.43982124,50250800,0,0
2003-10-22 00:00:00-04:00,18.23888649,18.657973,18.0322132,18.09536362,49873700,0,0
2003-10-23 00:00:00-04:00,17.7509182,18.02074094,17.73369505,17.92314529,48215300,0,0
2003-10-24 00:00:00-04:00,17.77388384,17.90018475,17.42942959,17.84277534,55915500,0,0
2003-10-27 00:00:00-05:00,17.94036253,18.11258957,17.93462148,18.03795815,37237300,0,0
2003-10-28 00:00:00-05:00,18.16426326,18.79576553,18.11833597,18.75557709,57041700,0,0
2003-10-29 00:00:00-05:00,18.66371881,18.8990963,18.61779262,18.83020592,47727900,0,0
2003-10-30 00:00:00-05:00,18.99094906,19.10576562,18.84742618,18.88187027,55581700,0,0
2003-10-31 00:00:00-05:00,18.90483108,19.0196498,18.81297654,18.91631317,39557700,0,0
2003-11-03 00:00:00-05:00,19.13447539,19.58226617,19.03113872,19.54207993,53324900,0,0
2003-11-04 00:00:00-05:00,19.46744424,19.51911256,19.27225302,19.33540344,42009400,0,0
2003-11-05 00:00:00-05:00,19.3411506,19.46178315,19.09414653,19.38136292,45615300,0.02,0
2003-11-06 00:00:00-05:00,19.4732681,19.65708638,19.20902741,19.5996418,42140200,0,0
2003-11-07 00:00:00-05:00,19.77197705,19.82367609,19.38136474,19.45603943,48461500,0,0
2003-11-10 00:00:00-05:00,19.53646087,19.61113776,19.08840394,19.18031311,54424600,0,0
2003-11-11 00:00:00-05:00,19.0998938,19.20903526,19.01947355,19.19180298,41184300,0,0
2003-11-12 00:00:00-05:00,19.28371085,19.69730321,19.24924409,19.58815956,49291000,0,0
2003-11-13 00:00:00-05:00,19.47326469,19.52496371,19.20328069,19.40433121,52569600,0,0
2003-11-14 00:00:00-05:00,19.438807,19.51922724,18.78395393,18.84139633,59409400,0,0
2003-11-17 00:00:00-05:00,18.61162414,18.71502222,18.18654289,18.51396942,64927100,0,0
2003-11-18 00:00:00-05:00,18.67480879,18.7437423,18.2727065,18.28993988,57338800,0,0
2003-11-19 00:00:00-05:00,18.33014723,18.73225056,18.22100471,18.68055153,47996500,0,0
2003-11-20 00:00:00-05:00,18.52544902,18.83564311,18.24397722,18.28418732,59523800,0,0
2003-11-21 00:00:00-05:00,18.48525166,18.59439313,18.34164343,18.56567192,45646200,0,0
2003-11-24 00:00:00-05:00,18.66907064,19.23776022,18.66907064,19.22052574,45783200,0,0
2003-11-25 00:00:00-05:00,19.20329047,19.38136544,18.98500537,18.99649429,38861700,0,0
2003-11-26 00:00:00-05:00,19.1860434,19.30092813,18.89308164,19.15732002,42781700,0,0
2003-11-28 00:00:00-05:00,19.03670358,19.31817663,19.03096021,19.26647758,13253800,0,0
2003-12-01 00:00:00-05:00,19.42731595,19.61113426,19.25498656,19.55369186,47063000,0,0
2003-12-02 00:00:00-05:00,19.63985102,19.76048354,19.4215682,19.44454384,41987300,0,0
2003-12-03 00:00:00-05:00,19.57091825,19.72601531,19.0998837,19.15158272,49743600,0,0
2003-12-04 00:00:00-05:00,19.23775638,19.36413011,18.87011753,19.26647758,61217300,0,0
2003-12-05 00:00:00-05:00,18.64608715,18.80118426,18.3818486,18.439291,66215400,0,0
2003-12-08 00:00:00-05:00,18.34163867,18.54843482,17.99697879,18.17505264,66864300,0,0
2003-12-09 00:00:00-05:00,18.30141576,18.34162585,17.2961591,17.37657928,81626300,0,0
2003-12-10 00:00:00-05:00,17.40531646,17.51445901,17.03767975,17.47424889,81153700,0,0
2003-12-11 00:00:00-05:00,17.52020651,17.80167855,17.42255286,17.75572395,56879100,0,0
2003-12-12 00:00:00-05:00,17.88209918,17.91082149,17.5144624,17.7270031,48042500,0,0
2003-12-15 00:00:00-05:00,18.09463713,18.11187052,17.29043126,17.37085152,60872700,0,0
2003-12-16 00:00:00-05:00,17.3651061,17.49148203,17.06640073,17.38233948,56367000,0,0
2003-12-17 00:00:00-05:00,17.39956556,17.56040601,17.21000174,17.33063316,57924100,0,0
2003-12-18 00:00:00-05:00,17.41105037,17.80166469,17.39956256,17.74996567,52707200,0,0
2003-12-19 00:00:00-05:00,17.80167522,17.89358439,17.43978298,17.56041336,55145700,0,0
2003-12-22 00:00:00-05:00,17.4570155,17.68678954,17.33064066,17.47424889,33894800,0,0
2003-12-23 00:00:00-05:00,17.52019549,17.88783202,17.44551973,17.87059975,37282300,0,0
2003-12-24 00:00:00-05:00,17.84763002,17.95677258,17.74997638,17.85337448,15596500,0,0
2003-12-26 00:00:00-05:00,17.91080979,18.11760589,17.88783196,18.01420784,11868800,0,0
2003-12-29 00:00:00-05:00,18.11760944,18.50247833,18.10037606,18.46801376,36514900,0,0
2003-12-30 00:00:00-05:00,18.51396664,18.59438687,18.34738172,18.40482521,31563100,0,0
2003-12-31 00:00:00-05:00,18.51972145,18.6633297,18.3301575,18.41057777,32092800,0,0
2004-01-02 00:00:00-05:00,18.58863994,18.72650254,18.39907612,18.47375298,37343200,0,0
2004-01-05 00:00:00-05:00,18.680547,18.93904209,18.61161571,18.90457535,42611900,0,0
2004-01-06 00:00:00-05:00,18.91032477,18.95628044,18.73799539,18.89883804,38007600,0,0
2004-01-07 00:00:00-05:00,19.14585107,19.5307201,19.0826631,19.52497673,63665000,0,0
2004-01-08 00:00:00-05:00,19.62836869,19.73176678,19.47327376,19.66858101,50596000,0,0
2004-01-09 00:00:00-05:00,19.43305711,19.87536831,19.41582264,19.51347733,56841100,0,0
2004-01-12 00:00:00-05:00,19.68580791,19.72027466,19.4502906,19.6168766,50664500,0,0
2004-01-13 00:00:00-05:00,19.72027774,19.7547423,19.10563267,19.29519653,68191900,0,0
2004-01-14 00:00:00-05:00,19.41008713,19.4445517,19.03670489,19.18031311,75452000,0,0
2004-01-15 00:00:00-05:00,18.78970034,19.19180382,18.76672249,18.99075317,82565000,0,0
2004-01-16 00:00:00-05:00,19.16881864,19.17456419,18.77246086,18.8930912,54502900,0,0
2004-01-20 00:00:00-05:00,18.95053718,18.99074729,18.54268826,18.73225212,47694300,0,0
2004-01-21 00:00:00-05:00,18.51971054,18.5541751,18.27844768,18.49673271,56228700,0,0
2004-01-22 00:00:00-05:00,18.53694737,18.58864641,18.14633287,18.16930962,51950200,0,0
2004-01-23 00:00:00-05:00,18.32440206,18.38758891,18.0831403,18.23823738,45845000,0,0
2004-01-26 00:00:00-05:00,18.20952096,18.66332342,18.20952096,18.62885666,41329300,0,0
2004-01-27 00:00:00-05:00,18.55417965,18.58290085,18.15207733,18.16930962,51436200,0,0
2004-01-28 00:00:00-05:00,18.31291406,18.49673344,17.90506737,18.02569771,61499400,0,0
2004-01-29 00:00:00-05:00,18.12908668,18.12908668,17.53167754,17.74421692,84928900,0,0
2004-01-30 00:00:00-05:00,17.73848182,17.80166977,17.43403318,17.53168678,64192400,0,0
2004-02-02 00:00:00-05:00,17.7499763,17.77869861,17.3536173,17.41680527,65039500,0,0
2004-02-03 00:00:00-05:00,17.48573453,18.05442286,17.41680211,18.03718948,62375400,0,0
2004-02-04 00:00:00-05:00,17.80137606,17.8301339,17.26072008,17.26647186,79361900,0.04,0
2004-02-05 00:00:00-05:00,17.45626942,17.50803439,17.11116998,17.20894814,74618700,0,0
2004-02-06 00:00:00-05:00,17.28372298,17.79562103,17.24921336,17.76111031,55401000,0,0
2004-02-09 00:00:00-05:00,17.88764756,17.88764756,17.53104446,17.58280945,36540300,0,0
2004-02-10 00:00:00-05:00,17.64607265,17.77836041,17.44476456,17.56554985,36344100,0,0
2004-02-11 00:00:00-05:00,17.75536162,17.92215907,17.55980524,17.82438087,52150100,0,0
2004-02-12 00:00:00-05:00,17.8013731,18.04869335,17.66908419,17.68058777,38205500,0,0
2004-02-13 00:00:00-05:00,17.83012611,17.93940784,17.17443795,17.33548355,63292500,0,0
2004-02-17 00:00:00-05:00,17.47352675,17.76686128,17.37574858,17.72084808,40220700,0,0
2004-02-18 00:00:00-05:00,17.73809521,17.80711442,17.56554609,17.60005569,42232600,0,0
2004-02-19 00:00:00-05:00,17.79561862,17.887645,17.16868821,17.19169426,60100700,0,0
2004-02-20 00:00:00-05:00,17.3067279,17.31247968,16.96738021,17.25496292,70620300,0,0
2004-02-23 00:00:00-05:00,17.24920982,17.27221696,16.47848811,16.67979622,92175800,0,0
2004-02-24 00:00:00-05:00,16.56476516,16.92712002,16.5475109,16.79483223,68433000,0,0
2004-02-25 00:00:00-05:00,16.92712,17.12267635,16.85234788,17.03640175,54661900,0,0
2004-02-26 00:00:00-05:00,16.9903934,17.18019801,16.88111162,16.96738625,45906300,0,0
2004-02-27 00:00:00-05:00,17.08241497,17.09966923,16.73731546,16.79483223,58987700,0,0
2004-03-01 00:00:00-05:00,16.70280288,17.11116977,16.59352116,17.07666016,65372800,0,0
2004-03-02 00:00:00-05:00,17.11116546,17.33547955,17.00188376,17.0248909,65223700,0,0
2004-03-03 00:00:00-05:00,17.00189364,17.05941041,16.58777483,16.70280838,68249000,0,0
2004-03-04 00:00:00-05:00,16.7200597,17.08241456,16.70855613,17.05365562,60135800,0,0
2004-03-05 00:00:00-05:00,16.6567879,16.89835739,16.54750728,16.65103722,118682400,0,0
2004-03-08 00:00:00-05:00,16.71430738,16.73731453,15.88606994,15.93208313,105763200,0,0
2004-03-09 00:00:00-05:00,15.96083475,16.16214279,15.82854701,16.09312248,92538800,0,0
2004-03-10 00:00:00-05:00,16.12764006,16.24842428,15.62724563,15.70776844,88033100,0,0
2004-03-11 00:00:00-05:00,15.5812332,15.98384948,15.55247537,15.57548141,97958600,0,0
2004-03-12 00:00:00-05:00,15.81705073,15.94933852,15.73652791,15.92633247,56526800,0,0
2004-03-15 00:00:00-05:00,15.85731201,15.86881559,15.54672323,15.58698463,54857000,0,0
2004-03-16 00:00:00-05:00,15.7135178,15.82279953,15.36841836,15.62149143,67306500,0,0
2004-03-17 00:00:00-05:00,15.78254515,16.04712081,15.71927658,15.98385334,55548300,0,0
2004-03-18 00:00:00-05:00,15.95508951,15.99535091,15.59273575,15.64450073,70686100,0,0
2004-03-19 00:00:00-05:00,15.55822497,15.74227883,15.17286407,15.23613262,83734500,0,0
2004-03-22 00:00:00-05:00,15.10384231,15.23613008,14.97155454,15.08658695,73006200,0,0
2004-03-23 00:00:00-05:00,15.24188296,15.35691648,15.01181702,15.04632664,70217700,0,0
2004-03-24 00:00:00-05:00,15.08083039,15.45468863,15.04632079,15.25913239,69501200,0,0
2004-03-25 00:00:00-05:00,15.47195518,15.98960403,15.44894913,15.98385334,84754400,0,0
2004-03-26 00:00:00-05:00,15.97808903,16.01835042,15.71351248,15.74802208,65644100,0,0
2004-03-29 00:00:00-05:00,15.90332533,16.07587563,15.81705073,15.92633247,66249300,0,0
2004-03-30 00:00:00-05:00,15.77678394,15.84005248,15.58697944,15.77678394,62191000,0,0
2004-03-31 00:00:00-05:00,15.77103674,15.79979457,15.54097078,15.64450073,57809100,0,0
2004-04-01 00:00:00-05:00,15.74227139,15.97808903,15.69050644,15.74802208,55051700,0,0
2004-04-02 00:00:00-05:00,16.10462472,16.17364502,15.90331669,16.17364502,78672000,0,0
2004-04-05 00:00:00-04:00,16.27718336,16.42672652,16.17365449,16.42097473,47534500,0,0
2004-04-06 00:00:00-04:00,16.24842037,16.36345387,16.12763617,16.25992393,70147800,0,0
2004-04-07 00:00:00-04:00,16.15064195,16.17939978,15.80554255,15.88606644,72680200,0,0
2004-04-08 00:00:00-04:00,16.15064013,16.18514974,15.64449519,15.74227333,71791400,0,0
2004-04-12 00:00:00-04:00,15.93207997,15.97234137,15.66175156,15.87456322,51016700,0,0
2004-04-13 00:00:00-04:00,16.02986183,16.03561252,15.78254051,15.9148283,83164700,0,0
2004-04-14 00:00:00-04:00,15.65024588,15.88031286,15.60423271,15.74227333,79211500,0,0
2004-04-15 00:00:00-04:00,15.76528896,15.77104074,15.28214977,15.33391476,90498900,0,0
2004-04-16 00:00:00-04:00,15.39142716,15.42593678,15.10384444,15.21312618,63905000,0,0
2004-04-19 00:00:00-04:00,15.19011829,15.37992283,15.12684974,15.34541321,51522500,0,0
2004-04-20 00:00:00-04:00,15.35116812,15.47770414,14.97155896,14.99456501,50610200,0,0
2004-04-21 00:00:00-04:00,15.02907312,15.24188482,14.85652392,15.11534882,61959800,0,0
2004-04-22 00:00:00-04:00,14.93704114,15.38567043,14.86802192,15.25338268,65165300,0,0
2004-04-23 00:00:00-04:00,15.41443692,15.85731468,15.32816231,15.83430862,65204700,0,0
2004-04-26 00:00:00-04:00,15.8400541,15.86306014,15.47769932,15.61573887,56761000,0,0
2004-04-27 00:00:00-04:00,15.66175544,15.69626616,15.45469662,15.46044731,53607000,0,0
2004-04-28 00:00:00-04:00,15.34542044,15.56398291,15.11535438,15.15561581,61432500,0,0
2004-04-29 00:00:00-04:00,15.20162306,15.37417225,14.84501999,15.02907276,76355500,0,0
2004-04-30 00:00:00-04:00,15.0808374,15.15560952,14.79325468,14.79900646,71322000,0,0
2004-05-03 00:00:00-04:00,14.98305801,15.15560828,14.72998603,14.97730732,61588700,0,0
2004-05-04 00:00:00-04:00,15.13835486,15.31665585,14.92554426,15.11534882,60991900,0,0
2004-05-05 00:00:00-04:00,15.22479269,15.31119879,14.98285497,15.09230328,41486800,0.04,0
2004-05-06 00:00:00-04:00,14.93677165,15.05197941,14.85036555,14.96557331,54138700,0,0
2004-05-07 00:00:00-04:00,14.93677858,15.45521648,14.93677858,15.24784088,69608900,0,0
2004-05-10 00:00:00-04:00,15.1441524,15.36304798,15.05774517,15.29392242,71539700,0,0
2004-05-11 00:00:00-04:00,15.46673285,16.00245226,15.43217063,15.9966917,82353000,0,0
2004-05-12 00:00:00-04:00,15.89876665,15.99669388,15.44945329,15.88148499,81059000,0,0
2004-05-13 00:00:00-04:00,15.7777978,15.9045278,15.61074611,15.80660057,59959000,0,0
2004-05-14 00:00:00-04:00,15.7777953,15.83539974,15.50129531,15.57618141,51872800,0,0
2004-05-17 00:00:00-04:00,15.27663851,15.7259507,15.23055519,15.46097183,64859800,0,0
2004-05-18 00:00:00-04:00,15.6683463,15.82387684,15.58769965,15.63954353,55177200,0,0
2004-05-19 00:00:00-04:00,15.90452383,16.10037825,15.61650276,15.61650276,77032600,0,0
2004-05-20 00:00:00-04:00,15.73746944,15.91028272,15.68562557,15.78931332,52381300,0,0
2004-05-21 00:00:00-04:00,15.97365239,15.9851735,15.7547568,15.8699646,46798400,0,0
2004-05-24 00:00:00-04:00,16.01973295,16.08309794,15.8757224,15.97941017,45718100,0,0
2004-05-25 00:00:00-04:00,15.92756909,16.30775691,15.82964186,16.18678856,65523400,0,0
2004-05-26 00:00:00-04:00,16.1637456,16.40568339,16.12342281,16.34231949,50431600,0,0
2004-05-27 00:00:00-04:00,16.41144215,16.44024492,16.23286937,16.38840103,55379500,0,0
2004-05-28 00:00:00-04:00,16.42872621,16.69370513,16.41144455,16.44600677,48045200,0,0
2004-06-01 00:00:00-04:00,16.34232667,16.54394067,16.17527381,16.31928444,51164300,0,0
2004-06-02 00:00:00-04:00,16.36535194,16.37111249,16.06580986,16.13493538,49706200,0,0
2004-06-03 00:00:00-04:00,16.05429324,16.0715738,15.76051165,15.78931332,56286200,0,0
2004-06-04 00:00:00-04:00,16.35959468,16.41719911,16.14645973,16.20982361,62251700,0,0
2004-06-07 00:00:00-04:00,16.38264166,16.57273556,16.26167222,16.56121445,37487500,0,0
2004-06-08 00:00:00-04:00,16.42872158,16.71098209,16.3768777,16.69946098,48237500,0,0
2004-06-09 00:00:00-04:00,16.57849674,16.61881953,16.34807896,16.35960007,46163000,0,0
2004-06-10 00:00:00-04:00,16.42296541,16.52089264,16.33655928,16.49785042,42508600,0,0
2004-06-14 00:00:00-04:00,16.26167456,16.33080012,16.04277896,16.12342453,37832900,0,0
2004-06-15 00:00:00-04:00,16.27318908,16.5036057,16.2213452,16.37687683,47001700,0,0
2004-06-16 00:00:00-04:00,16.33080417,16.3538453,16.18679355,16.19831467,34035000,0,0
2004-06-17 00:00:00-04:00,16.11765341,16.15221672,15.89299741,15.91603851,38966500,0,0
2004-06-18 00:00:00-04:00,15.84116268,16.07157937,15.748996,15.92180824,52413700,0,0
2004-06-21 00:00:00-04:00,16.04277214,16.25014654,15.84115719,15.8526783,43528400,0,0
2004-06-22 00:00:00-04:00,15.90452151,16.18102144,15.81811433,16.15221977,46902000,0,0
2004-06-23 00:00:00-04:00,16.15222241,16.4517635,16.04853465,16.42872238,51711400,0,0
2004-06-24 00:00:00-04:00,16.39415661,16.47480325,16.06005226,16.10037613,55033300,0,0
2004-06-25 00:00:00-04:00,15.9966942,16.18678811,15.6280264,16.00245476,68915000,0,0
2004-06-28 00:00:00-04:00,16.08309601,16.11189768,15.68562664,15.77203274,51702300,0,0
2004-06-29 00:00:00-04:00,15.66834608,15.91028381,15.63954331,15.8987627,52663300,0,0
2004-06-30 00:00:00-04:00,15.97364769,16.0715749,15.73747051,15.8987627,50573400,0,0
2004-07-01 00:00:00-04:00,15.7777941,15.82963798,15.37456525,15.56465912,68757000,0,0
2004-07-02 00:00:00-04:00,15.45521261,15.47249428,15.12110817,15.16719151,46758300,0,0
2004-07-06 00:00:00-04:00,14.98861671,15.13838779,14.79276229,15.04046059,60479300,0,0
2004-07-07 00:00:00-04:00,15.04622281,15.3112017,15.01165949,15.1729517,45902500,0,0
2004-07-08 00:00:00-04:00,15.13263025,15.29392138,15.05198359,15.10382748,47125200,0,0
2004-07-09 00:00:00-04:00,15.23631551,15.39760661,15.20175218,15.30543995,38190800,0,0
2004-07-12 00:00:00-04:00,15.01166103,15.16143215,14.79276546,15.11534882,59662200,0,0
2004-07-13 00:00:00-04:00,15.18447018,15.25935517,15.00589633,15.05774021,77788900,0,0
2004-07-14 00:00:00-04:00,13.88261309,13.92293586,13.39297715,13.46786213,283538400,0,0
2004-07-15 00:00:00-04:00,13.51970717,13.5773116,13.32961333,13.33537388,95308000,0,0
2004-07-16 00:00:00-04:00,13.50818921,13.51970922,13.04735482,13.09343815,85373900,0,0
2004-07-19 00:00:00-04:00,13.15680646,13.39298372,13.11072312,13.19712925,58998200,0,0
2004-07-20 00:00:00-04:00,13.23744551,13.40449822,13.2259244,13.38721657,60254800,0,0
2004-07-21 00:00:00-04:00,13.53122846,13.54851012,12.96670748,12.99550915,72208300,0,0
2004-07-22 00:00:00-04:00,12.94942161,13.53122406,12.93790051,13.40449524,75064700,0,0
2004-07-23 00:00:00-04:00,13.27201697,13.34114144,13.03583858,13.05888081,75635600,0,0
2004-07-26 00:00:00-04:00,13.16832366,13.30081309,13.05311479,13.23168755,81010800,0,0
2004-07-27 00:00:00-04:00,13.36417248,13.50242241,13.23744256,13.40449524,87134700,0,0
2004-07-28 00:00:00-04:00,13.31809136,13.57154904,13.1452781,13.51394463,78531400,0,0
2004-07-29 00:00:00-04:00,13.65219848,14.08423007,13.60611516,13.96326065,104103900,0,0
2004-07-30 00:00:00-04:00,13.75012757,14.19367922,13.73860646,14.04390812,83593700,0,0
2004-08-02 00:00:00-04:00,13.84805776,14.36649563,13.79045331,14.34345341,67142500,0,0
2004-08-03 00:00:00-04:00,14.27432538,14.3952937,13.88837708,13.9229393,59729200,0,0
2004-08-04 00:00:00-04:00,13.87101149,14.00372056,13.67483238,13.83062077,56196400,0.04,0
2004-08-05 00:00:00-04:00,13.87678354,13.96910301,13.41518617,13.65752506,55750000,0,0
2004-08-06 00:00:00-04:00,13.41518587,13.54212487,13.09206773,13.13822746,55989300,0,0
2004-08-09 00:00:00-04:00,13.23054553,13.26516505,12.99974688,13.02282619,44138600,0,0
2004-08-10 00:00:00-04:00,13.08052807,13.1151476,12.80933975,13.00551891,56624800,0,0
2004-08-11 00:00:00-04:00,12.78625202,12.84395194,12.58430287,12.78625202,60898200,0,0
2004-08-12 00:00:00-04:00,12.66508534,12.72278416,12.22656746,12.25541687,70257800,0,0
2004-08-13 00:00:00-04:00,12.40543253,12.49775194,12.1342444,12.44005203,71215300,0,0
2004-08-16 00:00:00-04:00,12.44583091,12.64778017,12.3131218,12.35928154,59703500,0,0
2004-08-17 00:00:00-04:00,12.52084176,12.61316124,12.39967176,12.41121197,57635800,0,0
2004-08-18 00:00:00-04:00,12.34773772,12.83241537,12.33042851,12.82087517,61340100,0,0
2004-08-19 00:00:00-04:00,12.79201976,12.84971966,12.54391095,12.69970036,57308500,0,0
2004-08-20 00:00:00-04:00,12.64777577,12.66508607,12.46890698,12.47467709,58080900,0,0
2004-08-23 00:00:00-04:00,12.59008064,12.75164028,12.55546111,12.63047028,50437200,0,0
2004-08-24 00:00:00-04:00,12.79779338,12.80933358,12.44005476,12.50352478,52267600,0,0
2004-08-25 00:00:00-04:00,12.51506831,12.76894626,12.42274886,12.6650877,60583200,0,0
2004-08-26 00:00:00-04:00,12.61315476,12.64200417,12.52083532,12.56122494,44164900,0,0
2004-08-27 00:00:00-04:00,12.61315731,12.84972604,12.5900769,12.70547676,47383800,0,0
2004-08-30 00:00:00-04:00,12.6881642,12.71701471,12.44582541,12.46313572,43030700,0,0
2004-08-31 00:00:00-04:00,12.34773539,12.39966521,12.03615759,12.28426647,79067200,0,0
2004-09-01 00:00:00-04:00,12.17464128,12.52083983,12.13425165,12.36505032,61731300,0,0
2004-09-02 00:00:00-04:00,12.34773492,12.53237377,12.26695569,12.48044395,71285400,0,0
2004-09-03 00:00:00-04:00,11.52263641,11.64380643,11.45339735,11.56879616,172209600,0,0
2004-09-07 00:00:00-04:00,11.672651,11.68419121,11.38415245,11.4764719,77890100,0,0
2004-09-08 00:00:00-04:00,11.47070021,11.57455985,11.36107157,11.37838078,75333400,0,0
2004-09-09 00:00:00-04:00,11.48224341,11.73035237,11.37261364,11.63803291,95633700,0,0
2004-09-10 00:00:00-04:00,11.66111417,11.9438438,11.52840507,11.86883354,67196300,0,0
2004-09-13 00:00:00-04:00,11.98422621,12.22079486,11.88613669,12.00153542,81674100,0,0
2004-09-14 00:00:00-04:00,12.0188486,12.09385774,11.85728903,11.98422909,52849200,0,0
2004-09-15 00:00:00-04:00,11.89190587,11.89767597,11.65533724,11.78227615,59712200,0,0
2004-09-16 00:00:00-04:00,11.81113085,11.88614109,11.58033221,11.60341263,57764200,0,0
2004-09-17 00:00:00-04:00,11.70726957,11.89767854,11.48224,11.88036823,93816900,0,0
2004-09-20 00:00:00-04:00,11.81113159,12.26118977,11.79959248,12.07078075,74890500,0,0
2004-09-21 00:00:00-04:00,12.20925901,12.31888878,12.10539936,12.16309929,59345700,0,0
2004-09-22 00:00:00-04:00,12.11693429,12.1457837,11.78227615,11.78227615,62599600,0,0
2004-09-23 00:00:00-04:00,11.81112609,11.8919064,11.69572737,11.75919628,68326100,0,0
2004-09-24 00:00:00-04:00,11.79959016,11.94383942,11.58033067,11.61495018,62089700,0,0
2004-09-27 00:00:00-04:00,11.5226305,11.78227961,11.45339147,11.49378109,56423800,0,0
2004-09-28 00:00:00-04:00,11.59186763,11.74188696,11.33221859,11.355299,78060400,0,0
2004-09-29 00:00:00-04:00,11.40723029,11.68995867,11.37837978,11.58032894,63569000,0,0
2004-09-30 00:00:00-04:00,11.63802923,11.75919807,11.44185017,11.57455921,72528600,0,0
2004-10-01 00:00:00-04:00,11.71304351,12.07078228,11.67265387,12.03039265,73823500,0,0
2004-10-04 00:00:00-04:00,12.21502739,12.31888704,12.03038852,12.19194698,74330300,0,0
2004-10-05 00:00:00-04:00,12.14001909,12.39389701,12.10539847,12.30157757,72053700,0,0
2004-10-06 00:00:00-04:00,12.21502739,12.29003652,12.08231834,12.19194698,57720900,0,0
2004-10-07 00:00:00-04:00,12.18040774,12.44582585,12.16886754,12.25541687,74716700,0,0
2004-10-08 00:00:00-04:00,12.14579078,12.27273087,11.82267265,11.85729218,67165500,0,0
2004-10-11 00:00:00-04:00,11.932304,12.02462348,11.71881452,11.89191437,49603700,0,0
2004-10-12 00:00:00-04:00,11.72457734,11.83997716,11.66687742,11.70149803,78499600,0,0
2004-10-13 00:00:00-04:00,12.32465827,12.42274782,12.03615972,12.11116886,149009700,0,0
2004-10-14 00:00:00-04:00,12.10539766,12.14578727,11.79958993,11.83420944,83884100,0,0
2004-10-15 00:00:00-04:00,11.9265339,12.01885337,11.75920416,11.89191437,69746900,0,0
2004-10-18 00:00:00-04:00,11.86305934,12.0015385,11.74189048,11.9957695,60292700,0,0
2004-10-19 00:00:00-04:00,12.15155475,12.29580397,11.97845611,12.00153542,84806900,0,0
2004-10-20 00:00:00-04:00,11.9611465,12.38235401,11.9611465,12.37658501,81351700,0,0
2004-10-21 00:00:00-04:00,12.48622134,12.64201088,12.35351223,12.51507187,76560700,0,0
2004-10-22 00:00:00-04:00,12.48622109,12.56123136,12.2669626,12.29004192,58136500,0,0
2004-10-25 00:00:00-04:00,12.24387421,12.43428315,12.24387421,12.29580402,60217200,0,0
2004-10-26 00:00:00-04:00,12.34773636,12.38235587,12.23233761,12.34773636,58924900,0,0
2004-10-27 00:00:00-04:00,12.32465855,12.82087532,12.29580804,12.69393635,63922000,0,0
2004-10-28 00:00:00-04:00,12.66508683,13.04590483,12.65931672,12.84972572,66702100,0,0
2004-10-29 00:00:00-04:00,12.8843437,12.98243324,12.79202427,12.84395409,62332400,0,0
2004-11-01 00:00:00-05:00,12.80357321,12.976672,12.78049279,12.94782257,49790900,0,0
2004-11-02 00:00:00-05:00,12.8901194,13.17284793,12.84395966,13.04590893,70811600,0,0
2004-11-03 00:00:00-05:00,13.29444701,13.36380982,12.95341545,13.10370064,85151700,0.04,0
2004-11-04 00:00:00-05:00,12.99388893,13.2250967,12.99388893,13.2250967,61146600,0,0
2004-11-05 00:00:00-05:00,13.38115588,13.51410014,13.36381599,13.50254059,73254400,0,0
2004-11-08 00:00:00-05:00,13.42161835,13.53144241,13.36381726,13.42739868,51251300,0,0
2004-11-09 00:00:00-05:00,13.41005536,13.4389559,13.28289034,13.34069252,47597700,0,0
2004-11-10 00:00:00-05:00,13.242433,13.31757618,13.0285663,13.21353245,88258000,0,0
2004-11-11 00:00:00-05:00,13.31179306,13.45051764,13.23086955,13.39271545,67583100,0,0
2004-11-12 00:00:00-05:00,13.47941725,13.73374619,13.22508831,13.69328499,92808700,0,0
2004-11-15 00:00:00-05:00,13.61814205,13.75108741,13.53143933,13.73952675,66704100,0,0
2004-11-16 00:00:00-05:00,13.65860548,13.80311041,13.56034209,13.7799902,61415500,0,0
2004-11-17 00:00:00-05:00,13.86669334,14.18460485,13.84935235,14.0574398,80856100,0,0
2004-11-18 00:00:00-05:00,14.02276025,14.44471443,13.9938586,14.33489037,66373900,0,0
2004-11-19 00:00:00-05:00,14.26552875,14.2944293,13.93605764,13.96495819,80311000,0,0
2004-11-22 00:00:00-05:00,13.8493543,13.94183849,13.76843188,13.93027782,58668000,0,0
2004-11-23 00:00:00-05:00,13.71640909,13.83201348,13.38115766,13.50832272,92066600,0,0
2004-11-24 00:00:00-05:00,13.60658013,13.68750251,13.4736348,13.64704132,52012100,0,0
2004-11-26 00:00:00-05:00,13.5198839,13.6528293,13.39850026,13.41584015,23031100,0,0
2004-11-29 00:00:00-05:00,13.46786244,13.64126906,13.16151261,13.3291378,66808800,0,0
2004-11-30 00:00:00-05:00,13.31757496,13.34647551,12.91874105,12.93608093,88946000,0,0
2004-12-01 00:00:00-05:00,13.00544005,13.35225201,12.97653951,13.35225201,84149400,0,0
2004-12-02 00:00:00-05:00,13.35803601,13.52566115,13.08058571,13.12682724,109438600,0,0
2004-12-03 00:00:00-05:00,14.12102324,14.16148444,13.81467236,13.82045269,142326300,0,0
2004-12-06 00:00:00-05:00,13.82623207,13.98229767,13.70484736,13.87825394,63400700,0,0
2004-12-07 00:00:00-05:00,13.85513277,14.01697869,13.56034257,13.57190323,68931000,0,0
2004-12-08 00:00:00-05:00,13.57767915,13.59502013,13.2944497,13.30023003,78960300,0,0
2004-12-09 00:00:00-05:00,13.1904073,13.35803352,13.03434174,13.15572643,112089700,0,0
2004-12-10 00:00:00-05:00,13.1037055,13.23664975,13.00544212,13.04012299,73460100,0,0
2004-12-13 00:00:00-05:00,13.09792265,13.18462536,12.97075875,13.08058167,57206500,0,0
2004-12-14 00:00:00-05:00,13.24820994,13.46785691,13.20774874,13.43317604,76379900,0,0
2004-12-15 00:00:00-05:00,13.45051413,13.56033704,13.32334914,13.37537098,64347800,0,0
2004-12-16 00:00:00-05:00,13.30023125,13.51409788,13.19040721,13.21930885,63974700,0,0
2004-12-17 00:00:00-05:00,13.14994695,13.35225405,13.01122237,13.16150761,93531700,0,0
2004-12-20 00:00:00-05:00,13.17884523,13.3406911,13.09792285,13.12104416,50719500,0,0
2004-12-21 00:00:00-05:00,13.32913291,13.58346187,13.28289139,13.57768154,67182000,0,0
2004-12-22 00:00:00-05:00,13.56033798,13.76264504,13.51409646,13.55455875,55746800,0,0
2004-12-23 00:00:00-05:00,13.51988355,13.64126829,13.49676333,13.60658741,35032100,0,0
2004-12-27 00:00:00-05:00,13.67016755,13.6990692,13.43895986,13.50832272,38878600,0,0
2004-12-28 00:00:00-05:00,13.50254227,13.60658601,13.43895975,13.45630074,41466900,0,0
2004-12-29 00:00:00-05:00,13.38693631,13.60658441,13.36959532,13.43895817,48375600,0,0
2004-12-30 00:00:00-05:00,13.42739751,13.54300189,13.39271664,13.43895817,32584800,0,0
2004-12-31 00:00:00-05:00,13.49676389,13.57768632,13.43318135,13.51988411,31951800,0,0
2005-01-03 00:00:00-05:00,13.66439014,13.75109401,13.32335831,13.33491898,64246900,0,0
2005-01-04 00:00:00-05:00,13.40428227,13.41584183,12.91874545,13.06903076,93729100,0,0
2005-01-05 00:00:00-05:00,12.98809694,13.16728377,12.93029588,12.94185543,73848800,0,0
2005-01-06 00:00:00-05:00,13.05168746,13.13839022,12.95342405,12.9823246,63440900,0,0
2005-01-07 00:00:00-05:00,13.13838707,13.25399144,12.98810182,13.17884827,82523000,0,0
2005-01-10 00:00:00-05:00,13.2424377,13.30602025,13.14995459,13.2250967,65393900,0,0
2005-01-11 00:00:00-05:00,13.12682482,13.16728712,12.94763905,13.02856255,114083400,0,0
2005-01-12 00:00:00-05:00,13.42161515,13.48519766,13.21930916,13.38693428,143219700,0,0
2005-01-13 00:00:00-05:00,13.35803591,13.415837,13.14994846,13.19040966,73856600,0,0
2005-01-14 00:00:00-05:00,13.27133018,13.36959356,13.23664931,13.30601215,65148200,0,0
2005-01-18 00:00:00-05:00,13.21931205,13.26555358,13.08636667,13.25977325,63728200,0,0
2005-01-19 00:00:00-05:00,13.27133309,13.27711342,13.03434508,13.06324673,71776900,0,0
2005-01-20 00:00:00-05:00,13.01700541,13.19619123,12.94764255,13.05168629,68547100,0,0
2005-01-21 00:00:00-05:00,13.05168488,13.12682695,12.9360805,12.95920181,80971200,0,0
2005-01-24 00:00:00-05:00,12.99965633,13.02855796,12.65284447,12.71064663,83759500,0,0
2005-01-25 00:00:00-05:00,12.84359602,13.02856323,12.81469548,12.86671734,94826800,0,0
2005-01-26 00:00:00-05:00,12.99966302,13.05746521,12.88983896,12.95920181,69891500,0,0
2005-01-27 00:00:00-05:00,12.93608921,13.01701277,12.81470552,12.89562798,78986900,0,0
2005-01-28 00:00:00-05:00,12.91873654,13.04590044,12.762671,12.85515404,76572300,0,0
2005-01-31 00:00:00-05:00,12.97654057,13.03434164,12.87249686,12.97654057,60540400,0,0
2005-02-01 00:00:00-05:00,12.99965928,13.14994449,12.94185711,13.08058167,67031800,0,0
2005-02-02 00:00:00-05:00,13.09792782,13.15573002,13.00544475,13.05168629,73565400,0,0
2005-02-03 00:00:00-05:00,13.0458862,13.13289723,12.86026238,12.9820776,60735900,0.08,0
2005-02-04 00:00:00-05:00,12.9820765,13.35332521,12.97627672,13.34172344,67594800,0,0
2005-02-07 00:00:00-05:00,13.30111726,13.44613598,13.27211285,13.2895155,53757300,0,0
2005-02-08 00:00:00-05:00,13.31271687,13.63175756,13.30111511,13.57955074,85233700,0,0
2005-02-09 00:00:00-05:00,13.5853556,13.62015979,13.43453598,13.51574612,69909500,0,0
2005-02-10 00:00:00-05:00,13.59694975,13.68396073,13.46933263,13.63175392,74162700,0,0
2005-02-11 00:00:00-05:00,13.47513707,14.11902043,13.44613377,14.02040768,101956900,0,0
2005-02-14 00:00:00-05:00,13.94499469,14.14801992,13.92179117,14.101614,59197400,0,0
2005-02-15 00:00:00-05:00,14.03201294,14.28724511,14.01461029,14.19443321,80599700,0,0
2005-02-16 00:00:00-05:00,14.10161971,14.15382653,13.99720605,14.00300694,85307400,0,0
2005-02-17 00:00:00-05:00,14.03781316,14.10742153,13.66076358,13.70716953,80239800,0,0
2005-02-18 00:00:00-05:00,13.73036995,13.96820052,13.71296731,13.93339634,58126700,0,0
2005-02-22 00:00:00-05:00,13.78837553,14.15962298,13.7129652,13.78257465,80059700,0,0
2005-02-23 00:00:00-05:00,13.87539243,13.88119331,13.37072675,13.52154636,92071900,0,0
2005-02-24 00:00:00-05:00,13.52154418,13.75937478,13.4287323,13.74777412,78619300,0,0
2005-02-25 00:00:00-05:00,13.7245658,13.99140071,13.67235899,13.97399807,73552200,0,0
2005-02-28 00:00:00-05:00,14.01460933,14.206034,13.8405873,13.91599655,78925000,0,0
2005-03-01 00:00:00-05:00,14.13062589,14.36265564,14.11322324,14.2814455,84308400,0,0
2005-03-02 00:00:00-05:00,14.15382593,14.38585565,14.12482263,14.2234354,78910100,0,0
2005-03-03 00:00:00-05:00,14.21184063,14.26984836,14.05522008,14.21184063,85790700,0,0
2005-03-04 00:00:00-05:00,14.32785161,14.50767454,14.2060353,14.31624985,66040200,0,0
2005-03-07 00:00:00-05:00,14.31624532,14.77450381,14.24083498,14.56567764,88515000,0,0
2005-03-08 00:00:00-05:00,14.48446556,14.75130051,14.37425216,14.38585281,55791600,0,0
2005-03-09 00:00:00-05:00,14.42646312,14.63528933,14.35685365,14.40906048,64168700,0,0
2005-03-10 00:00:00-05:00,14.4612705,14.57148506,14.11902615,14.41486454,81906000,0,0
2005-03-11 00:00:00-05:00,14.53667587,14.55987939,13.92179682,14.03781223,114213100,0,0
2005-03-14 00:00:00-05:00,14.06681316,14.17122679,13.98560304,14.07841492,45827400,0,0
2005-03-15 00:00:00-05:00,14.12482888,14.16543396,13.82318957,13.85219288,47097500,0,0
2005-03-16 00:00:00-05:00,13.6665651,13.94500191,13.6375618,13.65496445,59791000,0,0
2005-03-17 00:00:00-05:00,13.63755844,13.73037032,13.54474657,13.57955074,49047800,0,0
2005-03-18 00:00:00-05:00,13.69556614,13.72456944,13.55634833,13.57955074,62777800,0,0
2005-03-21 00:00:00-05:00,13.60855041,13.72456577,13.48673526,13.63175392,39608900,0,0
2005-03-22 00:00:00-05:00,13.67236468,13.7245715,13.34172217,13.35332394,49092300,0,0
2005-03-23 00:00:00-05:00,13.35332787,13.63756451,13.31852257,13.56795502,54286400,0,0
2005-03-24 00:00:00-05:00,13.643363,13.69556983,13.44613743,13.44613743,34664000,0,0
2005-03-28 00:00:00-05:00,13.53894965,13.71877257,13.49834458,13.51574612,42922000,0,0
2005-03-29 00:00:00-05:00,13.53894741,13.57375159,13.37072516,13.42873287,53920200,0,0
2005-03-30 00:00:00-05:00,13.50414136,13.65496094,13.34172002,13.62595654,62360100,0,0
2005-03-31 00:00:00-05:00,13.63756002,13.65496267,13.41713096,13.47513866,41543800,0,0
2005-04-01 00:00:00-05:00,13.53894353,13.59695122,13.28371035,13.34751892,68253800,0,0
2005-04-04 00:00:00-04:00,13.39972779,13.40552867,13.1386937,13.30111504,60426700,0,0
2005-04-05 00:00:00-04:00,13.34172218,13.4867409,13.32431953,13.41713142,48086400,0,0
2005-04-06 00:00:00-04:00,13.46354041,13.52154813,13.34172518,13.37072849,53942200,0,0
2005-04-07 00:00:00-04:00,13.35332193,13.58535162,13.35332193,13.57955074,53264800,0,0
2005-04-08 00:00:00-04:00,13.56214585,13.74777068,13.48673663,13.50994015,45961000,0,0
2005-04-11 00:00:00-04:00,13.51573892,13.53894243,13.37072025,13.41132641,41972300,0,0
2005-04-12 00:00:00-04:00,13.41133181,13.48674106,13.13289503,13.46933842,84545900,0,0
2005-04-13 00:00:00-04:00,13.42292938,13.44613291,13.16769729,13.23730564,54061100,0,0
2005-04-14 00:00:00-04:00,13.19090382,13.22570801,13.03428332,13.04588509,68014000,0,0
2005-04-15 00:00:00-04:00,12.88926251,13.05168386,12.72684226,12.83125591,92484400,0,0
2005-04-18 00:00:00-04:00,12.89506467,13.04588428,12.81965542,12.88346291,53761600,0,0
2005-04-19 00:00:00-04:00,13.05748495,13.1618986,12.93566866,13.12709332,83774200,0,0
2005-04-20 00:00:00-04:00,13.57375713,13.59696066,13.12709903,13.14450169,110176600,0,0
2005-04-21 00:00:00-04:00,13.33012231,13.56795296,13.301119,13.55055141,87063100,0,0
2005-04-22 00:00:00-04:00,13.49834251,13.52154493,13.37652621,13.48093987,65435600,0,0
2005-04-25 00:00:00-04:00,13.5331448,13.66076086,13.46353534,13.57955074,53857700,0,0
2005-04-26 00:00:00-04:00,13.47513883,13.86378903,13.45193641,13.52734566,71256500,0,0
2005-04-27 00:00:00-04:00,13.44613617,13.70136944,13.39973023,13.63756084,56785200,0,0
2005-04-28 00:00:00-04:00,13.54475053,13.70137104,13.41133356,13.45193863,57393400,0,0
2005-04-29 00:00:00-04:00,13.59115237,13.68396424,13.37652421,13.64335918,55078900,0,0
2005-05-02 00:00:00-04:00,13.63175853,13.6723636,13.54474753,13.66076183,41187800,0,0
2005-05-03 00:00:00-04:00,13.60855489,13.869589,13.58535247,13.82318306,67738300,0,0
2005-05-04 00:00:00-04:00,13.86392784,14.08509944,13.77662373,14.03271675,62027600,0.08,0
2005-05-05 00:00:00-04:00,14.04435554,14.24806586,14.02689539,14.12001991,64257800,0,0
2005-05-06 00:00:00-04:00,14.22478808,14.25970951,14.14912369,14.25388908,54715400,0,0
2005-05-09 00:00:00-04:00,14.20732384,14.43431473,14.166582,14.43431473,57982700,0,0
2005-05-10 00:00:00-04:00,14.32373165,14.4517776,14.08509988,14.35865307,59638900,0,0
2005-05-11 00:00:00-04:00,14.39939359,14.43431501,14.17822312,14.41685486,58065800,0,0
2005-05-12 00:00:00-04:00,14.42849673,14.57982327,13.99779438,14.45759773,82029500,0,0
2005-05-13 00:00:00-04:00,14.55071577,14.72532391,14.49251268,14.62055969,67874000,0,0
2005-05-16 00:00:00-04:00,14.59146542,14.75443393,14.55072358,14.74279308,45569200,0,0
2005-05-17 00:00:00-04:00,14.64966845,14.96978392,14.63802761,14.95814419,62302100,0,0
2005-05-18 00:00:00-04:00,14.96396153,15.1502117,14.89993911,15.09200859,68753500,0,0
2005-05-19 00:00:00-04:00,15.09782894,15.16767178,15.02216457,15.13857079,51994800,0,0
2005-05-20 00:00:00-04:00,15.08036336,15.35973687,15.04544195,15.3364563,53930700,0,0
2005-05-23 00:00:00-04:00,15.42376137,15.50524503,15.2549725,15.42376137,65404500,0,0
2005-05-24 00:00:00-04:00,15.35391924,15.70313674,15.33645908,15.6914959,76674100,0,0
2005-05-25 00:00:00-04:00,15.61001542,15.74388181,15.54017258,15.71478081,81197900,0,0
2005-05-26 00:00:00-04:00,15.78463035,15.94177737,15.75552823,15.93013763,59779000,0,0
2005-05-27 00:00:00-04:00,15.81954218,15.94758811,15.74969824,15.94176769,49826600,0,0
2005-05-31 00:00:00-04:00,15.8661052,15.93594804,15.65657448,15.6914959,62666000,0,0
2005-06-01 00:00:00-04:00,15.59836333,16.01742456,15.58672361,15.88355827,77530200,0,0
2005-06-02 00:00:00-04:00,15.82536284,16.14547823,15.813722,16.05817413,54343400,0,0
2005-06-03 00:00:00-04:00,16.09309314,16.15129623,15.86028189,15.90684414,55343100,0,0
2005-06-06 00:00:00-04:00,15.94758897,15.97087065,15.68567667,15.81372261,47224400,0,0
2005-06-07 00:00:00-04:00,15.88938792,15.97669314,15.63329601,15.63329601,60604200,0,0
2005-06-08 00:00:00-04:00,15.77297878,15.83118188,15.6856747,15.77297878,42500000,0,0
2005-06-09 00:00:00-04:00,15.83700864,16.14548441,15.74388409,16.12220383,76005400,0,0
2005-06-10 00:00:00-04:00,16.01160432,16.01160432,15.5925442,15.70312881,74824000,0,0
2005-06-13 00:00:00-04:00,15.66239812,15.7962645,15.56345316,15.71478081,49858500,0,0
2005-06-14 00:00:00-04:00,15.66821277,15.80207911,15.53434643,15.54016685,37499600,0,0
2005-06-15 00:00:00-04:00,15.63328929,15.7031321,15.27825147,15.67985153,60011300,0,0
2005-06-16 00:00:00-04:00,15.69731698,15.88938645,15.60419246,15.78462219,51069500,0,0
2005-06-17 00:00:00-04:00,15.94176913,16.06981618,15.74969966,15.78462219,58919300,0,0
2005-06-20 00:00:00-04:00,15.66821509,15.81372229,15.54016916,15.65657425,35186800,0,0
2005-06-21 00:00:00-04:00,15.66239484,15.86610514,15.63911427,15.81954288,48227300,0,0
2005-06-22 00:00:00-04:00,15.89520125,15.95340434,15.74387368,15.7787962,32816100,0,0
2005-06-23 00:00:00-04:00,15.80208403,16.02325563,15.58091354,15.58091354,61673000,0,0
2005-06-24 00:00:00-04:00,15.63329532,15.65075547,15.16185115,15.19095325,63600500,0,0
2005-06-27 00:00:00-04:00,15.22005253,15.28407606,15.02798308,15.05126476,47178400,0,0
2005-06-28 00:00:00-04:00,14.99888279,15.38884214,14.9756011,15.32481861,55753700,0,0
2005-06-29 00:00:00-04:00,15.30735646,15.38302082,15.19095137,15.27825546,33784300,0,0
2005-06-30 00:00:00-04:00,15.3713868,15.41794908,15.1385754,15.14439583,45129600,0,0
2005-07-01 00:00:00-04:00,15.26661425,15.34809904,15.190951,15.25497341,30414000,0,0
2005-07-05 00:00:00-04:00,15.20841452,15.57509334,15.17931352,15.52853107,42739100,0,0
2005-07-06 00:00:00-04:00,15.55180729,15.70895531,15.40047969,15.42376137,45479700,0,0
2005-07-07 00:00:00-04:00,15.28989997,15.45868778,15.22005601,15.45868778,45597400,0,0
2005-07-08 00:00:00-04:00,15.50524273,15.87774181,15.47032132,15.87774181,45807100,0,0
2005-07-11 00:00:00-04:00,15.94177404,16.12220383,15.91267303,16.12220383,45578400,0,0
2005-07-12 00:00:00-04:00,16.0872769,16.21532396,15.96505138,16.15130043,40837400,0,0
2005-07-13 00:00:00-04:00,16.11637723,16.18039964,16.02907314,16.05817413,44086700,0,0
2005-07-14 00:00:00-04:00,16.23860198,16.37246832,16.13965704,16.22696114,68554200,0,0
2005-07-15 00:00:00-04:00,16.27352469,16.48887583,16.18622059,16.47141457,43558000,0,0
2005-07-18 00:00:00-04:00,16.41903657,16.48306011,16.29681102,16.43067741,36667600,0,0
2005-07-19 00:00:00-04:00,16.6576671,16.78571305,16.53544045,16.71004868,90418200,0,0
2005-07-20 00:00:00-04:00,15.76715878,15.97668948,15.62747202,15.97086906,125881500,0,0
2005-07-21 00:00:00-04:00,16.0174376,16.02907845,15.70314142,15.73224354,62008800,0,0
2005-07-22 00:00:00-04:00,15.80789798,15.85446022,15.56926632,15.56926632,54527900,0,0
2005-07-25 00:00:00-04:00,15.62747328,15.6623947,15.38302114,15.43540382,49767600,0,0
2005-07-26 00:00:00-04:00,15.51688856,15.71477846,15.4412253,15.65075493,51978200,0,0
2005-07-27 00:00:00-04:00,15.62746745,15.79043474,15.49360114,15.74969292,48199200,0,0
2005-07-28 00:00:00-04:00,15.75552018,15.96505091,15.69149665,15.91266823,54438300,0,0
2005-07-29 00:00:00-04:00,15.88356029,15.91266127,15.79625511,15.79625511,41287900,0,0
2005-08-01 00:00:00-04:00,15.85445943,15.93594308,15.77297578,15.7787962,34737200,0,0
2005-08-02 00:00:00-04:00,15.82536798,16.08145993,15.80208629,16.04071808,40887400,0,0
2005-08-03 00:00:00-04:00,16.0348803,16.14578805,16.02320668,16.13411331,32677200,0.08,0
2005-08-04 00:00:00-04:00,16.04070681,16.08156724,15.76635742,15.76635742,45198700,0,0
2005-08-05 00:00:00-04:00,15.77220206,15.8130625,15.54454924,15.62627125,46185700,0,0
2005-08-08 00:00:00-04:00,15.68464814,15.74885696,15.1768083,15.59125137,27948300,0,0
2005-08-09 00:00:00-04:00,15.64378352,15.87143635,15.60876043,15.70215607,46902400,0,0
2005-08-10 00:00:00-04:00,15.74885086,16.00568937,15.63794426,15.69047832,61089200,0,0
2005-08-11 00:00:00-04:00,15.48034097,15.6554575,15.38694533,15.6554575,58664800,0,0
2005-08-12 00:00:00-04:00,15.42196939,15.49785293,15.28187594,15.35775948,63074500,0,0
2005-08-15 00:00:00-04:00,15.32273077,15.5678945,15.31105604,15.48617363,34077200,0,0
2005-08-16 00:00:00-04:00,15.28187203,15.34024456,15.15928959,15.17680168,57319000,0,0
2005-08-17 00:00:00-04:00,15.21182369,15.28187095,15.14761491,15.22933578,46718500,0,0
2005-08-18 00:00:00-04:00,15.15928373,15.23516834,15.06588815,15.10674858,37985700,0,0
2005-08-19 00:00:00-04:00,15.14178011,15.16512846,14.9491515,14.97249985,38310800,0,0
2005-08-22 00:00:00-04:00,15.03087244,15.31105931,15.02503508,15.21182632,39766100,0,0
2005-08-23 00:00:00-04:00,15.29938717,15.34024873,15.00752552,15.01336288,46010000,0,0
2005-08-24 00:00:00-04:00,14.98417719,15.22934102,14.89078155,14.90245628,47565800,0,0
2005-08-25 00:00:00-04:00,14.86742489,14.97833257,14.83823918,14.86158752,31624200,0,0
2005-08-26 00:00:00-04:00,14.87326171,14.94330896,14.77402875,14.83240128,37205900,0,0
2005-08-29 00:00:00-04:00,14.80322427,15.07757384,14.7798748,15.01920128,37652200,0,0
2005-08-30 00:00:00-04:00,14.972501,15.00168783,14.82073282,14.92580318,41536900,0,0
2005-08-31 00:00:00-04:00,14.9608277,15.04838708,14.86159469,15.01336288,41497200,0,0
2005-09-01 00:00:00-04:00,14.93163757,14.96082328,14.73317161,14.74484634,49495400,0,0
2005-09-02 00:00:00-04:00,14.81489839,14.83824786,14.70982912,14.75652695,33334500,0,0
2005-09-06 00:00:00-04:00,14.87327385,15.02504209,14.84408812,15.00169373,37063400,0,0
2005-09-07 00:00:00-04:00,14.96082424,15.03087151,14.86742862,14.97833633,35810100,0,0
2005-09-08 00:00:00-04:00,14.98417204,15.24684788,14.96082258,15.22933578,55398500,0,0
2005-09-09 00:00:00-04:00,15.08924398,15.10091871,14.70398678,14.73900986,99695900,0,0
2005-09-12 00:00:00-04:00,14.77987363,14.77987363,14.5347098,14.58724499,50565500,0,0
2005-09-13 00:00:00-04:00,14.51135872,14.6923126,14.50552136,14.53470707,57202700,0,0
2005-09-14 00:00:00-04:00,14.54054825,14.61643291,14.26619869,14.29538441,59291600,0,0
2005-09-15 00:00:00-04:00,14.36542178,14.42379319,14.20197896,14.33039761,51583200,0,0
2005-09-16 00:00:00-04:00,14.45298249,14.54637809,14.40628469,14.4821682,72332800,0,0
2005-09-19 00:00:00-04:00,14.47634101,14.51720259,14.2720387,14.40629482,37848500,0,0
2005-09-20 00:00:00-04:00,14.44715928,14.62227592,14.28371627,14.28955364,41848200,0,0
2005-09-21 00:00:00-04:00,14.48801507,14.49968981,14.28954902,14.30122375,48989500,0,0
2005-09-22 00:00:00-04:00,14.28954391,14.44131208,14.19031092,14.33624172,42372800,0,0
2005-09-23 00:00:00-04:00,14.31873194,14.33624293,14.21366158,14.23117256,41386700,0,0
2005-09-26 00:00:00-04:00,14.27787174,14.30122121,14.1027552,14.13777828,52193800,0,0
2005-09-27 00:00:00-04:00,14.14944831,14.25451865,13.89260982,13.91012192,57300400,0,0
2005-09-28 00:00:00-04:00,13.9801712,14.10858991,13.93347339,13.9801712,68717500,0,0
2005-09-29 00:00:00-04:00,14.00352921,14.31290312,13.96266873,14.28955364,55900900,0,0
2005-09-30 00:00:00-04:00,14.28371021,14.4062927,14.26036186,14.38878059,37520600,0,0
2005-10-03 00:00:00-04:00,14.4413095,14.56972818,14.34791389,14.35958862,49168200,0,0
2005-10-04 00:00:00-04:00,14.38294468,14.54638764,14.24868856,14.30122375,52847800,0,0
2005-10-05 00:00:00-04:00,14.3304084,14.35375787,14.05022144,14.05022144,45711500,0,0
2005-10-06 00:00:00-04:00,14.07940436,14.14945052,13.71749548,13.86926365,61527000,0,0
2005-10-07 00:00:00-04:00,13.9218023,13.98601111,13.85759238,13.9042902,30718200,0,0
2005-10-10 00:00:00-04:00,13.92180141,13.94514977,13.61826502,13.67080021,38495300,0,0
2005-10-11 00:00:00-04:00,13.72917276,13.76419585,13.59491667,13.67080021,41646800,0,0
2005-10-12 00:00:00-04:00,13.47232972,13.59491215,13.30305059,13.56572533,77117900,0,0
2005-10-13 00:00:00-04:00,13.61826099,13.69998188,13.37309722,13.54237747,68060200,0,0
2005-10-14 00:00:00-04:00,13.55989361,13.59491781,13.4256375,13.55989361,44232300,0,0
2005-10-17 00:00:00-04:00,13.53071002,13.70582661,13.49568693,13.69415188,45289800,0,0
2005-10-18 00:00:00-04:00,13.76420058,14.00352713,13.705828,13.84592152,78862600,0,0
2005-10-19 00:00:00-04:00,13.41979399,13.84007423,13.27970058,13.82840061,91423500,0,0
2005-10-20 00:00:00-04:00,13.77003025,13.88093797,13.68830936,13.78754234,62486500,0,0
2005-10-21 00:00:00-04:00,13.86925978,13.92179494,13.50151363,13.51318836,63304300,0,0
2005-10-24 00:00:00-04:00,13.57739483,13.61241789,13.36725423,13.48399925,53173300,0,0
2005-10-25 00:00:00-04:00,13.39060849,13.60074805,13.32639859,13.48984146,54626000,0,0
2005-10-26 00:00:00-04:00,13.46065529,13.60074871,13.41979485,13.46649265,51506100,0,0
2005-10-27 00:00:00-04:00,13.44898713,13.53654542,13.32640464,13.33224201,41690800,0,0
2005-10-28 00:00:00-04:00,13.41396364,13.64161653,13.29721963,13.61826706,55358800,0,0
2005-10-31 00:00:00-05:00,13.68246808,13.82839884,13.67079335,13.71749115,58127600,0,0
2005-11-01 00:00:00-05:00,13.53070337,13.58323855,13.15128353,13.22132969,84900700,0,0
2005-11-02 00:00:00-05:00,13.27386859,13.6591259,13.25052023,13.64161491,63804900,0,0
2005-11-03 00:00:00-05:00,13.78804372,14.04576335,13.7821863,13.99304771,63945100,0.08,0
2005-11-04 00:00:00-05:00,14.04577165,14.06334391,13.85833867,14.05162907,37057500,0,0
2005-11-07 00:00:00-05:00,14.10433496,14.37962681,14.02819078,14.35034084,49974300,0,0
2005-11-08 00:00:00-05:00,14.28005433,14.44405865,14.18048049,14.37962818,39967500,0,0
2005-11-09 00:00:00-05:00,14.35034867,14.5612113,14.32691899,14.52606678,39819700,0,0
2005-11-10 00:00:00-05:00,14.76620975,14.83064022,14.59634913,14.78378201,82211500,0,0
2005-11-11 00:00:00-05:00,14.87164126,14.90678576,14.67835097,14.71935177,40317600,0,0
2005-11-14 00:00:00-05:00,14.76035048,14.88335286,14.74277823,14.85992432,31035000,0,0
2005-11-15 00:00:00-05:00,14.74863652,14.85406778,14.66663493,14.69006348,37542700,0,0
2005-11-16 00:00:00-05:00,14.70178479,14.73107076,14.41477797,14.59049606,49435300,0,0
2005-11-17 00:00:00-05:00,14.73106729,14.78964035,14.59049263,14.70763874,39396500,0,0
2005-11-18 00:00:00-05:00,14.83064546,14.88336112,14.68421334,14.81893063,38919000,0,0
2005-11-21 00:00:00-05:00,14.83649291,14.93606673,14.68420347,14.7896347,34916400,0,0
2005-11-22 00:00:00-05:00,14.6900617,15.38122109,14.67834687,15.32264805,86040000,0,0
2005-11-23 00:00:00-05:00,15.31093664,15.76780509,15.27579325,15.60380077,80686900,0,0
2005-11-25 00:00:00-05:00,15.56866046,15.90252546,15.54523191,15.70337772,45653800,0,0
2005-11-28 00:00:00-05:00,15.77952233,15.87323878,15.66237621,15.73266411,78716200,0,0
2005-11-29 00:00:00-05:00,15.78538206,15.89081224,15.65066367,15.68580818,56364700,0,0
2005-11-30 00:00:00-05:00,15.66237785,15.73266575,15.59209107,15.62723446,50114500,0,0
2005-12-01 00:00:00-05:00,15.77952173,15.98452687,15.6916627,15.9200964,49840000,0,0
2005-12-02 00:00:00-05:00,15.89080349,16.10166597,15.87908978,16.0665226,51722600,0,0
2005-12-05 00:00:00-05:00,15.97867333,15.97867333,15.69166651,15.75609589,47747700,0,0
2005-12-06 00:00:00-05:00,15.83809313,15.89080765,15.59208721,15.62137318,50918500,0,0
2005-12-07 00:00:00-05:00,15.62137532,15.63309015,15.24650953,15.3167963,65558600,0,0
2005-12-08 00:00:00-05:00,15.41637076,15.41637076,14.84235722,15.0532198,104607200,0,0
2005-12-09 00:00:00-05:00,14.80721184,15.2992237,14.74278137,15.27579403,80102100,0,0
2005-12-12 00:00:00-05:00,15.34022252,15.70923081,15.29922173,15.59208584,75565800,0,0
2005-12-13 00:00:00-05:00,15.43979531,15.75023054,15.41050823,15.6506567,46475500,0,0
2005-12-14 00:00:00-05:00,15.62136915,15.72680039,15.51593791,15.59793949,107658500,0,0
2005-12-15 00:00:00-05:00,15.57451434,15.75608978,15.53351354,15.56865692,69675900,0,0
2005-12-16 00:00:00-05:00,15.5686546,15.62722764,15.45150852,15.45150852,72050600,0,0
2005-12-19 00:00:00-05:00,15.44565453,15.49251274,15.10007477,15.10007477,45251900,0,0
2005-12-20 00:00:00-05:00,15.11179071,15.28750988,15.03564651,15.11764812,45877700,0,0
2005-12-21 00:00:00-05:00,15.14107545,15.34022315,14.99464339,15.15864658,34541900,0,0
2005-12-22 00:00:00-05:00,15.16450367,15.27579235,15.10593174,15.21136189,26452100,0,0
2005-12-23 00:00:00-05:00,15.22893413,15.31679315,15.15864625,15.21136189,16616900,0,0
2005-12-27 00:00:00-05:00,15.24651051,15.28751132,14.89507325,14.91264439,28968400,0,0
2005-12-28 00:00:00-05:00,14.94778576,15.01807253,14.85406933,14.90092754,26518000,0,0
2005-12-29 00:00:00-05:00,14.88335562,14.96535722,14.64906453,14.68420792,26749300,0,0
2005-12-30 00:00:00-05:00,14.64907145,14.73107309,14.56706981,14.61978436,31681600,0,0
2006-01-03 00:00:00-05:00,14.75450021,15.01807734,14.58463842,14.97707653,56401200,0,0
2006-01-04 00:00:00-05:00,14.99464166,15.19378933,14.98878424,15.17621708,46188800,0,0
2006-01-05 00:00:00-05:00,15.18793346,15.50422612,15.17621862,15.38708115,54876800,0,0
2006-01-06 00:00:00-05:00,15.51007719,15.59793617,15.35193036,15.41050339,45703200,0,0
2006-01-09 00:00:00-05:00,15.45736942,15.52765731,15.28165138,15.50422764,39457800,0,0
2006-01-10 00:00:00-05:00,15.39879584,15.4690826,15.1820759,15.29922199,47031300,0,0
2006-01-11 00:00:00-05:00,15.3050776,15.42222369,15.17036038,15.31093502,52999900,0,0
2006-01-12 00:00:00-05:00,15.2582201,15.53351309,15.15278996,15.21136189,54026700,0,0
2006-01-13 00:00:00-05:00,15.20549825,15.33435912,14.95949356,15.10592556,46308900,0,0
2006-01-17 00:00:00-05:00,14.98878331,15.08249972,14.83063644,14.94778252,88055500,0,0
2006-01-18 00:00:00-05:00,13.39560608,13.50689365,13.09688453,13.23745918,282028400,0,0
2006-01-19 00:00:00-05:00,13.35460765,13.39560958,13.11445909,13.12031651,196293400,0,0
2006-01-20 00:00:00-05:00,13.14374059,13.16131172,12.73958784,12.74544525,155195000,0,0
2006-01-23 00:00:00-05:00,12.83916452,12.84502194,12.35886749,12.50529957,155081900,0,0
2006-01-24 00:00:00-05:00,12.61072453,12.6458679,12.44086287,12.46429253,105641800,0,0
2006-01-25 00:00:00-05:00,12.53458562,12.54630045,12.35886757,12.42329693,110311300,0,0
2006-01-26 00:00:00-05:00,12.53458752,12.73959268,12.45844332,12.58730316,101961600,0,0
2006-01-27 00:00:00-05:00,12.73958816,12.82744717,12.62244208,12.69272995,75188600,0,0
2006-01-30 00:00:00-05:00,12.78644531,12.84501834,12.64587069,12.68101406,60422500,0,0
2006-01-31 00:00:00-05:00,12.70444762,12.71616134,12.44672685,12.45258427,79350800,0,0
2006-02-01 00:00:00-05:00,12.44087058,12.64587573,12.43501316,12.62244606,71658400,0,0
2006-02-02 00:00:00-05:00,12.62830475,12.69859266,12.40572844,12.41744328,87473400,0,0
2006-02-03 00:00:00-05:00,12.44098321,12.45863875,12.19969649,12.20558167,101402300,0.1,0
2006-02-06 00:00:00-05:00,12.27031596,12.27031596,12.06433921,12.12907505,66858200,0,0
2006-02-07 00:00:00-05:00,12.13495722,12.32327839,12.07610657,12.16438198,95298200,0,0
2006-02-08 00:00:00-05:00,12.2291178,12.26442774,12.08787693,12.16438198,77601800,0,0
2006-02-09 00:00:00-05:00,12.22323347,12.50571523,12.19380758,12.35858917,81803900,0,0
2006-02-10 00:00:00-05:00,12.37036039,12.55868159,12.24677391,12.52925682,83023300,0,0
2006-02-13 00:00:00-05:00,12.46452168,12.61753293,12.39978584,12.43509579,65889500,0,0
2006-02-14 00:00:00-05:00,12.46451979,12.63518543,12.4350939,12.57633591,60125600,0,0
2006-02-15 00:00:00-05:00,12.56456661,12.6351865,12.48217525,12.56456661,67175700,0,0
2006-02-16 00:00:00-05:00,12.57045179,12.62341726,12.46452084,12.56456661,70607000,0,0
2006-02-17 00:00:00-05:00,12.35859139,12.3821321,12.09964916,12.12907505,116649100,0,0
2006-02-21 00:00:00-05:00,12.15850359,12.21146908,12.06434295,12.13496399,67212800,0,0
2006-02-22 00:00:00-05:00,12.01725961,12.03491514,11.71123706,11.85836315,138566500,0,0
2006-02-23 00:00:00-05:00,11.87601525,12.05845125,11.69946331,11.94075108,85297300,0,0
2006-02-24 00:00:00-05:00,11.88190307,12.08199464,11.846592,11.98194885,73154000,0,0
2006-02-27 00:00:00-05:00,12.04668209,12.2350044,12.0231425,12.07610798,87156900,0,0
2006-02-28 00:00:00-05:00,12.09376308,12.36447565,12.06433832,12.12318897,93248100,0,0
2006-03-01 00:00:00-05:00,12.19969633,12.35859279,12.16438638,12.24089146,80722800,0,0
2006-03-02 00:00:00-05:00,12.17026488,12.26442545,11.99371298,12.05844879,86237800,0,0
2006-03-03 00:00:00-05:00,11.75242879,12.05256608,11.68769409,11.95840549,202812000,0,0
2006-03-06 00:00:00-05:00,12.02314334,12.09964841,11.90544203,11.94663715,81728300,0,0
2006-03-07 00:00:00-05:00,11.85835964,11.88778553,11.67003847,11.80539417,90707500,0,0
2006-03-08 00:00:00-05:00,11.77596188,11.88189275,11.66414583,11.77596188,82850000,0,0
2006-03-09 00:00:00-05:00,11.79950997,11.86424579,11.61118878,11.62295914,69718300,0,0
2006-03-10 00:00:00-05:00,11.67003812,11.78185423,11.64061336,11.68180847,61506700,0,0
2006-03-13 00:00:00-05:00,11.74065572,12.06433249,11.58764454,11.61118412,80524700,0,0
2006-03-14 00:00:00-05:00,11.61118968,11.71123546,11.5582242,11.62884521,69318400,0,0
2006-03-15 00:00:00-05:00,11.64649928,11.7524291,11.61118822,11.72300434,69788800,0,0
2006-03-16 00:00:00-05:00,11.79951812,11.81717366,11.5582313,11.56411648,66058200,0,0
2006-03-17 00:00:00-05:00,11.6229559,11.63472625,11.41697924,11.49937057,110821300,0,0
2006-03-20 00:00:00-05:00,11.44640298,11.74065498,11.44640298,11.54644871,58650100,0,0
2006-03-21 00:00:00-05:00,11.64061642,11.95840818,11.53468545,11.64061642,124284600,0,0
2006-03-22 00:00:00-05:00,11.56999202,11.79362424,11.53468209,11.75831318,84910700,0,0
2006-03-23 00:00:00-05:00,11.75831881,11.8642498,11.58765311,11.59353828,84336400,0,0
2006-03-24 00:00:00-05:00,11.62296152,11.66415665,11.36401928,11.53468609,60424100,0,0
2006-03-27 00:00:00-05:00,11.54645408,11.72300491,11.54645408,11.62295914,60280300,0,0
2006-03-28 00:00:00-05:00,11.62296067,11.68769651,11.51114453,11.52291489,72692200,0,0
2006-03-29 00:00:00-05:00,11.5405687,11.74654429,11.48171805,11.66415405,78986300,0,0
2006-03-30 00:00:00-05:00,11.7112385,11.78774471,11.56411239,11.59353828,70641700,0,0
2006-03-31 00:00:00-05:00,11.64061184,11.69946136,11.38755489,11.45228958,87499200,0,0
2006-04-03 00:00:00-04:00,11.58176532,11.59353568,11.38167376,11.38755894,73344300,0,0
2006-04-04 00:00:00-04:00,11.41109401,11.47582982,11.32870379,11.35812855,67093000,0,0
2006-04-05 00:00:00-04:00,11.3816734,11.49348953,11.34636346,11.46406364,73019400,0,0
2006-04-06 00:00:00-04:00,11.46994823,11.53468406,11.37578764,11.4052124,51707700,0,0
2006-04-07 00:00:00-04:00,11.45229118,11.51114183,11.32282066,11.32282066,54523300,0,0
2006-04-10 00:00:00-04:00,11.35812824,11.45817398,11.32870349,11.39343929,52152400,0,0
2006-04-11 00:00:00-04:00,11.43463993,11.45229434,11.25220389,11.27574348,60169600,0,0
2006-04-12 00:00:00-04:00,11.2639684,11.34047457,11.24042882,11.25219917,44072500,0,0
2006-04-13 00:00:00-04:00,11.29339985,11.52880139,11.2816295,11.44641113,77378500,0,0
2006-04-17 00:00:00-04:00,11.4228588,11.49347975,11.17568716,11.29338837,76273800,0,0
2006-04-18 00:00:00-04:00,11.33459246,11.464063,10.94617973,11.41109753,78082100,0,0
2006-04-19 00:00:00-04:00,11.36990467,11.53468631,11.29928477,11.51114559,103771800,0,0
2006-04-20 00:00:00-04:00,11.63473236,11.73477816,11.41698524,11.44641113,127052000,0,0
2006-04-21 00:00:00-04:00,11.48760384,11.77008563,11.1933517,11.21689129,92182400,0,0
2006-04-24 00:00:00-04:00,11.14038478,11.32870595,11.12272925,11.12861443,67594200,0,0
2006-04-25 00:00:00-04:00,11.14627204,11.2992833,11.03445591,11.26985741,90281100,0,0
2006-04-26 00:00:00-04:00,11.26985347,11.52291041,11.25219906,11.46994495,85359800,0,0
2006-04-27 00:00:00-04:00,11.4110962,11.88778542,11.29928121,11.81716442,134460200,0,0
2006-04-28 00:00:00-04:00,11.76419836,11.92897993,11.71711807,11.75831318,89978400,0,0
2006-05-01 00:00:00-04:00,11.80539212,11.86424275,11.45228943,11.46994495,75869800,0,0
2006-05-02 00:00:00-04:00,11.55822287,11.60530316,11.48171781,11.5287981,52909500,0,0
2006-05-03 00:00:00-04:00,11.54654614,11.75357971,11.30993682,11.33359718,68692200,0.1,0
2006-05-04 00:00:00-04:00,11.40458189,11.50514101,11.36317427,11.44007301,42441200,0,0
2006-05-05 00:00:00-04:00,11.49330563,11.62344044,11.45781452,11.54062748,51087200,0,0
2006-05-08 00:00:00-04:00,11.61751969,11.96060323,11.61751969,11.89553642,102795400,0,0
2006-05-09 00:00:00-04:00,11.78906741,11.88962649,11.70625446,11.7713213,66287600,0,0
2006-05-10 00:00:00-04:00,11.74174772,11.81864531,11.53471416,11.58203602,60520500,0,0
2006-05-11 00:00:00-04:00,11.5820353,11.59386605,11.36317101,11.45190048,56976700,0,0
2006-05-12 00:00:00-04:00,11.40457887,11.54654444,11.25669792,11.2626133,66530900,0,0
2006-05-15 00:00:00-04:00,11.27444256,11.44598499,11.23895145,11.42823887,62462200,0,0
2006-05-16 00:00:00-04:00,11.39274499,11.4459822,11.19754224,11.27443981,67068600,0,0
2006-05-17 00:00:00-04:00,11.2152928,11.25078504,11.0319207,11.03783607,83390900,0,0
2006-05-18 00:00:00-04:00,11.07923751,11.1738812,10.93727197,11.03191566,76112600,0,0
2006-05-19 00:00:00-04:00,10.64742558,10.93135666,10.61193448,10.86037445,189166200,0,0
2006-05-22 00:00:00-04:00,10.7243283,10.91361691,10.62968456,10.65334606,84566300,0,0
2006-05-23 00:00:00-04:00,10.72432169,10.80713576,10.58235617,10.6178484,89346200,0,0
2006-05-24 00:00:00-04:00,10.65334362,10.68291936,10.50546267,10.58236027,108894700,0,0
2006-05-25 00:00:00-04:00,10.6296801,10.68291733,10.49362993,10.67700195,68212600,0,0
2006-05-26 00:00:00-04:00,10.72432302,10.83079745,10.65334081,10.77756023,61157600,0,0
2006-05-30 00:00:00-04:00,10.77164728,10.77756265,10.51137763,10.53503799,65587400,0,0
2006-05-31 00:00:00-04:00,10.58235917,10.75981697,10.51137696,10.65925789,76030000,0,0
2006-06-01 00:00:00-04:00,10.67700151,10.7361541,10.52320635,10.67108727,76997200,0,0
2006-06-02 00:00:00-04:00,10.68883407,10.83079964,10.6237661,10.78347778,71258300,0,0
2006-06-05 00:00:00-04:00,10.80122526,10.8544625,10.58236095,10.63559818,63914200,0,0
2006-06-06 00:00:00-04:00,10.67700574,10.68292112,10.45222716,10.52321053,82277100,0,0
2006-06-07 00:00:00-04:00,10.51728935,10.52320472,10.25110329,10.28659439,108997200,0,0
2006-06-08 00:00:00-04:00,10.19787023,10.26885358,10.08548039,10.12097263,114389700,0,0
2006-06-09 00:00:00-04:00,10.12097319,10.20970154,10.11505782,10.15054893,83418800,0,0
2006-06-12 00:00:00-04:00,10.20378308,10.26293567,9.908021255,9.973089218,64666000,0,0
2006-06-13 00:00:00-04:00,9.931681719,10.22744352,9.908020233,10.12688446,116064700,0,0
2006-06-14 00:00:00-04:00,10.34575298,10.55870195,10.34575298,10.48771858,117591300,0,0
2006-06-15 00:00:00-04:00,10.52911914,10.74798336,10.51137415,10.71840763,71506000,0,0
2006-06-16 00:00:00-04:00,10.68291508,10.92543965,10.67108547,10.8248806,83664700,0,0
2006-06-19 00:00:00-04:00,10.94910415,11.02600173,10.76573211,10.78939247,61509400,0,0
2006-06-20 00:00:00-04:00,10.81305615,10.88995375,10.68883556,10.73615742,50887900,0,0
2006-06-21 00:00:00-04:00,10.77756256,11.00234222,10.76573294,10.88403702,53899700,0,0
2006-06-22 00:00:00-04:00,10.91361427,10.96685151,10.73615646,10.79530907,45409300,0,0
2006-06-23 00:00:00-04:00,10.79531333,10.81897483,10.64743233,10.64743233,48909400,0,0
2006-06-26 00:00:00-04:00,10.73615821,10.84263269,10.71841322,10.81305695,36205800,0,0
2006-06-27 00:00:00-04:00,11.03191639,11.06149325,10.67700195,10.67700195,61133200,0,0
2006-06-28 00:00:00-04:00,10.71841375,11.06741182,10.68883688,11.03783607,65687300,0,0
2006-06-29 00:00:00-04:00,11.09698588,11.45190036,11.04374865,11.42823887,76666000,0,0
2006-06-30 00:00:00-04:00,11.40457681,11.42823717,11.20345867,11.23894978,54002100,0,0
2006-07-03 00:00:00-04:00,11.39866325,11.46964547,11.32176453,11.45190048,25048100,0,0
2006-07-05 00:00:00-04:00,11.35725924,11.39275036,11.08515766,11.09107304,51632300,0,0
2006-07-06 00:00:00-04:00,11.12656224,11.20346096,11.09107113,11.15022373,35026000,0,0
2006-07-07 00:00:00-04:00,11.06741376,11.20938051,10.94319425,10.97868538,57542500,0,0
2006-07-10 00:00:00-04:00,11.02600283,11.07332469,10.71249595,10.75390244,43060600,0,0
2006-07-11 00:00:00-04:00,10.6829153,11.04374504,10.64742421,11.04374504,76813100,0,0
2006-07-12 00:00:00-04:00,10.98459734,10.99051271,10.57053133,10.57644558,76732200,0,0
2006-07-13 00:00:00-04:00,10.53503826,10.69474996,10.46405604,10.48180103,78659200,0,0
2006-07-14 00:00:00-04:00,10.48180186,10.70658154,10.45814149,10.57644558,65420500,0,0
2006-07-17 00:00:00-04:00,10.55278492,10.71841199,10.45222583,10.55278492,63855500,0,0
2006-07-18 00:00:00-04:00,10.61785414,10.80714161,10.42856555,10.77164936,69040900,0,0
2006-07-19 00:00:00-04:00,10.79530936,11.02600328,10.67700414,10.93727493,84949400,0,0
2006-07-20 00:00:00-04:00,10.62968105,10.64742717,10.09730992,10.11505604,136083600,0,0
2006-07-21 00:00:00-04:00,10.05590116,10.29251038,9.961257479,10.14462948,82603200,0,0
2006-07-24 00:00:00-04:00,10.16237568,10.44630673,10.14462956,10.33983231,54838700,0,0
2006-07-25 00:00:00-04:00,10.33983487,10.5113773,10.23927579,10.37532711,47364300,0,0
2006-07-26 00:00:00-04:00,10.40490272,10.49363106,10.20378456,10.3516655,58194900,0,0
2006-07-27 00:00:00-04:00,10.4936283,10.57644124,10.30434094,10.33391666,54399100,0,0
2006-07-28 00:00:00-04:00,10.41081869,10.80122429,10.39898794,10.75390244,67306400,0,0
2006-07-31 00:00:00-04:00,10.6947542,10.74207608,10.63560158,10.64743233,42813200,0,0
2006-08-01 00:00:00-04:00,10.58235735,10.58235735,10.35166349,10.44630718,39658000,0,0
2006-08-02 00:00:00-04:00,10.4463099,10.52320862,10.38715729,10.40490341,41676800,0,0
2006-08-03 00:00:00-04:00,10.40490298,10.41085217,10.24427813,10.30971813,58432000,0.1,0
2006-08-04 00:00:00-04:00,10.47629261,10.51198665,10.26807534,10.40490341,52987200,0,0
2006-08-07 00:00:00-04:00,10.33946219,10.40490219,10.26807413,10.30376816,32853500,0,0
2006-08-08 00:00:00-04:00,10.38110777,10.50008826,10.28592292,10.32756615,45404900,0,0
2006-08-09 00:00:00-04:00,10.47629402,10.60717292,10.31566914,10.35136318,56902300,0,0
2006-08-10 00:00:00-04:00,10.3335133,10.60122021,10.29186895,10.55957699,56529900,0,0
2006-08-11 00:00:00-04:00,10.50603482,10.58337319,10.32756356,10.35730839,41429700,0,0
2006-08-14 00:00:00-04:00,10.43465202,10.73210502,10.42870282,10.63097095,61408800,0,0
2006-08-15 00:00:00-04:00,10.8094394,10.8153886,10.67261133,10.78564262,49983300,0,0
2006-08-16 00:00:00-04:00,10.86892944,11.11878993,10.78564186,11.07119751,68487700,0,0
2006-08-17 00:00:00-04:00,11.11284449,11.12474288,10.91057635,11.04145527,63929800,0,0
2006-08-18 00:00:00-04:00,10.94626522,11.0236036,10.904622,10.94626522,61895700,0,0
2006-08-21 00:00:00-04:00,10.88677475,10.91652072,10.75589589,10.85702991,55186800,0,0
2006-08-22 00:00:00-04:00,10.80943802,10.95221527,10.75589641,10.91057205,67402200,0,0
2006-08-23 00:00:00-04:00,10.99385606,11.04144847,10.85107885,10.93436527,58397100,0,0
2006-08-24 00:00:00-04:00,10.93437201,11.04740447,10.89272877,11.04145527,48177800,0,0
2006-08-25 00:00:00-04:00,10.97601032,11.30320799,10.96411193,11.24371719,67059700,0,0
2006-08-28 00:00:00-04:00,11.33890056,11.57091452,11.31510493,11.52927017,68405300,0,0
2006-08-29 00:00:00-04:00,11.57686462,11.71964298,11.42813819,11.7077446,74624700,0,0
2006-08-30 00:00:00-04:00,11.67800569,11.89812143,11.63636245,11.80293655,70874700,0,0
2006-08-31 00:00:00-04:00,11.79103278,11.80293117,11.61851069,11.64230633,46176100,0,0
2006-09-01 00:00:00-04:00,11.83862339,11.86836936,11.63040617,11.82672501,68302800,0,0
2006-09-05 00:00:00-04:00,11.86837145,11.91001467,11.68394983,11.89216709,80198200,0,0
2006-09-06 00:00:00-04:00,11.67800343,11.79103588,11.46383806,11.48763371,76688700,0,0
2006-09-07 00:00:00-04:00,11.4400379,11.60066273,11.33890387,11.43408871,76842800,0,0
2006-09-08 00:00:00-04:00,11.45788189,11.62445586,11.42218787,11.57091427,49942000,0,0
2006-09-11 00:00:00-04:00,11.45194017,11.63636071,11.37460289,11.54117584,57210500,0,0
2006-09-12 00:00:00-04:00,11.529274,11.82077884,11.49357997,11.74938965,58584500,0,0
2006-09-13 00:00:00-04:00,11.76723983,11.89216953,11.66015658,11.79698467,63946600,0,0
2006-09-14 00:00:00-04:00,11.74939198,11.79103522,11.6006655,11.76723957,53450900,0,0
2006-09-15 00:00:00-04:00,11.85052154,11.87431718,11.59471191,11.6066103,71462900,0,0
2006-09-18 00:00:00-04:00,11.57686513,11.74938834,11.56496788,11.68989754,54073800,0,0
2006-09-19 00:00:00-04:00,11.68990102,11.71964699,11.44598968,11.55307293,62041700,0,0
2006-09-20 00:00:00-04:00,11.60661255,11.71369578,11.56496933,11.59471416,60897400,0,0
2006-09-21 00:00:00-04:00,11.57091631,11.69584596,11.38649473,11.41624069,59113600,0,0
2006-09-22 00:00:00-04:00,11.41028861,11.51737179,11.321053,11.34484863,48765500,0,0
2006-09-25 00:00:00-04:00,11.40434757,11.60661569,11.32106109,11.54712486,55961500,0,0
2006-09-26 00:00:00-04:00,11.53522296,11.88621746,11.49357973,11.87431908,95999900,0,0
2006-09-27 00:00:00-04:00,11.93380905,12.34429434,11.92785986,12.13012791,131829700,0,0
2006-09-28 00:00:00-04:00,12.17177099,12.39188662,12.16582293,12.35619259,98036700,0,0
2006-09-29 00:00:00-04:00,12.43353105,12.46327702,12.20746734,12.23721218,73305600,0,0
2006-10-02 00:00:00-04:00,12.23126681,12.34429927,12.13608195,12.15987873,51710400,0,0
2006-10-03 00:00:00-04:00,12.13607815,12.36809218,11.99925009,12.23721218,80567600,0,0
2006-10-04 00:00:00-04:00,12.19556709,12.42163076,12.1896179,12.38593674,78890600,0,0
2006-10-05 00:00:00-04:00,12.37403886,12.48112208,12.29075242,12.36214161,53715500,0,0
2006-10-06 00:00:00-04:00,12.26101286,12.31455449,12.14203121,12.27291012,63556800,0,0
2006-10-09 00:00:00-04:00,12.20747217,12.36809708,12.171777,12.26696301,46476300,0,0
2006-10-10 00:00:00-04:00,12.21341178,12.50491538,12.14797181,12.42757702,73980400,0,0
2006-10-11 00:00:00-04:00,12.35023979,12.65959096,12.33834141,12.42757702,106865400,0,0
2006-10-12 00:00:00-04:00,12.55846778,12.82022564,12.4632829,12.78453159,81941100,0,0
2006-10-13 00:00:00-04:00,12.73098349,12.99869154,12.7190851,12.8499651,78944400,0,0
2006-10-16 00:00:00-04:00,13.04628572,13.10577653,12.82617005,12.85591602,93626600,0,0
2006-10-17 00:00:00-04:00,12.60605403,12.62984967,12.39188758,12.43353081,117951400,0,0
2006-10-18 00:00:00-04:00,12.84996878,12.86781524,12.51087257,12.558465,115013500,0,0
2006-10-19 00:00:00-04:00,12.49302144,12.60605386,12.27290581,12.51086903,73635800,0,0
2006-10-20 00:00:00-04:00,12.60011063,12.76073554,12.52277221,12.68934631,61151200,0,0
2006-10-23 00:00:00-04:00,12.65959387,12.84996351,12.56440904,12.76072788,53105200,0,0
2006-10-24 00:00:00-04:00,12.76668096,12.99274585,12.7607329,12.86186695,62841600,0,0
2006-10-25 00:00:00-04:00,12.82021836,12.99274158,12.80832111,12.92135239,53309500,0,0
2006-10-26 00:00:00-04:00,12.93920101,12.98679343,12.85591456,12.9510994,44042700,0,0
2006-10-27 00:00:00-04:00,12.89755552,12.95109712,12.43352867,12.55251026,99919800,0,0
2006-10-30 00:00:00-05:00,12.50491831,12.68933876,12.46922315,12.64769554,41171900,0,0
2006-10-31 00:00:00-05:00,12.68339408,12.7488341,12.60605681,12.69529247,55491300,0,0
2006-11-01 00:00:00-05:00,12.71313532,12.74288015,12.46922294,12.5049181,57883600,0,0
2006-11-02 00:00:00-05:00,12.27885653,12.44543058,12.23721331,12.30265331,68204800,0,0
2006-11-03 00:00:00-05:00,12.35047533,12.36840963,12.16515874,12.26080608,47924400,0.1,0
2006-11-06 00:00:00-05:00,12.20700475,12.4999249,12.14722487,12.44612312,47833000,0,0
2006-11-07 00:00:00-05:00,12.4222147,12.65535503,12.39232419,12.43416977,48489800,0,0
2006-11-08 00:00:00-05:00,12.38634443,12.49394799,12.25482959,12.38036633,52943400,0,0
2006-11-09 00:00:00-05:00,12.44612292,12.53579217,12.18309214,12.20700455,52833700,0,0
2006-11-10 00:00:00-05:00,12.24884868,12.33851792,12.20700311,12.30265045,31864200,0,0
2006-11-13 00:00:00-05:00,12.320585,12.59557081,12.30265069,12.55372524,45829100,0,0
2006-11-14 00:00:00-05:00,12.65535043,13.10967585,12.61948296,13.07978535,74391100,0,0
2006-11-15 00:00:00-05:00,13.10967423,13.37270495,13.00804881,13.34281445,104300100,0,0
2006-11-16 00:00:00-05:00,13.34879494,13.39661861,13.18738962,13.34879494,65568900,0,0
2006-11-17 00:00:00-05:00,13.26510549,13.4504221,13.05587647,13.21130371,56835000,0,0
2006-11-20 00:00:00-05:00,13.07380796,13.36074996,12.85262278,13.31292629,65794500,0,0
2006-11-21 00:00:00-05:00,13.26510258,13.31292625,12.78088667,12.89446831,87522600,0,0
2006-11-22 00:00:00-05:00,13.03794075,13.05587505,12.87653656,12.99011707,41640800,0,0
2006-11-24 00:00:00-05:00,12.8287094,13.0020709,12.80479814,12.90642357,23076000,0,0
2006-11-27 00:00:00-05:00,12.83468917,12.84664537,12.52383589,12.56568146,52691900,0,0
2006-11-28 00:00:00-05:00,12.49992536,12.63144019,12.41025611,12.54177094,53901800,0,0
2006-11-29 00:00:00-05:00,12.6792598,12.82273192,12.61350298,12.6971941,55212100,0,0
2006-11-30 00:00:00-05:00,12.69719932,12.84664846,12.59557385,12.79284668,47485000,0,0
2006-12-01 00:00:00-05:00,12.74502212,12.79284579,12.31460901,12.51188183,65117600,0,0
2006-12-04 00:00:00-05:00,12.6075315,12.82273866,12.44014802,12.68524456,62659300,0,0
2006-12-05 00:00:00-05:00,12.67926125,12.79284289,12.61948252,12.62546062,33748700,0,0
2006-12-06 00:00:00-05:00,12.63741709,12.67926266,12.4521005,12.49394608,46963900,0,0
2006-12-07 00:00:00-05:00,12.55970673,12.70317778,12.33852149,12.34449959,55815100,0,0
2006-12-08 00:00:00-05:00,12.35047913,12.46406082,12.27874417,12.36243534,41723600,0,0
2006-12-11 00:00:00-05:00,12.32656787,12.50590641,12.31461166,12.37439156,37802100,0,0
2006-12-12 00:00:00-05:00,12.36243412,12.45808149,12.23689624,12.39232349,45888000,0,0
2006-12-13 00:00:00-05:00,12.481994,12.4879721,12.35047914,12.37439156,47987600,0,0
2006-12-14 00:00:00-05:00,12.3923197,12.63741615,12.20102503,12.41623211,49471000,0,0
2006-12-15 00:00:00-05:00,12.54774521,12.67328303,12.47003218,12.52981091,81300400,0,0
2006-12-18 00:00:00-05:00,12.58361702,12.73306616,12.35047673,12.45808029,48970900,0,0
2006-12-19 00:00:00-05:00,12.3444934,12.38633896,12.23091178,12.3504715,47440100,0,0
2006-12-20 00:00:00-05:00,12.37438462,12.5178556,12.29667046,12.31460476,30772600,0,0
2006-12-21 00:00:00-05:00,12.31461029,12.35645587,12.08146884,12.17711735,48988800,0,0
2006-12-22 00:00:00-05:00,12.17113709,12.21298266,12.00375366,12.00375366,35337100,0,0
2006-12-26 00:00:00-05:00,11.97386404,12.12929127,11.97386404,12.04559898,30535300,0,0
2006-12-27 00:00:00-05:00,12.11135624,12.25482725,12.08744383,12.19504738,31892600,0,0
2006-12-28 00:00:00-05:00,12.19504834,12.24287202,12.15320277,12.20700455,29665000,0,0
2006-12-29 00:00:00-05:00,12.1591828,12.27276447,12.09342481,12.10538101,37099300,0,0
2007-01-03 00:00:00-05:00,12.22494198,12.48199358,12.0396242,12.16516209,69001200,0,0
2007-01-04 00:00:00-05:00,12.33254657,12.75100475,12.29070098,12.65535736,88902300,0,0
2007-01-05 00:00:00-05:00,12.60752536,12.64339282,12.4102526,12.61350346,64550800,0,0
2007-01-08 00:00:00-05:00,12.70318159,12.75698339,12.52384302,12.5597105,52839100,0,0
2007-01-09 00:00:00-05:00,12.6613312,12.67926437,12.47003649,12.57166195,54381000,0,0
2007-01-10 00:00:00-05:00,12.60752843,12.92436099,12.57166096,12.86458111,76346900,0,0
2007-01-11 00:00:00-05:00,12.9183859,13.18141561,12.57166389,13.10370255,99263900,0,0
2007-01-12 00:00:00-05:00,13.02598214,13.24118803,12.92435672,13.22923183,90707700,0,0
2007-01-16 00:00:00-05:00,13.21130815,13.33086681,13.02001338,13.33086681,132197800,0,0
2007-01-17 00:00:00-05:00,12.70317534,12.85262446,12.4222114,12.57763863,192479200,0,0
2007-01-18 00:00:00-05:00,12.48797064,12.49394874,12.25483033,12.34449959,101259500,0,0
2007-01-19 00:00:00-05:00,12.32656451,12.47601363,12.3146083,12.44612312,64459100,0,0
2007-01-22 00:00:00-05:00,12.50590424,12.56568412,12.34449889,12.42819118,77064300,0,0
2007-01-23 00:00:00-05:00,12.464063,12.48199617,12.23092148,12.28472328,66796000,0,0
2007-01-24 00:00:00-05:00,12.31460926,12.48199156,12.29667495,12.45808029,55953800,0,0
2007-01-25 00:00:00-05:00,12.47601004,12.57763547,12.31460476,12.31460476,57199100,0,0
2007-01-26 00:00:00-05:00,12.36840965,12.49394636,12.2608061,12.2727623,62234300,0,0
2007-01-29 00:00:00-05:00,12.43416382,12.63741467,12.3743851,12.48796558,99681400,0,0
2007-01-30 00:00:00-05:00,12.60752918,12.63144045,12.44612384,12.51188183,61693700,0,0
2007-01-31 00:00:00-05:00,12.52981091,12.56567951,12.36840676,12.52981091,47840000,0,0
2007-02-01 00:00:00-05:00,12.54177451,12.63742189,12.47601764,12.61948872,50473200,0,0
2007-02-02 00:00:00-05:00,12.6374204,12.7031784,12.57166355,12.69122219,55291300,0,0
2007-02-05 00:00:00-05:00,12.75312306,12.86731252,12.72307375,12.78918362,63384700,0.113,0
2007-02-06 00:00:00-05:00,12.84327338,12.91539219,12.66898415,12.80721283,56861600,0,0
2007-02-07 00:00:00-05:00,12.84927914,13.02356833,12.76514016,12.92740917,57645400,0,0
2007-02-08 00:00:00-05:00,12.8011997,12.87331964,12.72908091,12.83726025,40270500,0,0
2007-02-09 00:00:00-05:00,12.87332101,12.94544096,12.57282332,12.63893318,80404400,0,0
2007-02-12 00:00:00-05:00,12.57883577,12.60888509,12.4706564,12.50070572,48013400,0,0
2007-02-13 00:00:00-05:00,12.55479324,12.59085379,12.44060494,12.5427742,55316100,0,0
2007-02-14 00:00:00-05:00,12.59686443,12.80120298,12.58484539,12.70504379,56559400,0,0
2007-02-15 00:00:00-05:00,12.74711305,12.8312532,12.69903346,12.80721283,44728000,0,0
2007-02-16 00:00:00-05:00,12.77716744,12.86130646,12.71105755,12.75913715,47511800,0,0
2007-02-20 00:00:00-05:00,12.65696216,12.81322109,12.56080299,12.72908211,47945200,0,0
2007-02-21 00:00:00-05:00,12.60287298,12.61489316,12.45863422,12.5487833,69355500,0,0
2007-02-22 00:00:00-05:00,12.62090408,12.66297357,12.4886855,12.6028738,52430400,0,0
2007-02-23 00:00:00-05:00,12.51873499,12.62090427,12.4706554,12.4766655,75768100,0,0
2007-02-26 00:00:00-05:00,12.50671563,12.62090509,12.33242753,12.530756,72228200,0,0
2007-02-27 00:00:00-05:00,12.31439252,12.38050237,12.02591508,12.03793526,99034300,0,0
2007-02-28 00:00:00-05:00,12.04995835,12.14010858,11.89970948,11.93577003,102774400,0,0
2007-03-01 00:00:00-05:00,11.73143095,11.89970893,11.62325159,11.77350044,108287900,0,0
2007-03-02 00:00:00-05:00,11.7254224,11.77951209,11.53911412,11.55113316,95602100,0,0
2007-03-05 00:00:00-05:00,11.40688871,11.69536613,11.35880914,11.48501873,88237400,0,0
2007-03-06 00:00:00-05:00,11.62325474,11.65931416,11.50906526,11.65931416,66882600,0,0
2007-03-07 00:00:00-05:00,11.63527136,11.68936104,11.46699223,11.4910326,68343100,0,0
2007-03-08 00:00:00-05:00,11.58719367,11.6112329,11.51507371,11.55714321,46507200,0,0
2007-03-09 00:00:00-05:00,11.63527047,11.67132987,11.44896108,11.47901154,51056700,0,0
2007-03-12 00:00:00-04:00,11.48502405,11.80355092,11.47300387,11.70739174,68184600,0,0
2007-03-13 00:00:00-04:00,11.59320186,11.71340026,11.4910326,11.4910326,66226600,0,0
2007-03-14 00:00:00-04:00,11.53310399,11.5631533,11.39487415,11.55714321,70074300,0,0
2007-03-15 00:00:00-04:00,11.54512221,11.59921189,11.42492381,11.50305271,52048300,0,0
2007-03-16 00:00:00-04:00,11.50906086,11.55113035,11.44896109,11.50906086,56509100,0,0
2007-03-19 00:00:00-04:00,11.53910839,11.58718796,11.38885959,11.48501873,59139800,0,0
2007-03-20 00:00:00-04:00,11.44295042,11.49703894,11.37083049,11.41289997,62861900,0,0
2007-03-21 00:00:00-04:00,11.44896175,11.63527114,11.36482276,11.62325096,61537800,0,0
2007-03-22 00:00:00-04:00,11.56315337,11.60522287,11.48502446,11.51507378,50898400,0,0
2007-03-23 00:00:00-04:00,11.53309814,11.63526737,11.51506787,11.58117771,37566600,0,0
2007-03-26 00:00:00-04:00,11.57517232,11.6232519,11.44896268,11.59320259,39226400,0,0
2007-03-27 00:00:00-04:00,11.56916075,11.58118094,11.44295228,11.45497131,50285100,0,0
2007-03-28 00:00:00-04:00,11.40688995,11.44895943,11.33477116,11.33477116,50042600,0,0
2007-03-29 00:00:00-04:00,11.4249181,11.47900775,11.26865922,11.47299767,71000900,0,0
2007-03-30 00:00:00-04:00,11.46699334,11.52709312,11.35881398,11.49704266,60162400,0,0
2007-04-02 00:00:00-04:00,11.50906284,11.56315252,11.43694403,11.49704266,54240600,0,0
2007-04-03 00:00:00-04:00,11.55113017,11.65930951,11.53310104,11.60521984,53274700,0,0
2007-04-04 00:00:00-04:00,11.62926396,11.68335365,11.55714399,11.64729309,49475500,0,0
2007-04-05 00:00:00-04:00,11.59320513,11.76749325,11.57517485,11.76749325,36683100,0,0
2007-04-09 00:00:00-04:00,11.94778972,12.16414846,11.92976059,12.08000946,117593100,0,0
2007-04-10 00:00:00-04:00,12.08000777,12.46464446,12.06197749,12.42858505,94796500,0,0
2007-04-11 00:00:00-04:00,12.37449479,12.45863377,12.27232553,12.30237484,90710100,0,0
2007-04-12 00:00:00-04:00,12.24829075,12.35046005,12.17016182,12.32041073,63681100,0,0
2007-04-13 00:00:00-04:00,12.26631547,12.30838497,12.17015631,12.29636478,44046400,0,0
2007-04-16 00:00:00-04:00,12.2663141,12.45863242,12.25429392,12.4345932,56647300,0,0
2007-04-17 00:00:00-04:00,12.42257653,12.620905,12.41656644,12.60888481,104587400,0,0
2007-04-18 00:00:00-04:00,12.81322373,12.90938292,12.62090535,12.83125401,112621700,0,0
2007-04-19 00:00:00-04:00,12.71706401,13.16180052,12.70504383,13.10771084,97553200,0,0
2007-04-20 00:00:00-04:00,13.25194531,13.34209551,13.01755752,13.31805515,120196700,0,0
2007-04-23 00:00:00-04:00,13.23993232,13.30003096,13.09569352,13.16781235,55767600,0,0
2007-04-24 00:00:00-04:00,13.1918507,13.2759897,13.06564106,13.18584061,85220200,0,0
2007-04-25 00:00:00-04:00,13.21589141,13.4021997,13.10170194,13.37816048,68950800,0,0
2007-04-26 00:00:00-04:00,13.30002493,13.3541146,13.22189605,13.27598572,62587700,0,0
2007-04-27 00:00:00-04:00,13.17382049,13.27598976,13.11372071,13.14377117,48819400,0,0
2007-04-30 00:00:00-04:00,13.08967725,13.13174673,12.90937798,12.92139816,60430900,0,0
2007-05-01 00:00:00-04:00,12.95746012,13.11972915,12.89135141,13.10169888,60719800,0,0
2007-05-02 00:00:00-04:00,13.10771059,13.26396955,13.07165119,13.17983055,68653800,0,0
2007-05-03 00:00:00-04:00,13.35683568,13.36891697,13.11519142,13.13331509,71127400,0.113,0
2007-05-04 00:00:00-04:00,13.26017608,13.30246347,13.17560015,13.22996998,53037600,0,0
2007-05-07 00:00:00-04:00,13.24205064,13.3689128,13.19976326,13.26621437,36978500,0,0
2007-05-08 00:00:00-04:00,13.27829542,13.41119994,13.16955578,13.38099384,49529000,0,0
2007-05-09 00:00:00-04:00,13.31454382,13.59847423,13.260174,13.57430935,72643900,0,0
2007-05-10 00:00:00-04:00,13.50786016,13.71325705,13.32058578,13.417243,65528600,0,0
2007-05-11 00:00:00-04:00,13.4836936,13.53202221,13.37495395,13.45952988,46752400,0,0
2007-05-14 00:00:00-04:00,13.50786468,13.55619331,13.28434406,13.3628788,50199300,0,0
2007-05-15 00:00:00-04:00,13.33871227,13.50786302,13.22997258,13.29642487,57409000,0,0
2007-05-16 00:00:00-04:00,13.32058846,13.43536937,13.23601366,13.39912319,60776000,0,0
2007-05-17 00:00:00-04:00,13.47161058,13.56826779,13.39911825,13.4293232,58022700,0,0
2007-05-18 00:00:00-04:00,13.70721848,13.74346465,13.59847879,13.7132597,68319300,0,0
2007-05-21 00:00:00-04:00,13.71326138,13.82804115,13.6105629,13.67097282,51141900,0,0
2007-05-22 00:00:00-04:00,13.82803671,13.94281759,13.70721576,13.88844776,66447600,0,0
2007-05-23 00:00:00-04:00,13.88844765,13.97906365,13.68305077,13.69513321,63578800,0,0
2007-05-24 00:00:00-04:00,13.72533899,13.74346265,13.1816418,13.2722578,86970900,0,0
2007-05-25 00:00:00-04:00,13.36287545,13.47161397,13.31454684,13.38703918,38037600,0,0
2007-05-29 00:00:00-04:00,13.39308032,13.5501486,13.36287536,13.47161388,48537900,0,0
2007-05-30 00:00:00-04:00,13.33267052,13.47161515,13.1997671,13.33871174,58288200,0,0
2007-05-31 00:00:00-04:00,13.37495831,13.40516441,13.24205488,13.39912319,49304200,0,0
2007-06-01 00:00:00-04:00,13.49577774,13.65284602,13.4836953,13.50786018,48706100,0,0
2007-06-04 00:00:00-04:00,13.4353678,13.61660097,13.36287545,13.38703918,48184200,0,0
2007-06-05 00:00:00-04:00,13.36287273,13.43536507,13.20580448,13.26621437,55921800,0,0
2007-06-06 00:00:00-04:00,13.2178951,13.27226497,12.96416946,12.98229313,69039300,0,0
2007-06-07 00:00:00-04:00,12.87958591,13.06685912,12.86146341,12.87354469,65427200,0,0
2007-06-08 00:00:00-04:00,12.95811592,13.21788137,12.89770489,13.18767643,60978800,0,0
2007-06-11 00:00:00-04:00,13.13935583,13.33871153,13.10310966,13.24809551,42220000,0,0
2007-06-12 00:00:00-04:00,13.20581119,13.59244023,13.19372874,13.41120815,59703700,0,0
2007-06-13 00:00:00-04:00,13.45349015,13.82199538,13.41120276,13.69513321,75402700,0,0
2007-06-14 00:00:00-04:00,13.67700439,14.21466128,13.67096317,14.03342819,85675800,0,0
2007-06-15 00:00:00-04:00,14.48651502,14.64962452,14.37777535,14.6435833,159229100,0,0
2007-06-18 00:00:00-04:00,14.60733478,14.68586833,14.38381427,14.60129356,56919200,0,0
2007-06-19 00:00:00-04:00,14.52276338,14.77044768,14.47443361,14.55900955,67154400,0,0
2007-06-20 00:00:00-04:00,14.63150523,14.71003997,14.43819072,14.46235561,62999600,0,0
2007-06-21 00:00:00-04:00,14.42006447,14.72815866,14.37173585,14.67378998,56127800,0,0
2007-06-22 00:00:00-04:00,14.61337465,14.63753837,14.31132061,14.31736183,70452900,0,0
2007-06-25 00:00:00-04:00,14.34757206,14.43214686,14.07572287,14.18446255,50088600,0,0
2007-06-26 00:00:00-04:00,14.24486744,14.3294422,14.09988165,14.12404537,49305100,0,0
2007-06-27 00:00:00-04:00,14.06968052,14.40798079,14.0636393,14.37173462,50784400,0,0
2007-06-28 00:00:00-04:00,14.57713188,14.60129676,14.41402353,14.4502697,47660000,0,0
2007-06-29 00:00:00-04:00,14.47443132,14.63149959,14.22674706,14.34152794,50633200,0,0
2007-07-02 00:00:00-04:00,14.42610581,14.67983134,14.41402452,14.66170883,48790600,0,0
2007-07-03 00:00:00-04:00,14.68587359,14.86106556,14.65566863,14.85502434,29204400,0,0
2007-07-05 00:00:00-04:00,14.78857046,14.91543379,14.7583655,14.86106396,36687300,0,0
2007-07-06 00:00:00-04:00,14.81273418,15.01208985,14.80669296,14.9093914,51408200,0,0
2007-07-09 00:00:00-04:00,14.98792859,15.11479195,14.9758473,15.07854462,76331300,0,0
2007-07-10 00:00:00-04:00,14.96980259,15.21144566,14.95167893,15.08458233,64931900,0,0
2007-07-11 00:00:00-04:00,14.99396644,15.04229505,14.77044703,14.84293938,56054600,0,0
2007-07-12 00:00:00-04:00,14.9516749,15.70681,14.84293526,15.70681,134702600,0,0
2007-07-13 00:00:00-04:00,15.58599648,15.70681862,15.51350411,15.68869495,64189600,0,0
2007-07-16 00:00:00-04:00,15.66453136,15.73098366,15.60412029,15.67661381,50045600,0,0
2007-07-17 00:00:00-04:00,15.74306039,16.02095078,15.69473178,15.90616989,122061900,0,0
2007-07-18 00:00:00-04:00,15.0785431,15.30810491,14.98792708,15.13895416,134435700,0,0
2007-07-19 00:00:00-04:00,15.18123759,15.29601847,15.15707387,15.2597723,62612300,0,0
2007-07-20 00:00:00-04:00,15.27185718,15.28393847,14.78856988,14.83085728,95624900,0,0
2007-07-23 00:00:00-04:00,14.87315235,15.08458941,14.84294623,14.93356228,56431300,0,0
2007-07-24 00:00:00-04:00,14.74627884,15.04229167,14.74627884,14.81877232,68543100,0,0
2007-07-25 00:00:00-04:00,14.90939602,14.93355976,14.72212273,14.80065632,50743000,0,0
2007-07-26 00:00:00-04:00,14.70399693,14.764408,14.27507942,14.49860001,86328700,0,0
2007-07-27 00:00:00-04:00,14.43214581,14.52880304,14.21466763,14.22070885,79410500,0,0
2007-07-30 00:00:00-04:00,14.26903442,14.58921099,14.22674588,14.40797901,69472300,0,0
2007-07-31 00:00:00-04:00,14.55901282,14.60734145,14.25091739,14.26904106,61619000,0,0
2007-08-01 00:00:00-04:00,14.23278747,14.4744305,14.02739061,14.37777328,92766600,0,0
2007-08-02 00:00:00-04:00,14.35965204,14.75836335,14.25091238,14.67982864,74873100,0,0
2007-08-03 00:00:00-04:00,14.73020942,14.86373377,14.49350564,14.51171398,77219000,0.113,0
2007-08-06 00:00:00-04:00,14.59668066,14.68772118,14.43281027,14.64523506,64096700,0,0
2007-08-07 00:00:00-04:00,14.59061237,14.7605522,14.41460194,14.64523506,59835600,0,0
2007-08-08 00:00:00-04:00,14.76661901,15.03366875,14.67557966,14.97904491,75754600,0,0
2007-08-09 00:00:00-04:00,14.7605562,15.01546717,14.51778412,14.51778412,71677400,0,0
2007-08-10 00:00:00-04:00,14.47529588,14.77269176,14.26286993,14.55419636,68821100,0,0
2007-08-13 00:00:00-04:00,14.68165326,14.76055374,14.54205832,14.578475,50460400,0,0
2007-08-14 00:00:00-04:00,14.60274837,14.79696595,14.43280856,14.44494629,55469500,0,0
2007-08-15 00:00:00-04:00,14.43280208,14.56025688,14.08685086,14.0929203,63242900,0,0
2007-08-16 00:00:00-04:00,14.09900012,14.31749555,13.40709948,14.02009964,118374800,0,0
2007-08-17 00:00:00-04:00,14.50563795,14.56633123,14.16575721,14.38425255,94355000,0,0
2007-08-20 00:00:00-04:00,14.44495397,14.74235111,14.35998402,14.63310337,57345400,0,0
2007-08-21 00:00:00-04:00,14.51171164,14.59668156,14.39032505,14.49957275,58065500,0,0
2007-08-22 00:00:00-04:00,14.62703117,14.68772447,14.52992234,14.65737724,51215500,0,0
2007-08-23 00:00:00-04:00,14.7423493,14.76055648,14.56633881,14.70593262,38610600,0,0
2007-08-24 00:00:00-04:00,14.68165116,15.10043243,14.60881898,15.04580975,51695900,0,0
2007-08-27 00:00:00-04:00,14.99725464,14.99725464,14.7908993,14.8394537,45799500,0,0
2007-08-28 00:00:00-04:00,14.71806747,14.87586957,14.52384986,14.54205704,56189600,0,0
2007-08-29 00:00:00-04:00,14.74235058,15.29465755,14.69986445,15.22789478,82168400,0,0
2007-08-30 00:00:00-04:00,15.11864251,15.54956387,15.10650362,15.34320736,68903300,0,0
2007-08-31 00:00:00-04:00,15.51314281,15.65880599,15.49493564,15.62845993,56843900,0,0
2007-09-04 00:00:00-04:00,15.67094989,16.04117797,15.62846493,15.8894453,77887400,0,0
2007-09-05 00:00:00-04:00,15.77412224,15.90157823,15.65273684,15.77412224,59594700,0,0
2007-09-06 00:00:00-04:00,15.79233443,15.9197893,15.70736335,15.87123489,49595300,0,0
2007-09-07 00:00:00-04:00,15.5920502,15.62239627,15.33106981,15.4585247,65685000,0,0
2007-09-10 00:00:00-04:00,15.73163606,15.91371472,15.31892321,15.38568592,107382200,0,0
2007-09-11 00:00:00-04:00,15.48280457,15.71343776,15.33107187,15.57384396,61962300,0,0
2007-09-12 00:00:00-04:00,15.48279606,15.68915251,15.3735484,15.45244884,60821100,0,0
2007-09-13 00:00:00-04:00,15.51921019,15.56169514,15.32499265,15.38568592,65045000,0,0
2007-09-14 00:00:00-04:00,15.13684776,15.28858039,14.93049128,15.13077831,66854900,0,0
2007-09-17 00:00:00-04:00,15.09436087,15.22181571,15.02759815,15.08222198,46370300,0,0
2007-09-18 00:00:00-04:00,15.14291828,15.47066019,15.10650161,15.42210579,72076600,0,0
2007-09-19 00:00:00-04:00,15.55563128,15.6466718,15.43424585,15.58597851,69117900,0,0
2007-09-20 00:00:00-04:00,15.48279918,15.75591725,15.46459085,15.66487789,51971400,0,0
2007-09-21 00:00:00-04:00,15.78626098,15.81053759,15.63452837,15.70129108,70411400,0,0
2007-09-24 00:00:00-04:00,15.76805592,15.925858,15.67094712,15.76805592,50334900,0,0
2007-09-25 00:00:00-04:00,15.67702346,15.88338004,15.63453849,15.71343899,50665900,0,0
2007-09-26 00:00:00-04:00,15.7680585,15.9986928,15.6588108,15.72557354,68642200,0,0
2007-09-27 00:00:00-04:00,15.83481709,15.84088653,15.59811456,15.63453007,47541400,0,0
2007-09-28 00:00:00-04:00,15.61025559,15.79233548,15.57990952,15.69522667,44063300,0,0
2007-10-01 00:00:00-04:00,15.80446992,16.11400344,15.69522225,16.00475693,54672800,0,0
2007-10-02 00:00:00-04:00,15.95013969,16.13221844,15.87730749,16.01083183,45948000,0,0
2007-10-03 00:00:00-04:00,15.71343229,15.81054109,15.51921469,15.66487789,76290500,0,0
2007-10-04 00:00:00-04:00,15.6588124,15.67702074,15.39783316,15.53742695,44415700,0,0
2007-10-05 00:00:00-04:00,15.65880897,15.74378004,15.47066081,15.50100803,72211600,0,0
2007-10-08 00:00:00-04:00,15.47673512,15.63453727,15.45852678,15.57384396,34606900,0,0
2007-10-09 00:00:00-04:00,15.58597475,15.69522242,15.50707314,15.68308353,43878600,0,0
2007-10-10 00:00:00-04:00,15.70736408,15.73771131,15.55563143,15.70736408,38317200,0,0
2007-10-11 00:00:00-04:00,15.70129683,15.88944502,15.27037546,15.43424702,91274900,0,0
2007-10-12 00:00:00-04:00,15.53741584,15.58597022,15.37354439,15.50706863,48670300,0,0
2007-10-15 00:00:00-04:00,15.56169721,15.8226775,15.51921226,15.62845993,74615900,0,0
2007-10-16 00:00:00-04:00,15.61025423,15.76805632,15.33713616,15.46459103,107955700,0,0
2007-10-17 00:00:00-04:00,16.25967592,16.37499193,15.93193274,16.21718979,187866100,0,0
2007-10-18 00:00:00-04:00,16.08972808,16.374985,16.0654503,16.36891556,66200000,0,0
2007-10-19 00:00:00-04:00,16.29002153,16.29609098,15.94407118,15.96227837,80777400,0,0
2007-10-22 00:00:00-04:00,15.74984932,16.19897782,15.68915603,16.1686306,62800500,0,0
2007-10-23 00:00:00-04:00,16.15649859,16.27788406,15.87730982,16.26574516,67310100,0,0
2007-10-24 00:00:00-04:00,15.98048781,16.01690333,15.45245751,15.78627014,89794300,0,0
2007-10-25 00:00:00-04:00,15.88944949,15.93193446,15.49494467,15.71343899,57691300,0,0
2007-10-26 00:00:00-04:00,15.93799581,16.05331294,15.64666944,15.74377823,61642300,0,0
2007-10-29 00:00:00-04:00,15.8105503,15.99263028,15.78020422,15.9380064,53264600,0,0
2007-10-30 00:00:00-04:00,15.84695536,16.00475742,15.84088591,15.94406414,41449000,0,0
2007-10-31 00:00:00-04:00,16.00476444,16.326437,15.99262555,16.326437,64819100,0,0
2007-11-01 00:00:00-04:00,16.20504862,16.43568176,16.08366203,16.08366203,86590500,0,0
2007-11-02 00:00:00-04:00,16.23539909,16.362854,16.02297307,16.26574516,58633800,0,0
2007-11-05 00:00:00-05:00,16.20052515,16.47480087,16.11519544,16.35899544,55392500,0.113,0
2007-11-06 00:00:00-05:00,16.43213323,16.77345435,16.43213323,16.75516891,69334400,0,0
2007-11-07 00:00:00-05:00,16.60278952,16.78564033,16.37727504,16.39555931,71488100,0,0
2007-11-08 00:00:00-05:00,16.38946791,16.4382279,15.41426805,15.80434799,91404900,0,0
2007-11-09 00:00:00-05:00,15.45693613,15.6336907,15.23751553,15.32894039,71692500,0,0
2007-11-12 00:00:00-05:00,15.48741119,15.5849312,15.29846632,15.46303177,72660600,0,0
2007-11-13 00:00:00-05:00,15.59711959,15.93234444,15.41426989,15.93234444,62116600,0,0
2007-11-14 00:00:00-05:00,16.15177048,16.16396077,15.70683519,15.75559521,63262500,0,0
2007-11-15 00:00:00-05:00,15.74949265,15.88358234,15.40817271,15.56054783,67012000,0,0
2007-11-16 00:00:00-05:00,15.56055684,15.71293205,15.34113617,15.54836655,80440400,0,0
2007-11-19 00:00:00-05:00,15.51179084,15.6032157,15.2984654,15.34113026,52318600,0,0
2007-11-20 00:00:00-05:00,15.45084155,15.69464158,15.18266095,15.55445671,74694200,0,0
2007-11-21 00:00:00-05:00,15.37769972,15.41427059,14.95714515,15.01199913,69533000,0,0
2007-11-23 00:00:00-05:00,15.10342164,15.29846159,14.96323565,15.28017616,36581600,0,0
2007-11-26 00:00:00-05:00,15.26189047,15.43254984,14.82304944,14.85352516,53157500,0,0
2007-11-27 00:00:00-05:00,15.08513725,15.33503236,14.92666698,15.3045578,62931100,0,0
2007-11-28 00:00:00-05:00,15.56664306,16.03595755,15.54226248,15.96281815,60141900,0,0
2007-11-29 00:00:00-05:00,15.88967768,16.13347764,15.85310797,16.05424309,43272300,0,0
2007-11-30 00:00:00-05:00,16.2492861,16.2492861,15.6763552,15.89577579,65565000,0,0
2007-12-03 00:00:00-05:00,15.86530467,16.32243023,15.85311438,15.99939442,56131600,0,0
2007-12-04 00:00:00-05:00,15.74949253,16.16395304,15.74339738,16.03595734,44505400,0,0
2007-12-05 00:00:00-05:00,16.38946588,16.73688093,16.38946588,16.59060097,68523700,0,0
2007-12-06 00:00:00-05:00,16.59060481,17.05992052,16.56013025,17.05382538,60508000,0,0
2007-12-07 00:00:00-05:00,16.92582978,17.00506434,16.80392921,16.9014492,47506200,0,0
2007-12-10 00:00:00-05:00,16.79783585,16.99287586,16.608891,16.93192673,45473800,0,0
2007-12-11 00:00:00-05:00,16.93802165,16.95630593,16.40166049,16.41385078,67572400,0,0
2007-12-12 00:00:00-05:00,16.71860306,16.89535764,16.38947215,16.62717819,56574000,0,0
2007-12-13 00:00:00-05:00,16.44431732,16.76125775,16.34070223,16.55402756,53456100,0,0
2007-12-14 00:00:00-05:00,16.34680586,16.35899615,15.96282099,16.02377129,68738500,0,0
2007-12-17 00:00:00-05:00,15.98719887,16.01767459,15.46912318,15.67635345,64820000,0,0
2007-12-18 00:00:00-05:00,15.7982485,15.93233815,15.59711344,15.79215336,44708400,0,0
2007-12-19 00:00:00-05:00,15.75558789,15.99938785,15.73730245,15.96281815,33581900,0,0
2007-12-20 00:00:00-05:00,16.17005489,16.17005489,15.85311423,16.09691429,40096600,0,0
2007-12-21 00:00:00-05:00,16.31023521,16.43213463,16.20052493,16.43213463,58620800,0,0
2007-12-24 00:00:00-05:00,16.34680686,16.68203291,16.30414201,16.64546204,22486400,0,0
2007-12-26 00:00:00-05:00,16.57841028,16.74297449,16.53574428,16.73078537,21346200,0,0
2007-12-27 00:00:00-05:00,16.6759372,16.71250691,16.31633175,16.35290146,29577500,0,0
2007-12-28 00:00:00-05:00,16.52356142,16.62108142,16.24319054,16.31023598,35391400,0,0
2007-12-31 00:00:00-05:00,16.23099359,16.45650923,16.20661418,16.24927902,23687800,0,0
2008-01-02 00:00:00-05:00,16.01766386,16.05423354,15.20702873,15.45082855,84278800,0,0
2008-01-03 00:00:00-05:00,15.46302972,15.48131399,14.85962314,15.03637886,85190500,0,0
2008-01-04 00:00:00-05:00,14.29888388,14.38421476,13.62233899,13.817379,174093400,0,0
2008-01-07 00:00:00-05:00,13.89661353,14.03679956,13.6284341,13.94537354,112063700,0,0
2008-01-08 00:00:00-05:00,13.96975422,14.09774879,13.54919846,13.5674839,80520800,0,0
2008-01-09 00:00:00-05:00,13.65280926,13.93927521,13.56747958,13.86613464,73239600,0,0
2008-01-10 00:00:00-05:00,13.75641865,13.83565432,13.53090423,13.73813438,81185100,0,0
2008-01-11 00:00:00-05:00,13.56138526,13.62843068,13.26882532,13.402915,75915200,0,0
2008-01-14 00:00:00-05:00,13.95146298,14.14040893,13.65890308,14.06726837,85033000,0,0
2008-01-15 00:00:00-05:00,14.01851276,14.14041333,13.71985762,13.82956791,129312400,0,0
2008-01-16 00:00:00-05:00,12.20829113,12.42771044,12.00715608,12.11686516,309347600,0,0
2008-01-17 00:00:00-05:00,12.20220346,12.22048774,11.70850709,11.78164768,172761000,0,0
2008-01-18 00:00:00-05:00,11.81821498,11.97668525,11.55003558,11.58051014,143864100,0,0
2008-01-22 00:00:00-05:00,11.09290979,11.58050974,11.00148378,11.34280491,146951600,0,0
2008-01-23 00:00:00-05:00,11.1721472,12.31800794,11.11729204,12.17782307,173781800,0,0
2008-01-24 00:00:00-05:00,12.28143251,12.64103783,12.23267253,12.61056328,90383900,0,0
2008-01-25 00:00:00-05:00,12.964077,12.97017215,12.19001102,12.19001102,104701200,0,0
2008-01-28 00:00:00-05:00,12.11686502,12.37285519,11.95839597,12.36676121,68633200,0,0
2008-01-29 00:00:00-05:00,12.45818986,12.56180498,12.34238444,12.49475956,78365800,0,0
2008-01-30 00:00:00-05:00,12.4094282,12.93359774,12.36676336,12.61056328,96055500,0,0
2008-01-31 00:00:00-05:00,12.45818821,13.00673833,12.40942823,12.86045837,100753400,0,0
2008-02-01 00:00:00-05:00,13.04330985,13.29930009,12.93359957,13.26882553,66087600,0,0
2008-02-04 00:00:00-05:00,13.25054217,13.25663731,12.89703189,12.92141247,65724200,0,0
2008-02-05 00:00:00-05:00,12.68716813,12.79754484,12.32537833,12.33764267,85581600,0.128,0
2008-02-06 00:00:00-05:00,12.34990146,12.5277308,12.20273296,12.21499729,73305800,0,0
2008-02-07 00:00:00-05:00,12.0555709,12.48481347,11.95745851,12.2947197,76942200,0,0
2008-02-08 00:00:00-05:00,12.23953549,12.46642119,12.23340449,12.42962933,54170800,0,0
2008-02-11 00:00:00-05:00,12.50934347,12.76688883,12.35604269,12.68104076,53777900,0,0
2008-02-12 00:00:00-05:00,12.69330192,12.87113017,12.60745271,12.81594181,57734900,0,0
2008-02-13 00:00:00-05:00,12.91404706,13.04895239,12.79140724,13.00602722,49788900,0,0
2008-02-14 00:00:00-05:00,12.85272771,12.87112421,12.54612637,12.54612637,71583500,0,0
2008-02-15 00:00:00-05:00,12.45414657,12.59518408,12.25178972,12.33150673,78256600,0,0
2008-02-19 00:00:00-05:00,12.50933684,12.68103405,12.29471563,12.36216831,65726300,0,0
2008-02-20 00:00:00-05:00,12.37443614,12.57679308,12.3621718,12.49707603,72005800,0,0
2008-02-21 00:00:00-05:00,12.63811084,12.87112741,12.34377259,12.44801712,78890400,0,0
2008-02-22 00:00:00-05:00,12.55226342,12.57065993,11.96358918,12.15368176,134283800,0,0
2008-02-25 00:00:00-05:00,12.11075554,12.25179191,11.96971918,12.2272644,82397200,0,0
2008-02-26 00:00:00-05:00,12.14142132,12.79754964,12.12302597,12.68717289,81112100,0,0
2008-02-27 00:00:00-05:00,12.41122158,12.80980307,12.40508941,12.73621941,80981700,0,0
2008-02-28 00:00:00-05:00,12.59518549,12.70556101,12.46028013,12.56452465,56138700,0,0
2008-02-29 00:00:00-05:00,12.4664103,12.50320214,12.22726164,12.24565697,77164100,0,0
2008-03-03 00:00:00-05:00,12.30085183,12.4970766,12.22113595,12.27019215,75603600,0,0
2008-03-04 00:00:00-05:00,12.0494378,12.29471875,11.92066574,12.26405907,124099900,0,0
2008-03-05 00:00:00-05:00,12.28859014,12.40509788,12.16594906,12.38670254,62225500,0,0
2008-03-06 00:00:00-05:00,12.32537781,12.3989615,12.15981275,12.18434143,65547200,0,0
2008-03-07 00:00:00-05:00,12.14755009,12.50320775,12.11075824,12.30698299,73715200,0,0
2008-03-10 00:00:00-04:00,12.3315105,12.57065925,12.2456613,12.33764267,66986800,0,0
2008-03-11 00:00:00-04:00,12.55839863,13.01216876,12.54000328,12.99990559,78159700,0,0
2008-03-12 00:00:00-04:00,12.98150826,13.17773305,12.86499936,12.95084858,53034800,0,0
2008-03-13 00:00:00-04:00,12.76688482,13.17773083,12.71782863,13.04895878,66660600,0,0
2008-03-14 00:00:00-04:00,13.02442546,13.14706647,12.58905209,12.66876793,80049300,0,0
2008-03-17 00:00:00-04:00,12.36830301,12.96924159,12.35603867,12.78528118,67466600,0,0
2008-03-18 00:00:00-04:00,13.06121933,13.33716106,12.99376782,13.33716106,72379700,0,0
2008-03-19 00:00:00-04:00,13.20225505,13.32489489,12.92631336,12.93244553,69668600,0,0
2008-03-20 00:00:00-04:00,13.16546386,13.34329323,12.9324473,13.33716106,67373400,0,0
2008-03-24 00:00:00-04:00,13.34329364,13.76640392,13.33716147,13.57017803,53798700,0,0
2008-03-25 00:00:00-04:00,13.6866846,13.73574077,13.50885642,13.65602493,48236100,0,0
2008-03-26 00:00:00-04:00,13.50885898,13.53338648,13.31263309,13.40461445,51872200,0,0
2008-03-27 00:00:00-04:00,13.41687507,13.43527157,12.93244553,12.93244553,71530200,0,0
2008-03-28 00:00:00-04:00,12.9999054,13.14094183,12.71169922,12.74849224,59424400,0,0
2008-03-31 00:00:00-04:00,12.69942955,13.0796158,12.67490204,12.98763561,48072200,0,0
2008-04-01 00:00:00-04:00,13.18999505,13.49046434,13.12254235,13.47206783,55507200,0,0
2008-04-02 00:00:00-04:00,13.50885518,13.50885518,13.27583751,13.39847851,43778700,0,0
2008-04-03 00:00:00-04:00,13.306502,13.5517829,13.20225748,13.44753838,45300800,0,0
2008-04-04 00:00:00-04:00,13.45367059,13.60083913,13.28810554,13.41074657,41385700,0,0
2008-04-07 00:00:00-04:00,13.44140559,13.54565011,13.28197272,13.33716106,39684800,0,0
2008-04-08 00:00:00-04:00,13.11640979,13.20839116,12.90178971,12.92631721,55225500,0,0
2008-04-09 00:00:00-04:00,12.91405321,13.1409388,12.73622497,13.13480663,63451700,0,0
2008-04-10 00:00:00-04:00,13.2267885,13.76027562,13.21452416,13.53952217,72043600,0,0
2008-04-11 00:00:00-04:00,13.37396262,13.43528318,12.94472104,13.02443695,66927100,0,0
2008-04-14 00:00:00-04:00,12.95085042,13.061226,12.65651203,12.68717289,60084300,0,0
2008-04-15 00:00:00-04:00,12.82207298,12.84046949,12.57065988,12.82207298,93477400,0,0
2008-04-16 00:00:00-04:00,13.75413958,13.78479926,13.40461416,13.57017803,109029400,0,0
2008-04-17 00:00:00-04:00,13.59470944,13.67442531,13.44140871,13.55791759,57733400,0,0
2008-04-18 00:00:00-04:00,13.83998975,13.8767816,13.63150066,13.82772541,68281200,0,0
2008-04-21 00:00:00-04:00,13.79706113,13.8461173,13.69281662,13.77253246,47810500,0,0
2008-04-22 00:00:00-04:00,13.66216246,13.74187833,13.41074934,13.48433304,56298500,0,0
2008-04-23 00:00:00-04:00,13.60697405,13.83999066,13.49046516,13.83385849,61977900,0,0
2008-04-24 00:00:00-04:00,13.84612437,14.11593403,13.69895579,13.91357708,51298500,0,0
2008-04-25 00:00:00-04:00,13.87678251,13.88291468,13.52725701,13.83385849,47604400,0,0
2008-04-28 00:00:00-04:00,13.75413862,14.00555167,13.69281811,13.92583466,47695200,0,0
2008-04-29 00:00:00-04:00,13.87678034,13.98102487,13.7664048,13.87064934,40664300,0,0
2008-04-30 00:00:00-04:00,13.93810059,13.95649709,13.57631081,13.64989567,56505700,0,0
2008-05-01 00:00:00-04:00,13.71121991,14.35508262,13.71121991,14.28149891,71506000,0,0
2008-05-02 00:00:00-04:00,14.47772039,14.50838007,14.18338212,14.45932388,59077200,0,0
2008-05-05 00:00:00-04:00,14.42231599,14.73691756,14.29894359,14.34212399,38631100,0.14,0
2008-05-06 00:00:00-04:00,14.23725027,14.62587487,14.23725027,14.54568291,46003800,0,0
2008-05-07 00:00:00-04:00,14.55802559,14.64438638,14.27426686,14.29277325,54228300,0,0
2008-05-08 00:00:00-04:00,14.42230997,14.56418988,14.25575724,14.43464756,50106000,0,0
2008-05-09 00:00:00-04:00,14.27426538,14.5395177,14.26809659,14.41614532,40044600,0,0
2008-05-12 00:00:00-04:00,14.40997348,14.62587539,14.31127513,14.58269501,34425100,0,0
2008-05-13 00:00:00-04:00,14.58269581,14.76158731,14.5580218,14.65672016,39476600,0,0
2008-05-14 00:00:00-04:00,14.7122416,14.98366274,14.65672362,14.70607281,59397400,0,0
2008-05-15 00:00:00-04:00,14.75541951,15.41546526,14.71223912,15.40312767,77447300,0,0
2008-05-16 00:00:00-04:00,15.41546588,15.42163467,15.12553957,15.42163467,59985800,0,0
2008-05-19 00:00:00-04:00,15.54500935,15.60052734,15.29209462,15.34761143,61246100,0,0
2008-05-20 00:00:00-04:00,15.14404227,15.18722383,14.68139331,14.86028481,73929600,0,0
2008-05-21 00:00:00-04:00,14.73073878,14.92813661,14.50866814,14.59502888,64445700,0,0
2008-05-22 00:00:00-04:00,14.69373372,14.88496167,14.63821574,14.73074532,41170000,0,0
2008-05-23 00:00:00-04:00,14.64438625,14.69373544,14.23725513,14.44082069,59073500,0,0
2008-05-27 00:00:00-04:00,14.36679551,14.63204664,14.35445792,14.55802345,52821500,0,0
2008-05-28 00:00:00-04:00,14.68139159,14.68756038,14.27426065,14.47782612,50288400,0,0
2008-05-29 00:00:00-04:00,14.35445078,14.38529356,14.06452344,14.27425766,54937400,0,0
2008-05-30 00:00:00-04:00,14.36062839,14.52718117,14.23108603,14.29894161,55484500,0,0
2008-06-02 00:00:00-04:00,14.21874096,14.4223064,14.07686226,14.31127167,50569500,0,0
2008-06-03 00:00:00-04:00,14.37296203,14.61354031,14.09537333,14.1508913,65482900,0,0
2008-06-04 00:00:00-04:00,14.07070124,14.60737473,14.07070124,14.48400116,57510100,0,0
2008-06-05 00:00:00-04:00,14.570354,14.80476222,14.40380014,14.72457027,51960800,0,0
2008-06-06 00:00:00-04:00,14.59503275,14.61970792,14.12621498,14.12621498,69864000,0,0
2008-06-09 00:00:00-04:00,14.23725752,14.24959512,13.78077714,14.03986073,57224700,0,0
2008-06-10 00:00:00-04:00,13.76226642,14.12621709,13.76226642,13.99050713,56570700,0,0
2008-06-11 00:00:00-04:00,13.90414226,13.96582784,13.44149336,13.45382977,59797500,0,0
2008-06-12 00:00:00-04:00,13.60188198,13.94732746,13.49701481,13.60188198,60253600,0,0
2008-06-13 00:00:00-04:00,13.71908313,14.00284176,13.68824033,13.97816658,43003400,0,0
2008-06-16 00:00:00-04:00,13.84862964,14.23725435,13.82395446,14.10154438,44772000,0,0
2008-06-17 00:00:00-04:00,14.15089544,14.19407583,13.92265467,13.92882347,43990500,0,0
2008-06-18 00:00:00-04:00,13.78694432,13.99050989,13.70058235,13.74376392,41535000,0,0
2008-06-19 00:00:00-04:00,13.70058225,14.24959334,13.65740185,14.09537697,48519900,0,0
2008-06-20 00:00:00-04:00,14.02134801,14.02751681,13.76226454,13.79927731,71018300,0,0
2008-06-23 00:00:00-04:00,13.87946971,14.00901086,13.76226497,13.79310894,46279200,0,0
2008-06-24 00:00:00-04:00,13.69441246,14.07069956,13.68207487,13.82395363,46126600,0,0
2008-06-25 00:00:00-04:00,13.836293,14.18790614,13.8301242,13.97200298,54778100,0,0
2008-06-26 00:00:00-04:00,13.7931144,13.8918128,13.31812763,13.31812763,56482100,0,0
2008-06-27 00:00:00-04:00,13.32429096,13.47233849,13.08988148,13.25643539,60068800,0,0
2008-06-30 00:00:00-04:00,13.2070895,13.50935343,13.1639091,13.25026989,50166900,0,0
2008-07-01 00:00:00-04:00,13.13305987,13.46616645,13.02819275,13.30578136,66857400,0,0
2008-07-02 00:00:00-04:00,13.34279867,13.45383463,12.87398198,12.91099358,47772900,0,0
2008-07-03 00:00:00-04:00,12.71976512,12.8307999,12.4976932,12.74443913,41363800,0,0
2008-07-07 00:00:00-04:00,12.8184606,13.11455565,12.51619676,12.77527905,47325800,0,0
2008-07-08 00:00:00-04:00,12.76911146,13.03436254,12.52853321,12.9048214,58443500,0,0
2008-07-09 00:00:00-04:00,12.86781264,12.89248665,12.18926046,12.22010326,68343100,0,0
2008-07-10 00:00:00-04:00,12.24477441,12.81229044,12.15841248,12.71976089,93629500,0,0
2008-07-11 00:00:00-04:00,12.5100307,13.06520932,12.33113917,12.73210144,74358200,0,0
2008-07-14 00:00:00-04:00,12.96650722,13.04669918,12.5347011,12.62723064,49072300,0,0
2008-07-15 00:00:00-04:00,12.49152159,13.06520647,12.47301521,12.77527905,100047200,0,0
2008-07-16 00:00:00-04:00,12.97268218,13.04670538,12.47918906,12.8986578,87306000,0,0
2008-07-17 00:00:00-04:00,13.10839147,13.81778654,12.97885029,13.56487179,94030200,0,0
2008-07-18 00:00:00-04:00,13.50317907,13.67590175,13.24409563,13.62655258,54733400,0,0
2008-07-21 00:00:00-04:00,13.69440813,13.72525092,13.54019183,13.62655258,48686600,0,0
2008-07-22 00:00:00-04:00,13.39831194,13.64505896,13.34279397,13.62655258,74321500,0,0
2008-07-23 00:00:00-04:00,13.6944122,13.95349571,13.58337624,13.75609779,56708400,0,0
2008-07-24 00:00:00-04:00,13.60188194,13.65739992,13.3366308,13.3674736,61416300,0,0
2008-07-25 00:00:00-04:00,13.44766239,13.62038508,13.29961486,13.5772047,40234600,0,0
2008-07-28 00:00:00-04:00,13.49084716,13.57103914,13.33046201,13.3674736,49863200,0,0
2008-07-29 00:00:00-04:00,13.36747025,13.72525205,13.34896387,13.71291447,47493600,0,0
2008-07-30 00:00:00-04:00,13.75609485,13.84862558,13.12689317,13.71291447,52616100,0,0
2008-07-31 00:00:00-04:00,13.56486653,13.94115471,13.52168615,13.68824005,65269400,0,0
2008-08-01 00:00:00-04:00,13.83011522,13.89180196,13.55869425,13.78693485,42123200,0,0
2008-08-04 00:00:00-04:00,13.8177851,13.97200145,13.67590633,13.89180946,41598200,0,0
2008-08-05 00:00:00-04:00,14.12147338,14.30769014,13.94146282,14.28906918,54578500,0.14,0
2008-08-06 00:00:00-04:00,14.23941379,14.29527907,13.94146527,14.1525116,49927000,0,0
2008-08-07 00:00:00-04:00,14.1028536,14.92841675,14.09044002,14.69254208,113395100,0,0
2008-08-08 00:00:00-04:00,14.73599399,15.08359924,14.64909297,15.04014874,69455500,0,0
2008-08-11 00:00:00-04:00,14.95945393,15.35671706,14.85393077,15.13325596,51679900,0,0
2008-08-12 00:00:00-04:00,15.08360227,15.26361291,14.92842117,15.22016239,51900400,0,0
2008-08-13 00:00:00-04:00,15.0773888,15.36292131,14.91600039,14.97186565,46340500,0,0
2008-08-14 00:00:00-04:00,14.84151561,15.20153561,14.74840722,15.12084198,50431900,0,0
2008-08-15 00:00:00-04:00,15.11463546,15.20774386,15.00911229,15.05877018,43120100,0,0
2008-08-18 00:00:00-04:00,15.08359963,15.13325752,14.82289538,14.9035902,45839600,0,0
2008-08-19 00:00:00-04:00,14.7794393,14.94703508,14.57460042,14.64288044,66159500,0,0
2008-08-20 00:00:00-04:00,14.73599052,14.77323363,14.36976319,14.51873684,54152400,0,0
2008-08-21 00:00:00-04:00,14.35734659,14.44424876,14.1525077,14.30768871,54971900,0,0
2008-08-22 00:00:00-04:00,14.40079927,14.59943079,14.2269961,14.58080864,45352600,0,0
2008-08-25 00:00:00-04:00,14.44424688,14.50011213,14.23320064,14.25802898,42328200,0,0
2008-08-26 00:00:00-04:00,14.23320166,14.38838266,14.05939851,14.36976051,39519900,0,0
2008-08-27 00:00:00-04:00,14.33873139,14.63667876,14.28907349,14.53115559,39153600,0,0
2008-08-28 00:00:00-04:00,14.64288044,14.71736666,14.56218565,14.64288044,30305300,0,0
2008-08-29 00:00:00-04:00,14.45045876,14.524945,14.18354718,14.19596195,53554000,0,0
2008-09-02 00:00:00-04:00,14.44425901,14.57461058,13.94767871,14.01595879,44071100,0,0
2008-09-03 00:00:00-04:00,14.02216439,14.02216439,13.35178209,13.37040424,73837200,0,0
2008-09-04 00:00:00-04:00,13.32695009,13.35177963,12.72484796,12.73726273,87863800,0,0
2008-09-05 00:00:00-04:00,12.6317405,12.93589528,12.50759516,12.79312897,67373000,0,0
2008-09-08 00:00:00-04:00,13.02279464,13.09728207,12.73726205,13.01658726,63278600,0,0
2008-09-09 00:00:00-04:00,12.91726718,12.97313244,12.55103989,12.61931992,71239500,0,0
2008-09-10 00:00:00-04:00,12.8551975,12.86140488,12.5013849,12.51379967,66190200,0,0
2008-09-11 00:00:00-04:00,12.39586481,12.53863231,12.20964798,12.53242493,85607000,0,0
2008-09-12 00:00:00-04:00,12.32758288,12.5448354,12.15377968,12.51379967,61077400,0,0
2008-09-15 00:00:00-04:00,12.07929101,12.52621314,11.99859739,12.01721954,75521100,0,0
2008-09-16 00:00:00-04:00,11.66340838,12.32137571,11.51443353,12.09170723,103752800,0,0
2008-09-17 00:00:00-04:00,11.95514669,12.10412034,11.51443195,11.51443195,93136100,0,0
2008-09-18 00:00:00-04:00,11.6571967,12.22205543,11.11716632,11.95514393,126532800,0,0
2008-09-19 00:00:00-04:00,12.513802,12.55104513,11.39649872,11.93652821,107675000,0,0
2008-09-22 00:00:00-04:00,11.88066157,12.11033006,11.46477628,11.48339844,48899300,0,0
2008-09-23 00:00:00-04:00,11.57029716,11.92410972,11.48339616,11.56408978,64671800,0,0
2008-09-24 00:00:00-04:00,11.65099637,11.80617746,11.49581528,11.60754585,67876800,0,0
2008-09-25 00:00:00-04:00,11.75651631,11.79375943,11.4958121,11.52684784,69705600,0,0
2008-09-26 00:00:00-04:00,11.30959606,12.04205091,11.29097509,11.91790676,68353700,0,0
2008-09-29 00:00:00-04:00,11.64478465,11.7937583,10.71990585,10.71990585,93067800,0,0
2008-09-30 00:00:00-04:00,11.22269209,11.66961303,11.04888891,11.62616253,84089900,0,0
2008-10-01 00:00:00-04:00,11.48339765,11.60133558,11.21027867,11.49581242,74450600,0,0
2008-10-02 00:00:00-04:00,11.32200899,11.33442376,10.63300476,10.67645645,80680400,0,0
2008-10-03 00:00:00-04:00,10.86267365,11.11717048,10.67645686,10.74473572,83407600,0,0
2008-10-06 00:00:00-04:00,10.53368703,10.81301333,10.04952301,10.50885868,111110100,0,0
2008-10-07 00:00:00-04:00,10.60196847,10.80060001,9.931586431,9.944001198,90115400,0,0
2008-10-08 00:00:00-04:00,9.689503537,10.44678715,9.615016712,10.0867672,124271200,0,0
2008-10-09 00:00:00-04:00,10.37229711,10.58334335,9.646050597,9.683294296,106013200,0,0
2008-10-10 00:00:00-04:00,9.317069684,9.86330701,8.851526569,9.428799629,166831600,0,0
2008-10-13 00:00:00-04:00,10.04331723,10.60196875,9.73916194,10.54610348,99262800,0,0
2008-10-14 00:00:00-04:00,10.81922214,10.8378431,9.701918546,9.88813591,124442300,0,0
2008-10-15 00:00:00-04:00,10.01848763,10.19229082,9.298447691,9.304655075,141131200,0,0
2008-10-16 00:00:00-04:00,9.453628482,9.912964801,8.988085371,9.857099533,120891700,0,0
2008-10-17 00:00:00-04:00,9.534323754,10.12401164,9.478459071,9.621225357,93872200,0,0
2008-10-20 00:00:00-04:00,9.621222671,9.999864716,9.583978968,9.956414223,74062300,0,0
2008-10-21 00:00:00-04:00,9.751574646,9.863305162,9.441212627,9.466041565,78715200,0,0
2008-10-22 00:00:00-04:00,9.428802025,9.428802025,8.845321433,9.050160408,78516000,0,0
2008-10-23 00:00:00-04:00,9.062571498,9.279824563,8.628064183,9.006706238,85195700,0,0
2008-10-24 00:00:00-04:00,8.311497941,9.217755372,8.299083172,8.863942146,96012400,0,0
2008-10-27 00:00:00-04:00,8.727382412,9.223961292,8.6032371,8.845319748,80541800,0,0
2008-10-28 00:00:00-04:00,9.050157871,9.875720926,8.913598395,9.844684601,102361500,0,0
2008-10-29 00:00:00-04:00,9.683296146,9.788819289,9.254996187,9.273617744,99351500,0,0
2008-10-30 00:00:00-04:00,9.615015857,10.19849682,9.484663777,10.03710842,134857200,0,0
2008-10-31 00:00:00-04:00,9.912963054,10.23573925,9.695709404,9.950206757,94902700,0,0
2008-11-03 00:00:00-05:00,10.01228017,10.14263286,9.683297125,9.708126068,54065800,0,0
2008-11-04 00:00:00-05:00,10.04331773,10.17366924,9.813649845,10.09297562,71411200,0,0
2008-11-05 00:00:00-05:00,10.04288369,10.09297284,9.360417749,9.429290771,68927600,0.14,0
2008-11-06 00:00:00-05:00,9.141275821,9.253976072,8.627861306,8.684211731,108708400,0,0
2008-11-07 00:00:00-05:00,8.815700328,9.241458776,8.778133758,9.160063744,73428200,0,0
2008-11-10 00:00:00-05:00,9.397988559,9.429294436,8.909618311,8.984752655,52853700,0,0
2008-11-11 00:00:00-05:00,8.78439479,8.878312415,8.42750937,8.721783638,84853800,0,0
2008-11-12 00:00:00-05:00,8.483861644,8.746830093,8.458817058,8.465078354,72675400,0,0
2008-11-13 00:00:00-05:00,8.164543013,9.041104144,8.058103371,9.034843445,143460400,0,0
2008-11-14 00:00:00-05:00,8.809439631,8.840745507,8.289764124,8.339853287,74873700,0,0
2008-11-17 00:00:00-05:00,8.270984883,8.440035739,8.139500618,8.139500618,60210900,0,0
2008-11-18 00:00:00-05:00,8.214629595,8.283502038,7.83269962,8.208368301,96916400,0,0
2008-11-19 00:00:00-05:00,8.145756704,8.302285462,7.807654611,7.820176601,73707700,0,0
2008-11-20 00:00:00-05:00,7.688694567,8.233414725,7.619822109,7.657388687,114060100,0,0
2008-11-21 00:00:00-05:00,7.795132453,8.245935468,7.55094796,8.208368301,104114400,0,0
2008-11-24 00:00:00-05:00,8.346116919,8.577779509,8.214632682,8.490123749,98132700,0,0
2008-11-25 00:00:00-05:00,8.627865558,8.67169402,8.208368411,8.220890999,84213900,0,0
2008-11-26 00:00:00-05:00,8.164543518,8.759352936,8.145760226,8.74683094,71468300,0,0
2008-11-28 00:00:00-05:00,8.634125289,8.784392736,8.565252858,8.640386581,26023500,0,0
2008-12-01 00:00:00-05:00,8.427510936,8.496383395,7.857746177,7.864007473,60830800,0,0
2008-12-02 00:00:00-05:00,8.089411323,8.346118551,7.901576576,8.31481266,63839000,0,0
2008-12-03 00:00:00-05:00,7.976706508,8.558993762,7.964184516,8.552732468,77247200,0,0
2008-12-04 00:00:00-05:00,8.36489748,8.446292514,7.9641842,7.995490074,78387100,0,0
2008-12-05 00:00:00-05:00,7.957923917,8.358637844,7.751305956,8.321070671,85179900,0,0
2008-12-08 00:00:00-05:00,8.490122217,8.771873933,8.421249165,8.728045464,78042400,0,0
2008-12-09 00:00:00-05:00,8.540214141,9.197634823,8.446296474,8.953450203,88120000,0,0
2008-12-10 00:00:00-05:00,8.928401525,9.266503657,8.609082678,8.934662819,74889000,0,0
2008-12-11 00:00:00-05:00,8.915881612,9.141283499,8.753091493,8.771875381,73846300,0,0
2008-12-12 00:00:00-05:00,8.577777025,9.285287183,8.571515731,9.235198021,69873000,0,0
2008-12-15 00:00:00-05:00,9.235196658,9.35415825,8.965967005,9.135018349,60647200,0,0
2008-12-16 00:00:00-05:00,9.216414473,9.817484995,9.153802724,9.792440414,100659300,0,0
2008-12-17 00:00:00-05:00,9.648431895,9.717304926,9.404247431,9.554514885,66997400,0,0
2008-12-18 00:00:00-05:00,9.429292159,9.510686583,8.821960442,8.92840004,74156300,0,0
2008-12-19 00:00:00-05:00,9.028580417,9.279026236,8.92840209,9.041102409,72433900,0,0
2008-12-22 00:00:00-05:00,9.066144637,9.128756374,8.765609733,8.978488922,42388700,0,0
2008-12-23 00:00:00-05:00,9.041100227,9.072406096,8.77813248,8.809437752,33805400,0,0
2008-12-24 00:00:00-05:00,8.803180293,8.972231092,8.796918997,8.909619331,11410800,0,0
2008-12-26 00:00:00-05:00,8.897094441,8.959706181,8.803177427,8.878311157,14813900,0,0
2008-12-29 00:00:00-05:00,8.915879247,8.984752293,8.709261303,8.847006798,31939500,0,0
2008-12-30 00:00:00-05:00,8.96596557,9.266501045,8.959704874,9.197628021,37105200,0,0
2008-12-31 00:00:00-05:00,9.210153187,9.341637383,9.116236161,9.178847313,34063800,0,0
2009-01-02 00:00:00-05:00,9.197629879,9.548254572,9.059884997,9.5169487,52208200,0,0
2009-01-05 00:00:00-05:00,9.435554104,9.573299589,9.272764636,9.335375786,57320400,0,0
2009-01-06 00:00:00-05:00,9.448079052,9.7110475,9.441817756,9.623391151,61631400,0,0
2009-01-07 00:00:00-05:00,9.260242948,9.429294324,8.978491253,9.041102409,131389200,0,0
2009-01-08 00:00:00-05:00,9.047364059,9.122497808,8.922141145,9.109975815,63101600,0,0
2009-01-09 00:00:00-05:00,9.13501854,9.141279834,8.778133158,8.859527588,45551100,0,0
2009-01-12 00:00:00-05:00,8.865790143,8.953446476,8.527687997,8.634127617,54082500,0,0
2009-01-13 00:00:00-05:00,8.508902284,8.878310201,8.421245976,8.558991432,65565100,0,0
2009-01-14 00:00:00-05:00,8.427507539,8.533947132,8.120711346,8.189583778,69549600,0,0
2009-01-15 00:00:00-05:00,8.145758589,8.421249004,7.957923917,8.321070671,73153900,0,0
2009-01-16 00:00:00-05:00,8.690479606,8.740568777,8.308549524,8.602823257,83985300,0,0
2009-01-20 00:00:00-05:00,8.490121874,8.602822197,8.020535502,8.051840782,71563900,0,0
2009-01-21 00:00:00-05:00,8.145755506,8.302284241,7.826436743,8.302284241,56622000,0,0
2009-01-22 00:00:00-05:00,8.033054773,8.183322218,7.857742754,8.02679348,72704000,0,0
2009-01-23 00:00:00-05:00,8.045578425,8.383680519,7.876527079,8.214629173,63162200,0,0
2009-01-26 00:00:00-05:00,8.189584837,8.502642363,8.158278965,8.377419472,49562500,0,0
2009-01-27 00:00:00-05:00,8.458813788,8.734304125,8.452552494,8.646648407,45615800,0,0
2009-01-28 00:00:00-05:00,8.847009145,8.934665501,8.63412985,8.771875381,57065400,0,0
2009-01-29 00:00:00-05:00,8.671695139,8.671695139,8.333592979,8.371159554,51354500,0,0
2009-01-30 00:00:00-05:00,8.421249671,8.452555552,8.076886177,8.076886177,47000100,0,0
2009-02-02 00:00:00-05:00,8.026795404,8.584038059,7.982967538,8.533948898,69886500,0,0
2009-02-03 00:00:00-05:00,8.558993905,8.634127649,8.321070083,8.596560478,56695700,0,0
2009-02-04 00:00:00-05:00,8.71674585,9.210147003,8.672466492,8.780002594,77692400,0.14,0
2009-02-05 00:00:00-05:00,8.634513102,9.108936912,8.558605364,9.014052391,61024500,0,0
2009-02-06 00:00:00-05:00,9.134239373,9.412568343,8.988749696,9.31768322,62677300,0,0
2009-02-09 00:00:00-05:00,9.260752999,9.520104586,9.19749625,9.431545258,64735500,0,0
2009-02-10 00:00:00-05:00,9.349312501,9.583361528,8.881214448,8.906517029,94001200,0,0
2009-02-11 00:00:00-05:00,9.020378946,9.058332516,8.685118991,8.906517029,57378700,0,0
2009-02-12 00:00:00-05:00,8.735723213,8.855910301,8.533301995,8.855910301,76366300,0,0
2009-02-13 00:00:00-05:00,8.798979376,9.020377375,8.761025812,8.780002594,55953700,0,0
2009-02-17 00:00:00-05:00,8.577582006,8.685117505,8.356184006,8.356184006,60690300,0,0
2009-02-18 00:00:00-05:00,8.425769153,8.666144026,8.280279431,8.451071739,51305600,0,0
2009-02-19 00:00:00-05:00,8.432093591,8.46372197,8.014600679,8.020926476,56175100,0,0
2009-02-20 00:00:00-05:00,7.926040511,8.235997868,7.926040511,8.084181786,73617900,0,0
2009-02-23 00:00:00-05:00,8.160090726,8.166416523,7.622410676,7.641387463,88416500,0,0
2009-02-24 00:00:00-05:00,7.698317982,8.103159898,7.647712818,8.052554131,74644300,0,0
2009-02-25 00:00:00-05:00,8.046227151,8.526976104,7.957667832,8.242321968,108225000,0,0
2009-02-26 00:00:00-05:00,8.42577119,8.602889942,8.00827811,8.039906502,69012700,0,0
2009-02-27 00:00:00-05:00,7.907063426,8.31190529,7.90073763,8.058878899,69764500,0,0
2009-03-02 00:00:00-05:00,7.91338764,8.235995908,7.786874771,7.786874771,64495900,0,0
2009-03-03 00:00:00-05:00,7.894410963,7.989296076,7.679339368,7.767898083,76602000,0,0
2009-03-04 00:00:00-05:00,8.033576173,8.254974186,7.818503955,8.071530342,84412100,0,0
2009-03-05 00:00:00-05:00,7.945016008,8.13478501,7.780548977,7.786874771,76644500,0,0
2009-03-06 00:00:00-05:00,7.862785967,8.172742783,7.635062099,7.850134373,79191400,0,0
2009-03-09 00:00:00-04:00,7.799526197,8.223344784,7.780549417,7.938690662,87044700,0,0
2009-03-10 00:00:00-04:00,8.096832702,8.824282263,8.06520433,8.805305481,92478000,0,0
2009-03-11 00:00:00-04:00,8.88754124,8.919169621,8.628189603,8.830610275,82085400,0,0
2009-03-12 00:00:00-04:00,9.007727255,9.235451086,8.780004026,9.184845924,84846000,0,0
2009-03-13 00:00:00-04:00,9.216472526,9.298706055,8.988749327,9.298706055,66631100,0,0
2009-03-16 00:00:00-04:00,9.35563751,9.39359168,8.944470449,9.014052391,72651200,0,0
2009-03-17 00:00:00-04:00,9.058330918,9.425218582,9.014051559,9.425218582,64928700,0,0
2009-03-18 00:00:00-04:00,9.425219933,9.747828285,9.311358623,9.640292168,91361600,0,0
2009-03-19 00:00:00-04:00,9.735176749,9.735176749,9.311358099,9.583360672,66560800,0,0
2009-03-20 00:00:00-04:00,9.608664516,9.741503223,9.077310288,9.267079353,84639100,0,0
2009-03-23 00:00:00-04:00,9.501128848,9.830062412,9.450523081,9.817411423,64167500,0,0
2009-03-24 00:00:00-04:00,9.652943828,9.747828355,9.488476753,9.488476753,59468600,0,0
2009-03-25 00:00:00-04:00,9.539080792,9.937596841,9.305031799,9.450521469,94510300,0,0
2009-03-26 00:00:00-04:00,9.633966689,10.05146018,9.602338915,10.00718021,77554300,0,0
2009-03-27 00:00:00-04:00,9.798432613,9.905968721,9.652942939,9.754153252,45694300,0,0
2009-03-30 00:00:00-04:00,9.545407467,9.551733263,9.159542369,9.311358452,55433000,0,0
2009-03-31 00:00:00-04:00,9.431544282,9.722524213,9.425218487,9.507452011,62044500,0,0
2009-04-01 00:00:00-04:00,9.342985566,9.690895841,9.248100451,9.507452011,75052800,0,0
2009-04-02 00:00:00-04:00,9.728852791,10.12104314,9.652945039,9.93127346,77688000,0,0
2009-04-03 00:00:00-04:00,9.886994865,10.09574135,9.709876765,10.08941555,51137100,0,0
2009-04-06 00:00:00-04:00,9.899644395,10.0388089,9.773131485,10.0324831,47650800,0,0
2009-04-07 00:00:00-04:00,9.868016504,9.98187782,9.652944258,9.773131371,52741800,0,0
2009-04-08 00:00:00-04:00,9.709874492,9.950248699,9.58336099,9.659269333,68332300,0,0
2009-04-09 00:00:00-04:00,9.880667571,10.16532177,9.868016582,10.10839081,58560100,0,0
2009-04-13 00:00:00-04:00,10.00085529,10.17797336,9.842714,10.10839081,45423200,0,0
2009-04-14 00:00:00-04:00,10.10839058,10.36774219,9.994529271,10.12736797,92083600,0,0
2009-04-15 00:00:00-04:00,9.716203414,9.918624733,9.558062079,9.880670547,152727500,0,0
2009-04-16 00:00:00-04:00,10.01983189,10.07676285,9.74150289,10.05146027,68775100,0,0
2009-04-17 00:00:00-04:00,10.04513334,10.05145913,9.773130167,9.868015289,67299700,0,0
2009-04-20 00:00:00-04:00,9.716199978,9.722525774,9.488476753,9.488476753,66489000,0,0
2009-04-21 00:00:00-04:00,9.4758232,9.817408872,9.463172214,9.716197968,85204200,0,0
2009-04-22 00:00:00-04:00,9.608664699,10.19062531,9.539082747,9.912296295,95293600,0,0
2009-04-23 00:00:00-04:00,9.91861747,9.988199389,9.551729889,9.823732376,74517400,0,0
2009-04-24 00:00:00-04:00,9.874344749,9.956578316,9.678249832,9.880670547,67621900,0,0
2009-04-27 00:00:00-04:00,9.684572443,9.886993092,9.621315688,9.665595055,64601800,0,0
2009-04-28 00:00:00-04:00,9.56438377,9.747827616,9.513778613,9.520104408,55510200,0,0
2009-04-29 00:00:00-04:00,9.61498903,9.836387048,9.532755498,9.709874153,60855600,0,0
2009-04-30 00:00:00-04:00,9.874340266,10.22225117,9.804758327,9.981876373,77775200,0,0
2009-05-01 00:00:00-04:00,9.969224215,10.02615516,9.792105587,10.00085258,50861600,0,0
2009-05-04 00:00:00-04:00,10.30448576,10.58913932,10.20960003,10.53853416,88096300,0,0
2009-05-05 00:00:00-04:00,10.54491389,10.54491389,10.16215816,10.30888081,67894300,0.14,0
2009-05-06 00:00:00-04:00,10.48112289,10.4875023,10.18767695,10.2833662,66328400,0,0
2009-05-07 00:00:00-04:00,10.40457133,10.44284776,9.875092873,10.06009197,90338200,0,0
2009-05-08 00:00:00-04:00,10.12388515,10.16216097,9.696474695,9.75388813,94098000,0,0
2009-05-11 00:00:00-04:00,9.626302066,9.970782033,9.568888637,9.80492115,69490100,0,0
2009-05-12 00:00:00-04:00,9.88147326,9.906990275,9.568889677,9.702854156,73714000,0,0
2009-05-13 00:00:00-04:00,9.798539962,9.868712189,9.626300314,9.651817322,75872500,0,0
2009-05-14 00:00:00-04:00,9.670957246,10.00905783,9.664577841,9.913369179,71224300,0,0
2009-05-15 00:00:00-04:00,9.913369274,9.958023896,9.664577934,9.690094948,61813300,0,0
2009-05-18 00:00:00-04:00,9.773023366,9.919746621,9.68371414,9.900609016,44691600,0,0
2009-05-19 00:00:00-04:00,9.868711453,10.14939851,9.741126426,9.983537674,59048200,0,0
2009-05-20 00:00:00-04:00,10.08560993,10.23871141,9.881473207,9.938886642,60337700,0,0
2009-05-21 00:00:00-04:00,9.798541109,9.843196334,9.600784431,9.683714867,59548500,0,0
2009-05-22 00:00:00-04:00,9.715608613,9.734746823,9.575265389,9.600782394,44344900,0,0
2009-05-26 00:00:00-04:00,9.57527055,9.894233588,9.568891143,9.875095367,64342900,0,0
2009-05-27 00:00:00-04:00,9.887852219,10.11750534,9.785784164,9.862335205,60488000,0,0
2009-05-28 00:00:00-04:00,9.926123558,10.02819157,9.664573526,10.02819157,59109200,0,0
2009-05-29 00:00:00-04:00,10.04732917,10.07284617,9.721986933,10.02819157,77293300,0,0
2009-06-01 00:00:00-04:00,10.22595029,10.58318837,10.18767448,10.52577496,75465600,0,0
2009-06-02 00:00:00-04:00,10.36629531,10.55129439,10.23870965,10.3280201,58397000,0,0
2009-06-03 00:00:00-04:00,10.18767535,10.23233057,10.0281939,10.16853714,49799000,0,0
2009-06-04 00:00:00-04:00,10.19405384,10.3662941,10.13026163,10.28974247,49080500,0,0
2009-06-05 00:00:00-04:00,10.39818918,10.49387901,10.07284751,10.15577793,62834200,0,0
2009-06-08 00:00:00-04:00,10.11750212,10.27060476,9.958020682,10.15577793,44070000,0,0
2009-06-09 00:00:00-04:00,10.34077782,10.59594915,10.2897438,10.47474289,64051300,0,0
2009-06-10 00:00:00-04:00,10.57681008,10.59594829,10.30250178,10.50025845,48782300,0,0
2009-06-11 00:00:00-04:00,10.51939631,10.65336136,10.39819007,10.43008709,53221200,0,0
2009-06-12 00:00:00-04:00,10.35991406,10.40456867,10.21957084,10.40456867,47621900,0,0
2009-06-15 00:00:00-04:00,10.23871113,10.31526278,10.02819622,10.19405651,60420500,0,0
2009-06-16 00:00:00-04:00,10.23870977,10.32802022,10.07922891,10.11750412,54084700,0,0
2009-06-17 00:00:00-04:00,10.09836588,10.3918124,10.08560768,10.29612255,59351300,0,0
2009-06-18 00:00:00-04:00,10.30888269,10.34715791,10.10474659,10.1238842,57990500,0,0
2009-06-19 00:00:00-04:00,10.2387103,10.32164135,10.11112585,10.21319389,71511000,0,0
2009-06-22 00:00:00-04:00,10.1430173,10.31525752,9.9707777,10.0026741,70833600,0,0
2009-06-23 00:00:00-04:00,10.13026118,10.2004328,9.958020936,10.08560658,70659600,0,0
2009-06-24 00:00:00-04:00,10.23233178,10.41095025,10.20043476,10.27060699,53321600,0,0
2009-06-25 00:00:00-04:00,10.23870783,10.43008629,10.14939861,10.40456867,55503100,0,0
2009-06-26 00:00:00-04:00,10.32164294,10.48112444,10.29612531,10.39181519,70252000,0,0
2009-06-29 00:00:00-04:00,10.49387934,10.62784317,10.37905251,10.44922352,59308200,0,0
2009-06-30 00:00:00-04:00,10.44922506,10.61508593,10.35991582,10.5576725,67489500,0,0
2009-07-01 00:00:00-04:00,10.63422334,11.04249547,10.63422334,10.87025642,92515000,0,0
2009-07-02 00:00:00-04:00,10.76180942,10.81284344,10.64060317,10.66611958,54945500,0,0
2009-07-06 00:00:00-04:00,10.59595086,10.74267354,10.44284877,10.55129623,47324300,0,0
2009-07-07 00:00:00-04:00,10.73629279,10.80008562,10.33440001,10.36629581,69194600,0,0
2009-07-08 00:00:00-04:00,10.40456962,10.43646664,10.06646911,10.16853714,80897100,0,0
2009-07-09 00:00:00-04:00,10.26422668,10.38543293,10.18129625,10.21957207,65658200,0,0
2009-07-10 00:00:00-04:00,10.19405675,10.34715884,10.11750571,10.23233318,51148600,0,0
2009-07-13 00:00:00-04:00,10.3025047,10.55129667,10.1430232,10.51939964,61791800,0,0
2009-07-14 00:00:00-04:00,10.52578015,10.77457092,10.50026252,10.7362957,95548700,0,0
2009-07-15 00:00:00-04:00,11.47628454,11.60387018,11.30404429,11.51455975,186137900,0,0
2009-07-16 00:00:00-04:00,11.44438721,11.85903866,11.44438721,11.80162525,90052900,0,0
2009-07-17 00:00:00-04:00,11.80162568,11.99938231,11.64214425,11.98662472,84212400,0,0
2009-07-20 00:00:00-04:00,12.03128348,12.0759381,11.81438857,12.05679989,77865900,0,0
2009-07-21 00:00:00-04:00,12.05679989,12.0695587,11.80800916,12.05679989,63780400,0,0
2009-07-22 00:00:00-04:00,12.03766085,12.29921035,12.01852264,12.2098999,141096200,0,0
2009-07-23 00:00:00-04:00,12.17800899,12.49059263,12.11421614,12.42679977,151443300,0,0
2009-07-24 00:00:00-04:00,12.20351594,12.37575614,12.12696555,12.35023975,51683400,0,0
2009-07-27 00:00:00-04:00,12.30558741,12.43317182,12.21627699,12.42041302,42326100,0,0
2009-07-28 00:00:00-04:00,12.30558963,12.41403585,12.15248637,12.35662365,60037100,0,0
2009-07-29 00:00:00-04:00,12.30559002,12.40127865,12.19076317,12.37576103,50331700,0,0
2009-07-30 00:00:00-04:00,12.48420727,12.63092991,12.31196702,12.33110523,60640900,0,0
2009-07-31 00:00:00-04:00,12.33748084,12.47782403,12.28006744,12.28006744,47557600,0,0
2009-08-03 00:00:00-04:00,12.42679466,12.47782868,12.2354174,12.35662365,44330800,0,0
2009-08-04 00:00:00-04:00,12.25455767,12.36300514,12.21628245,12.32472992,46880800,0,0
2009-08-05 00:00:00-04:00,12.3825621,12.40183878,12.11910343,12.11910343,60035000,0.14,0
2009-08-06 00:00:00-04:00,12.16408624,12.32473186,11.92633019,12.01629257,66862100,0,0
2009-08-07 00:00:00-04:00,12.15122828,12.20906077,11.8877697,11.8877697,59429500,0,0
2009-08-10 00:00:00-04:00,11.95202989,12.09982351,11.92632601,12.05484295,46899600,0,0
2009-08-11 00:00:00-04:00,12.01628752,12.17693307,11.96488099,11.9777317,32772600,0,0
2009-08-12 00:00:00-04:00,12.00986115,12.26689378,11.99058325,12.08697033,52940100,0,0
2009-08-13 00:00:00-04:00,12.18978438,12.26046882,12.06769464,12.24119091,44091800,0,0
2009-08-14 00:00:00-04:00,12.18978163,12.20905953,11.93917501,12.06126595,43590800,0,0
2009-08-17 00:00:00-04:00,11.84278943,11.93917651,11.82993749,11.85564137,48360500,0,0
2009-08-18 00:00:00-04:00,11.88776849,12.1255244,11.86206462,12.06126595,42482600,0,0
2009-08-19 00:00:00-04:00,11.91989799,12.13837601,11.89419534,12.08054352,48165500,0,0
2009-08-20 00:00:00-04:00,12.03556369,12.08697022,11.92632467,12.02271175,44858000,0,0
2009-08-21 00:00:00-04:00,12.13838005,12.15765796,11.91990196,12.13838005,55163300,0,0
2009-08-24 00:00:00-04:00,12.18978463,12.20906254,11.99058448,12.05484295,38709600,0,0
2009-08-25 00:00:00-04:00,12.05484777,12.36971305,12.04199583,12.27332592,62060100,0,0
2009-08-26 00:00:00-04:00,12.3440065,12.52393,12.29259996,12.4853754,61587600,0,0
2009-08-27 00:00:00-04:00,12.43396395,12.54962892,12.311873,12.51107311,51412600,0,0
2009-08-28 00:00:00-04:00,13.01871883,13.26932556,12.96088632,13.01229286,105102800,0,0
2009-08-31 00:00:00-04:00,12.90947832,13.09582655,12.83236791,13.05727196,53486200,0,0
2009-09-01 00:00:00-04:00,12.99300965,13.2243396,12.63316401,12.6717186,74478300,0,0
2009-09-02 00:00:00-04:00,12.60746141,12.74240306,12.51107311,12.51107311,41572500,0,0
2009-09-03 00:00:00-04:00,12.60103765,12.61388836,12.35685572,12.47894669,47507500,0,0
2009-09-04 00:00:00-04:00,12.48537669,12.65244827,12.38898957,12.62031841,47277800,0,0
2009-09-08 00:00:00-04:00,12.77453389,12.84521833,12.56248181,12.72312737,45582000,0,0
2009-09-09 00:00:00-04:00,12.72312619,12.94803019,12.60103647,12.80666256,48804700,0,0
2009-09-10 00:00:00-04:00,12.77453695,12.90305391,12.6267433,12.69742775,49461000,0,0
2009-09-11 00:00:00-04:00,12.78738803,12.81309191,12.44682018,12.53678131,59413200,0,0
2009-09-14 00:00:00-04:00,12.40825599,12.52392093,12.38897932,12.44038582,52416900,0,0
2009-09-15 00:00:00-04:00,12.55605618,12.66529398,12.4403912,12.56248093,48283500,0,0
2009-09-16 00:00:00-04:00,12.65887221,12.69100084,12.49180066,12.62674236,49554100,0,0
2009-09-17 00:00:00-04:00,12.61388558,12.78095707,12.35042703,12.47251797,64594100,0,0
2009-09-18 00:00:00-04:00,12.54320604,12.65887104,12.44681894,12.56890869,53493800,0,0
2009-09-21 00:00:00-04:00,12.51107614,12.69742559,12.47894752,12.55605793,36161000,0,0
2009-09-22 00:00:00-04:00,12.61388357,12.67814201,12.49821984,12.54962635,38173500,0,0
2009-09-23 00:00:00-04:00,12.61388961,13.00586519,12.59461293,12.77453518,72090600,0,0
2009-09-24 00:00:00-04:00,12.78738671,12.85164518,12.49822543,12.55605793,52362100,0,0
2009-09-25 00:00:00-04:00,12.4982268,12.58818793,12.40183847,12.44682026,39476400,0,0
2009-09-28 00:00:00-04:00,12.47252296,12.80666607,12.46609699,12.68457508,37809400,0,0
2009-09-29 00:00:00-04:00,12.63959858,12.71028305,12.49180489,12.51750755,42035200,0,0
2009-09-30 00:00:00-04:00,12.60104321,12.71670825,12.36971311,12.57533932,64725300,0,0
2009-10-01 00:00:00-04:00,12.52392663,12.54963051,12.13837708,12.14480305,70648800,0,0
2009-10-02 00:00:00-04:00,12.1769362,12.3504325,12.1769362,12.18978691,58171800,0,0
2009-10-05 00:00:00-04:00,12.28617786,12.38256499,12.17693879,12.27332592,56630400,0,0
2009-10-06 00:00:00-04:00,12.40183196,12.71027225,12.38898126,12.61388397,74185400,0,0
2009-10-07 00:00:00-04:00,12.61388578,12.76810656,12.51107275,12.69099617,49526400,0,0
2009-10-08 00:00:00-04:00,12.68457405,12.83879365,12.53035445,12.77453518,74199400,0,0
2009-10-09 00:00:00-04:00,12.748832,13.05727119,12.72955409,12.96088409,55944900,0,0
2009-10-12 00:00:00-04:00,13.09582402,13.2693215,13.00586291,13.10867596,65087300,0,0
2009-10-13 00:00:00-04:00,13.17936348,13.29502849,13.0765504,13.16651154,116652700,0,0
2009-10-14 00:00:00-04:00,13.66130033,13.6677263,13.35286111,13.38498974,164972400,0,0
2009-10-15 00:00:00-04:00,13.37213235,13.44924273,13.19863612,13.28217125,80532900,0,0
2009-10-16 00:00:00-04:00,13.15365623,13.21791469,12.864495,12.96730804,75760800,0,0
2009-10-19 00:00:00-04:00,13.03799169,13.16008141,12.88377091,13.11510086,68147600,0,0
2009-10-20 00:00:00-04:00,13.15365623,13.22434066,12.92232749,12.96730804,67829000,0,0
2009-10-21 00:00:00-04:00,12.96088749,13.12153309,12.6331703,12.76168728,88171800,0,0
2009-10-22 00:00:00-04:00,12.76811208,12.96731227,12.60746649,12.92875767,66659000,0,0
2009-10-23 00:00:00-04:00,13.10867886,13.10867886,12.60103947,12.71027851,82639200,0,0
2009-10-26 00:00:00-04:00,12.71027537,12.87734687,12.56890651,12.74240398,63005700,0,0
2009-10-27 00:00:00-04:00,12.8580726,12.9351818,12.63959451,12.68457508,68171500,0,0
2009-10-28 00:00:00-04:00,12.59461182,12.69099891,12.22191418,12.22834015,87595200,0,0
2009-10-29 00:00:00-04:00,12.31830282,12.47252242,12.27332225,12.35043144,77273500,0,0
2009-10-30 00:00:00-04:00,12.40825983,12.42753773,12.04198824,12.27974415,92276300,0,0
2009-11-02 00:00:00-05:00,12.24118917,12.30544763,12.04841502,12.21548653,63613700,0,0
2009-11-03 00:00:00-05:00,11.97130484,11.98415678,11.76567875,11.8877697,101618400,0,0
2009-11-04 00:00:00-05:00,12.04964447,12.19209011,11.97842103,12.03669453,85837100,0.14,0
2009-11-05 00:00:00-05:00,12.12086688,12.37338579,12.05611965,12.23093891,66146600,0,0
2009-11-06 00:00:00-05:00,12.17913944,12.37338483,12.13381589,12.25683784,44158900,0,0
2009-11-09 00:00:00-05:00,12.39928786,12.60000706,12.37986417,12.60000706,51383100,0,0
2009-11-10 00:00:00-05:00,12.58057862,12.74892413,12.57410365,12.62590218,59517800,0,0
2009-11-11 00:00:00-05:00,12.7230226,12.88489312,12.71654763,12.84604454,61333700,0,0
2009-11-12 00:00:00-05:00,12.94964483,13.27338595,12.71007586,12.74245071,77009600,0,0
2009-11-13 00:00:00-05:00,12.76834709,12.91726892,12.67769999,12.83309555,43957400,0,0
2009-11-16 00:00:00-05:00,13.02086793,13.1568386,12.95611946,13.0985651,64782200,0,0
2009-11-17 00:00:00-05:00,13.01439655,13.17626715,12.94964806,13.15684223,37596600,0,0
2009-11-18 00:00:00-05:00,13.10503805,13.13093793,12.94964249,13.02734089,43215700,0,0
2009-11-19 00:00:00-05:00,12.56114736,12.56114736,12.26978127,12.49639893,108665100,0,0
2009-11-20 00:00:00-05:00,12.4057601,12.50288219,12.35396157,12.45755863,49130500,0,0
2009-11-23 00:00:00-05:00,12.61295576,12.62590571,12.50935869,12.56115723,42994500,0,0
2009-11-24 00:00:00-05:00,12.5870509,12.62589947,12.46402897,12.55467606,52428500,0,0
2009-11-25 00:00:00-05:00,12.61942661,12.62590158,12.48345595,12.52230453,46706900,0,0
2009-11-27 00:00:00-05:00,12.24388849,12.46403254,12.185615,12.37338543,35747700,0,0
2009-11-30 00:00:00-05:00,12.37338525,12.47050733,12.30216181,12.43165874,48593600,0,0
2009-12-01 00:00:00-05:00,12.60000005,12.74892186,12.59352632,12.72949696,47225800,0,0
2009-12-02 00:00:00-05:00,12.75539618,12.84604326,12.65827289,12.76834488,35774000,0,0
2009-12-03 00:00:00-05:00,12.79424935,13.00144347,12.75540076,12.86547279,49758300,0,0
2009-12-04 00:00:00-05:00,13.07266214,13.3316547,13.04676227,13.24748135,86311300,0,0
2009-12-07 00:00:00-05:00,13.08561735,13.27986279,13.07266864,13.18921566,47082900,0,0
2009-12-08 00:00:00-05:00,13.11151802,13.13094294,12.82015046,12.94317245,63988900,0,0
2009-12-09 00:00:00-05:00,12.94316769,13.00144118,12.76187225,12.95611763,53660100,0,0
2009-12-10 00:00:00-05:00,13.05323743,13.09856098,12.96906532,13.04676247,43211800,0,0
2009-12-11 00:00:00-05:00,13.07913975,13.09856343,12.82662088,12.88489437,39141600,0,0
2009-12-14 00:00:00-05:00,12.96259403,13.02086752,12.88489562,12.93669415,35705000,0,0
2009-12-15 00:00:00-05:00,12.84604548,12.98849111,12.74244844,12.82014561,43142500,0,0
2009-12-16 00:00:00-05:00,12.62590187,12.82014602,12.48345624,12.54820347,96648500,0,0
2009-12-17 00:00:00-05:00,12.45755853,12.48993338,12.3474865,12.3474865,52267400,0,0
2009-12-18 00:00:00-05:00,12.43812906,12.76187008,12.36690688,12.71007156,98974800,0,0
2009-12-21 00:00:00-05:00,12.93669492,13.16331395,12.30216261,13.00791836,56874600,0,0
2009-12-22 00:00:00-05:00,13.04676426,13.14388633,12.91726858,12.97554207,36092900,0,0
2009-12-23 00:00:00-05:00,12.98848916,13.10503613,12.96906549,13.01438904,30573800,0,0
2009-12-24 00:00:00-05:00,13.07913698,13.17625903,13.06618704,13.1633091,12189200,0,0
2009-12-28 00:00:00-05:00,13.21511287,13.27338637,13.05324231,13.14388943,27397000,0,0
2009-12-29 00:00:00-05:00,13.2151103,13.26043385,13.09856332,13.20863533,29331800,0,0
2009-12-30 00:00:00-05:00,13.11151057,13.33812952,13.11151057,13.33165455,26273600,0,0
2009-12-31 00:00:00-05:00,13.33813225,13.41582942,13.20863533,13.20863533,26429200,0,0
2010-01-04 00:00:00-05:00,13.46115599,13.61655157,13.42230617,13.51942825,47800900,0,0
2010-01-05 00:00:00-05:00,13.55827636,13.59064997,13.33813233,13.5129528,52357700,0,0
2010-01-06 00:00:00-05:00,13.47409963,13.55179801,13.38345255,13.46762466,40037400,0,0
2010-01-07 00:00:00-05:00,13.42229924,13.44172414,13.1697817,13.33812714,54041500,0,0
2010-01-08 00:00:00-05:00,13.2992781,13.52589576,13.2086298,13.4870472,48234700,0,0
2010-01-11 00:00:00-05:00,13.66834675,13.69424539,13.48057636,13.56474972,51086400,0,0
2010-01-12 00:00:00-05:00,13.51294996,13.53237363,13.19568269,13.34460449,69958400,0,0
2010-01-13 00:00:00-05:00,13.41583054,13.64892453,13.23453632,13.57122612,71446700,0,0
2010-01-14 00:00:00-05:00,13.66833993,13.95323101,13.62949014,13.90790749,150821600,0,0
2010-01-15 00:00:00-05:00,13.84963913,13.8561141,13.448201,13.46762466,198078600,0,0
2010-01-19 00:00:00-05:00,13.53237736,13.70719784,13.50000374,13.62949944,82573500,0,0
2010-01-20 00:00:00-05:00,13.59065038,13.68777246,13.50000327,13.64892387,65670100,0,0
2010-01-21 00:00:00-05:00,13.69424459,13.79784161,13.38992848,13.49352551,73633300,0,0
2010-01-22 00:00:00-05:00,13.44820886,13.4611588,12.82662515,12.89137363,116302400,0,0
2010-01-25 00:00:00-05:00,13.10504369,13.3251878,13.0402952,13.15684223,73785600,0,0
2010-01-26 00:00:00-05:00,13.0661882,13.19568387,12.91726762,12.94964123,65298900,0,0
2010-01-27 00:00:00-05:00,12.94964307,13.16331214,12.83309609,13.10503864,74926200,0,0
2010-01-28 00:00:00-05:00,13.14388796,13.20216145,12.74244969,12.89784527,76974600,0,0
2010-01-29 00:00:00-05:00,13.03381904,13.09856752,12.49640875,12.56115723,96053900,0,0
2010-02-01 00:00:00-05:00,12.60647899,12.78777446,12.58705531,12.69712734,50338300,0,0
2010-02-02 00:00:00-05:00,12.74245299,12.97554703,12.66475456,12.89137363,63332500,0,0
2010-02-03 00:00:00-05:00,12.90964583,12.97491099,12.70731985,12.84437943,45582300,0.158,0
2010-02-04 00:00:00-05:00,12.7725813,12.77910806,12.367932,12.41361809,90931100,0,0
2010-02-05 00:00:00-05:00,12.46583426,12.77911147,12.40056786,12.70731831,88711700,0,0
2010-02-08 00:00:00-05:00,12.71384707,12.91617306,12.59636779,12.62900162,62563200,0,0
2010-02-09 00:00:00-05:00,12.81827277,12.98143816,12.68774121,12.82479954,69454100,0,0
2010-02-10 00:00:00-05:00,12.78563997,12.96838565,12.69426775,12.85090637,56250600,0,0
2010-02-11 00:00:00-05:00,12.81174353,13.1837616,12.75953067,13.09238815,58837300,0,0
2010-02-12 00:00:00-05:00,13.027123,13.49704008,12.91617174,13.3338747,91108900,0,0
2010-02-16 00:00:00-05:00,13.45788337,13.60799525,13.41219601,13.52314854,69083400,0,0
2010-02-17 00:00:00-05:00,13.61451484,13.61451484,13.39913667,13.48398209,47296700,0,0
2010-02-18 00:00:00-05:00,13.47093149,13.60799104,13.41219186,13.60146427,42613600,0,0
2010-02-19 00:00:00-05:00,13.52314399,13.68630934,13.43177179,13.58841038,40760000,0,0
2010-02-22 00:00:00-05:00,13.67325798,13.6797835,13.4774588,13.62104511,38730600,0,0
2010-02-23 00:00:00-05:00,13.6014641,13.67325725,13.24250081,13.30776596,62245300,0,0
2010-02-24 00:00:00-05:00,13.39261253,13.58188369,13.379559,13.51009178,51070100,0,0
2010-02-25 00:00:00-05:00,13.29471512,13.48398631,13.1968149,13.46440601,48789400,0,0
2010-02-26 00:00:00-05:00,13.4448255,13.49703837,13.33387301,13.3991394,47795300,0,0
2010-03-01 00:00:00-05:00,13.49703909,13.66673122,13.45787975,13.62104511,51203300,0,0
2010-03-02 00:00:00-05:00,13.69936294,13.76462933,13.43177186,13.51009178,59399000,0,0
2010-03-03 00:00:00-05:00,13.54925298,13.58841232,13.34040149,13.39261436,49909900,0,0
2010-03-04 00:00:00-05:00,13.4448255,13.45135227,13.22292052,13.3991394,62750100,0,0
2010-03-05 00:00:00-05:00,13.48399234,13.60147166,13.34693397,13.56883907,45879700,0,0
2010-03-08 00:00:00-05:00,13.58188622,13.62757233,13.5100943,13.55578041,35742100,0,0
2010-03-09 00:00:00-05:00,13.49703405,13.83641818,13.48398053,13.66672611,83168700,0,0
2010-03-10 00:00:00-05:00,13.67325832,13.89516332,13.64715127,13.82989693,58435600,0,0
2010-03-11 00:00:00-05:00,13.79726259,13.88210928,13.69936362,13.86905575,53778700,0,0
2010-03-12 00:00:00-05:00,13.90821928,13.94737987,13.82337381,13.88211346,39584500,0,0
2010-03-15 00:00:00-04:00,13.81031341,13.91473912,13.73852027,13.81684017,34378000,0,0
2010-03-16 00:00:00-04:00,13.85600162,14.38465826,13.83642257,14.36507797,123060900,0,0
2010-03-17 00:00:00-04:00,14.39771087,14.58698328,14.2998119,14.51519012,77805900,0,0
2010-03-18 00:00:00-04:00,14.48255176,14.58697745,14.36507255,14.48907852,54458500,0,0
2010-03-19 00:00:00-04:00,14.52172102,14.61309325,14.23454956,14.35202885,77998500,0,0
2010-03-22 00:00:00-04:00,14.27370609,14.55434946,14.2541258,14.51519012,47405700,0,0
2010-03-23 00:00:00-04:00,14.61309172,14.84805028,14.59351267,14.7958374,64740900,0,0
2010-03-24 00:00:00-04:00,14.70446375,14.79583596,14.56740419,14.63919735,54729000,0,0
2010-03-25 00:00:00-04:00,14.80888674,14.83499254,14.56087472,14.58698177,52428700,0,0
2010-03-26 00:00:00-04:00,14.63919615,14.74362188,14.40423763,14.51519012,45700500,0,0
2010-03-29 00:00:00-04:00,14.6326675,14.6783536,14.52824178,14.57392788,34467900,0,0
2010-03-30 00:00:00-04:00,14.61961607,14.71098952,14.476031,14.58045673,37886300,0,0
2010-03-31 00:00:00-04:00,14.567402,14.68488125,14.48908333,14.54782295,45983800,0,0
2010-04-01 00:00:00-04:00,14.61961823,14.77625685,14.48908667,14.61309147,45491000,0,0
2010-04-05 00:00:00-04:00,14.67183342,14.78278594,14.58046118,14.74362659,34942900,0,0
2010-04-06 00:00:00-04:00,14.63919012,14.67182268,14.52823767,14.61960983,47056500,0,0
2010-04-07 00:00:00-04:00,14.63919295,14.80235827,14.52171372,14.65224648,62539800,0,0
2010-04-08 00:00:00-04:00,14.60656391,14.6261442,14.46297882,14.5608778,40824500,0,0
2010-04-09 00:00:00-04:00,14.61961602,14.73056852,14.59351021,14.71751499,45528700,0,0
2010-04-12 00:00:00-04:00,14.80889468,14.8350005,14.64572925,14.71099567,49353000,0,0
2010-04-13 00:00:00-04:00,14.78278503,14.89373755,14.66530574,14.86110497,122395600,0,0
2010-04-14 00:00:00-04:00,15.38322518,15.46154507,15.1874273,15.35059261,159980600,0,0
2010-04-15 00:00:00-04:00,15.55292414,15.90536196,15.53334385,15.80746174,110819600,0,0
2010-04-16 00:00:00-04:00,15.70303507,15.76830147,15.51376389,15.61166286,102974900,0,0
2010-04-19 00:00:00-04:00,15.60513785,15.68998455,15.36365377,15.66387749,71310800,0,0
2010-04-20 00:00:00-04:00,15.79440704,15.82703961,15.59860786,15.74219418,65991400,0,0
2010-04-21 00:00:00-04:00,15.72914155,15.7487206,15.36365148,15.53334236,73899300,0,0
2010-04-22 00:00:00-04:00,15.37017536,15.70303282,15.22006354,15.65734673,73666100,0,0
2010-04-23 00:00:00-04:00,15.63123898,15.70303088,15.4876527,15.6899786,56963700,0,0
2010-04-26 00:00:00-04:00,15.71609128,15.74872386,15.53987235,15.54639912,57727600,0,0
2010-04-27 00:00:00-04:00,15.48764999,15.58554892,15.20700548,15.23963928,78937600,0,0
2010-04-28 00:00:00-04:00,15.27879951,15.31143207,14.95246889,15.18090057,109052100,0,0
2010-04-29 00:00:00-04:00,15.22659555,15.34407484,15.20701525,15.33102131,59059400,0,0
2010-04-30 00:00:00-04:00,15.3049147,15.31144022,14.88721044,14.90679073,81864000,0,0
2010-05-03 00:00:00-04:00,14.99815498,15.2983798,14.94594213,15.18090057,55449900,0,0
2010-05-04 00:00:00-04:00,14.96552819,14.97858172,14.61961715,14.72404289,90704300,0,0
2010-05-05 00:00:00-04:00,14.52554777,14.70958105,14.39409435,14.57155609,96854100,0.158,0
2010-05-06 00:00:00-04:00,14.55841201,14.70958258,13.07956652,14.13776302,160695900,0,0
2010-05-07 00:00:00-04:00,13.97344868,14.26264552,13.44763613,14.00631142,139360500,0,0
2010-05-10 00:00:00-04:00,14.65042808,14.82788856,14.56498298,14.82131577,112607400,0,0
2010-05-11 00:00:00-04:00,14.67014216,15.02506556,14.52554443,14.64385223,102689700,0,0
2010-05-12 00:00:00-04:00,14.85417952,15.20910174,14.78188002,15.17623901,83343400,0,0
2010-05-13 00:00:00-04:00,15.13680476,15.2288214,14.69643741,14.78845406,62099000,0,0
2010-05-14 00:00:00-04:00,14.58470188,14.59784622,14.15090734,14.38752174,83526200,0,0
2010-05-17 00:00:00-04:00,14.2955054,14.49268428,14.07203533,14.47296715,64550400,0,0
2010-05-18 00:00:00-04:00,14.55183852,14.61099244,14.01945452,14.08518124,76636100,0,0
2010-05-19 00:00:00-04:00,14.14433356,14.26921292,13.80255569,14.19691467,89530600,0,0
2010-05-20 00:00:00-04:00,13.8157013,13.96029905,13.55936727,13.66453075,106551000,0,0
2010-05-21 00:00:00-04:00,13.41477019,13.91429142,13.26359963,13.74340248,111769100,0,0
2010-05-24 00:00:00-04:00,13.76969356,13.94715405,13.5462235,13.58565903,56436100,0,0
2010-05-25 00:00:00-04:00,13.22416332,13.71711173,13.16500941,13.70396614,96151400,0,0
2010-05-26 00:00:00-04:00,13.86828083,14.13118637,13.60537529,13.60537529,85666800,0,0
2010-05-27 00:00:00-04:00,13.90771459,14.3283634,13.88142466,14.30207348,83236800,0,0
2010-05-28 00:00:00-04:00,14.2494965,14.29550482,13.95372694,14.07860756,72712600,0,0
2010-06-01 00:00:00-04:00,13.99973707,14.28893388,13.88800203,13.92086601,57164500,0,0
2010-06-02 00:00:00-04:00,14.05888785,14.34808459,13.90771731,14.334939,61537200,0,0
2010-06-03 00:00:00-04:00,14.43353095,14.45982214,14.11147142,14.39409542,54614400,0,0
2010-06-04 00:00:00-04:00,14.15748056,14.19691608,13.66453209,13.76969433,67919400,0,0
2010-06-07 00:00:00-04:00,13.7631242,13.82227813,13.30303838,13.34904671,65435200,0,0
2010-06-08 00:00:00-04:00,13.28988742,13.29646021,12.97440076,13.26359749,91377800,0,0
2010-06-09 00:00:00-04:00,13.40162432,13.53965054,13.0532749,13.09928322,58981200,0,0
2010-06-10 00:00:00-04:00,13.37533419,13.53965033,13.30960748,13.50678635,57168300,0,0
2010-06-11 00:00:00-04:00,13.34904641,13.63824324,13.32932927,13.56594372,49491800,0,0
2010-06-14 00:00:00-04:00,13.76969477,13.89457415,13.68424966,13.73025799,68877500,0,0
2010-06-15 00:00:00-04:00,13.87485388,14.17062215,13.80912718,14.11804104,62082000,0,0
2010-06-16 00:00:00-04:00,14.07203455,14.2297779,13.94058114,14.12461567,43764600,0,0
2010-06-17 00:00:00-04:00,14.19033833,14.25606502,13.93400562,14.14433002,37270900,0,0
2010-06-18 00:00:00-04:00,14.17061954,14.22977344,13.92085963,14.06545734,64872600,0,0
2010-06-21 00:00:00-04:00,14.2429245,14.2560701,13.84199268,13.92743778,48844300,0,0
2010-06-22 00:00:00-04:00,13.88800291,14.01945635,13.71054239,13.78941345,58831100,0,0
2010-06-23 00:00:00-04:00,13.76312322,13.81570435,13.57908865,13.67767811,61352400,0,0
2010-06-24 00:00:00-04:00,13.55279961,13.66453466,13.27674836,13.35561943,62003900,0,0
2010-06-25 00:00:00-04:00,13.40819765,13.41477045,13.07299256,13.16501045,94683200,0,0
2010-06-28 00:00:00-04:00,13.21759132,13.53307802,13.0861379,13.38190746,54468400,0,0
2010-06-29 00:00:00-04:00,13.14529389,13.17815662,12.915251,13.00726891,79050800,0,0
2010-06-30 00:00:00-04:00,12.94811245,13.16500971,12.75093233,12.78379631,64294700,0,0
2010-07-01 00:00:00-04:00,12.77065158,12.89553221,12.4880276,12.65234375,88020000,0,0
2010-07-02 00:00:00-04:00,12.6260574,12.73122093,12.46174118,12.61948586,58093400,0,0
2010-07-06 00:00:00-04:00,12.84952663,12.98755289,12.65234769,12.8035183,60697600,0,0
2010-07-07 00:00:00-04:00,12.7903693,13.25702785,12.74436098,13.23730946,72806800,0,0
2010-07-08 00:00:00-04:00,13.36876577,13.38191137,13.03356058,13.21102238,65407600,0,0
2010-07-09 00:00:00-04:00,13.1847279,13.32932692,13.11900119,13.30303574,52843800,0,0
2010-07-12 00:00:00-04:00,13.34904192,13.57251195,13.34246912,13.51993084,56587900,0,0
2010-07-13 00:00:00-04:00,13.78283948,14.64385709,13.68425003,13.80913067,103191800,0,0
2010-07-14 00:00:00-04:00,14.49925368,14.62413428,13.9865882,14.03916931,199002600,0,0
2010-07-15 00:00:00-04:00,14.02602798,14.19034415,13.80913069,14.13776302,118558200,0,0
2010-07-16 00:00:00-04:00,14.0851818,14.11804453,13.8025578,13.81570339,80451500,0,0
2010-07-19 00:00:00-04:00,13.91429078,14.20348754,13.90771799,14.19034195,63430400,0,0
2010-07-20 00:00:00-04:00,13.90771972,14.28236036,13.86828419,14.22977924,72666400,0,0
2010-07-21 00:00:00-04:00,14.1771937,14.22977481,13.92086097,13.97344208,71775300,0,0
2010-07-22 00:00:00-04:00,14.03260065,14.44667683,14.02602785,14.31522465,74465500,0,0
2010-07-23 00:00:00-04:00,14.22320806,14.27578918,14.01945635,14.25607204,62115500,0,0
2010-07-26 00:00:00-04:00,14.24949559,14.28893111,14.07203386,14.26921272,50929500,0,0
2010-07-27 00:00:00-04:00,14.24949785,14.28893338,14.0588905,14.18377113,53975800,0,0
2010-07-28 00:00:00-04:00,14.22320471,14.25606869,13.99316312,14.01945305,51673900,0,0
2010-07-29 00:00:00-04:00,14.05889442,14.11804835,13.64481812,13.82227993,83811400,0,0
2010-07-30 00:00:00-04:00,13.65138787,13.74997732,13.52650723,13.53965282,67395900,0,0
2010-08-02 00:00:00-04:00,13.73683073,13.98659199,13.62509569,13.90114689,50316200,0,0
2010-08-03 00:00:00-04:00,13.80912438,13.82226997,13.61194432,13.71710777,60929200,0,0
2010-08-04 00:00:00-04:00,13.7820157,13.81513039,13.54359629,13.72903347,85639700,0.158,0
2010-08-05 00:00:00-04:00,13.66942791,13.7687707,13.55021758,13.68929672,44475000,0,0
2010-08-06 00:00:00-04:00,13.54359903,13.78201848,13.51710727,13.676054,50833800,0,0
2010-08-09 00:00:00-04:00,13.76877387,13.76877387,13.51710727,13.676054,46082800,0,0
2010-08-10 00:00:00-04:00,13.31842422,13.35816058,13.04689007,13.1263628,136352400,0,0
2010-08-11 00:00:00-04:00,12.93429774,12.96741116,12.78197275,12.86806965,99079200,0,0
2010-08-12 00:00:00-04:00,12.69587871,13.06675431,12.63627354,12.88131714,86580600,0,0
2010-08-13 00:00:00-04:00,12.80183989,12.90780432,12.68262959,12.68262959,57384800,0,0
2010-08-16 00:00:00-04:00,12.67601085,12.95416789,12.65614331,12.89456272,48721100,0,0
2010-08-17 00:00:00-04:00,13.06013436,13.15947717,12.91443352,12.93430233,60836400,0,0
2010-08-18 00:00:00-04:00,12.93430176,13.09987141,12.89456413,12.97403812,58982400,0,0
2010-08-19 00:00:00-04:00,12.56342243,12.66938689,12.45745798,12.51706314,159900400,0,0
2010-08-20 00:00:00-04:00,12.5303103,12.58329253,12.42434583,12.52368736,95174400,0,0
2010-08-23 00:00:00-04:00,12.53031198,12.57004834,12.31838301,12.38461113,71954400,0,0
2010-08-24 00:00:00-04:00,12.29189029,12.37136427,12.17930288,12.19254875,75107400,0,0
2010-08-25 00:00:00-04:00,12.09320604,12.3117579,12.04022381,12.23890686,63350600,0,0
2010-08-26 00:00:00-04:00,12.31838599,12.32500893,12.00049247,12.04022884,69586000,0,0
2010-08-27 00:00:00-04:00,12.073333,12.26539431,11.79517606,12.16605282,135184300,0,0
2010-08-30 00:00:00-04:00,12.08658406,12.12632042,11.88127806,11.89452267,73718900,0,0
2010-08-31 00:00:00-04:00,11.84153912,11.86803087,11.65610195,11.70246124,111601400,0,0
2010-09-01 00:00:00-04:00,11.88128173,12.09983367,11.84816703,12.01373672,73611500,0,0
2010-09-02 00:00:00-04:00,12.07334016,12.13956828,11.97399861,12.10645485,53192100,0,0
2010-09-03 00:00:00-04:00,12.26540142,12.31176073,12.05347245,12.20579624,59143200,0,0
2010-09-07 00:00:00-04:00,12.15943595,12.19254938,11.95412867,12.00048923,58636500,0,0
2010-09-08 00:00:00-04:00,11.9475077,11.95412937,11.75544628,11.85478783,101747000,0,0
2010-09-09 00:00:00-04:00,11.95412725,11.97399607,11.87465454,11.92101383,65019600,0,0
2010-09-10 00:00:00-04:00,11.88790323,11.98724478,11.81505217,11.90114784,68814700,0,0
2010-09-13 00:00:00-04:00,12.06671439,12.29188919,12.05346978,12.29188919,73870900,0,0
2010-09-14 00:00:00-04:00,12.27202344,12.45083771,12.14619014,12.41110134,64479500,0,0
2010-09-15 00:00:00-04:00,12.40448061,12.43097236,12.27864855,12.39785767,56107300,0,0
2010-09-16 00:00:00-04:00,12.3846108,12.570048,12.3051368,12.56342506,69165800,0,0
2010-09-17 00:00:00-04:00,12.60316058,12.636274,12.36473991,12.4574585,70436600,0,0
2010-09-20 00:00:00-04:00,12.5104412,12.55680049,12.37798625,12.53693295,44935100,0,0
2010-09-21 00:00:00-04:00,12.50381851,12.762108,12.47732803,12.67601109,69131400,0,0
2010-09-22 00:00:00-04:00,12.60978027,12.74885811,12.5104375,12.58991146,61569400,0,0
2010-09-23 00:00:00-04:00,12.48395077,12.78859829,12.41772266,12.57004642,51954700,0,0
2010-09-24 00:00:00-04:00,12.73561502,12.8813171,12.7025016,12.86144829,55749300,0,0
2010-09-27 00:00:00-04:00,12.84820731,12.86807613,12.70250644,12.74224281,51071000,0,0
2010-09-28 00:00:00-04:00,12.78859579,12.96078833,12.64951793,12.92105198,61019600,0,0
2010-09-29 00:00:00-04:00,12.90118956,12.99390944,12.66277007,12.74224281,62484300,0,0
2010-09-30 00:00:00-04:00,12.80847122,12.98066385,12.65614741,12.7157526,75382200,0,0
2010-10-01 00:00:00-04:00,12.89456286,13.47736869,12.50381841,12.79522133,41275000,0,0
2010-10-04 00:00:00-04:00,12.74886148,12.7819749,12.43096809,12.4971962,67082000,0,0
2010-10-05 00:00:00-04:00,12.6362703,12.77534941,12.60315689,12.68262959,61004600,0,0
2010-10-06 00:00:00-04:00,12.7223709,12.82833664,12.66938867,12.78859901,54990000,0,0
2010-10-07 00:00:00-04:00,12.82833325,12.94092063,12.72236755,12.8482008,51794600,0,0
2010-10-08 00:00:00-04:00,12.84820507,12.96741543,12.72237178,12.92767906,46528700,0,0
2010-10-11 00:00:00-04:00,12.97403618,13.08000064,12.93429982,12.95416737,52722400,0,0
2010-10-12 00:00:00-04:00,13.01377153,13.11311305,12.87469366,13.09324551,94743400,0,0
2010-10-13 00:00:00-04:00,13.23232893,13.26544362,12.68926056,12.74224281,173827300,0,0
2010-10-14 00:00:00-04:00,12.78859839,12.88793992,12.71574861,12.79522133,59255900,0,0
2010-10-15 00:00:00-04:00,12.87469531,12.89456286,12.71574861,12.79522133,64052800,0,0
2010-10-18 00:00:00-04:00,12.7554762,12.79521253,12.56341495,12.70911694,54985100,0,0
2010-10-19 00:00:00-04:00,12.58991614,12.84158145,12.51706509,12.7223711,85409800,0,0
2010-10-20 00:00:00-04:00,12.78197396,13.09986859,12.77535229,13.00714874,84884600,0,0
2010-10-21 00:00:00-04:00,13.08000407,13.15285513,12.9607937,13.08662701,74287500,0,0
2010-10-22 00:00:00-04:00,13.10649305,13.19921165,13.08000131,13.13960648,50129800,0,0
2010-10-25 00:00:00-04:00,13.2124566,13.24557002,13.11311382,13.15947437,45769400,0,0
2010-10-26 00:00:00-04:00,13.10649832,13.31842734,13.06676068,13.27206802,56344600,0,0
2010-10-27 00:00:00-04:00,13.19921019,13.37802568,13.11973621,13.37140274,48151900,0,0
2010-10-28 00:00:00-04:00,13.43762993,13.5965766,13.25881445,13.55683899,71144000,0,0
2010-10-29 00:00:00-04:00,13.54359316,13.61644292,13.25219032,13.2786808,60774400,0,0
2010-11-01 00:00:00-04:00,13.4773661,13.689295,13.47074317,13.6230669,51593700,0,0
2010-11-02 00:00:00-04:00,13.66943007,13.7091677,13.43763357,13.47074699,60959100,0,0
2010-11-03 00:00:00-04:00,13.57621035,13.696354,13.49611415,13.66965485,53044600,0.158,0
2010-11-04 00:00:00-04:00,13.78978897,14.03007612,13.7230424,13.99670219,66048200,0,0
2010-11-05 00:00:00-04:00,14.02340463,14.21029482,13.99670549,14.17692089,55960500,0,0
2010-11-08 00:00:00-05:00,14.24366846,14.35046249,14.13019963,14.17024708,53006900,0,0
2010-11-09 00:00:00-05:00,14.15021999,14.25033921,14.0367512,14.12352085,46639500,0,0
2010-11-10 00:00:00-05:00,14.11684564,14.13019521,13.89658285,14.04342556,48072100,0,0
2010-11-11 00:00:00-05:00,13.80981384,14.1702433,13.71636812,14.15689373,69682800,0,0
2010-11-12 00:00:00-05:00,14.31041351,14.55737421,14.23699214,14.37048531,100662400,0,0
2010-11-15 00:00:00-05:00,14.45058193,14.45725671,14.19027162,14.21696949,50076900,0,0
2010-11-16 00:00:00-05:00,14.10350303,14.19694879,13.93663716,14.06345558,62890100,0,0
2010-11-17 00:00:00-05:00,14.03007624,14.16356811,13.97000445,14.07012367,44262100,0,0
2010-11-18 00:00:00-05:00,14.05010388,14.17692228,13.9633342,14.0300808,68847000,0,0
2010-11-19 00:00:00-05:00,13.99670631,14.15022385,13.93663451,14.11017513,49134200,0,0
2010-11-22 00:00:00-05:00,13.96333281,14.20362002,13.93663367,14.18359566,40328600,0,0
2010-11-23 00:00:00-05:00,14.0434334,14.16357577,13.88991582,14.07680607,44856200,0,0
2010-11-24 00:00:00-05:00,14.17024266,14.39718024,14.13019523,14.27703667,42449700,0,0
2010-11-26 00:00:00-05:00,14.17691722,14.30373557,14.08347278,14.24366379,19147500,0,0
2010-11-29 00:00:00-05:00,14.11684734,14.31708708,14.09682426,14.23699093,46887900,0,0
2010-11-30 00:00:00-05:00,14.13687042,14.21696529,14.06344906,14.12352085,52406500,0,0
2010-12-01 00:00:00-05:00,14.32376095,14.41720667,14.29706308,14.33711052,52939300,0,0
2010-12-02 00:00:00-05:00,14.35046031,14.5306757,14.33711074,14.48395348,48095800,0,0
2010-12-03 00:00:00-05:00,14.4372319,14.53735242,14.43055839,14.47728062,43907400,0,0
2010-12-06 00:00:00-05:00,14.42388168,14.52400092,14.38383297,14.48395348,31861200,0,0
2010-12-07 00:00:00-05:00,14.57739976,14.59074934,14.40385914,14.40385914,46991400,0,0
2010-12-08 00:00:00-05:00,14.47728194,14.61744865,14.45725758,14.56405163,68959600,0,0
2010-12-09 00:00:00-05:00,14.69086621,14.73091364,14.49730125,14.55737305,79874700,0,0
2010-12-10 00:00:00-05:00,14.62412453,14.67084677,14.55070314,14.62412453,52407700,0,0
2010-12-13 00:00:00-05:00,14.69086549,14.69754028,14.24366509,14.3504591,78296300,0,0
2010-12-14 00:00:00-05:00,14.28371258,14.39050659,14.216966,14.3304348,41699300,0,0
2010-12-15 00:00:00-05:00,14.25034219,14.35046143,14.20361996,14.20361996,42701400,0,0
2010-12-16 00:00:00-05:00,14.25034342,14.2770413,14.18359683,14.21696949,35224900,0,0
2010-12-17 00:00:00-05:00,14.2236427,14.3437863,14.19694483,14.32376194,57138100,0,0
2010-12-20 00:00:00-05:00,14.27704112,14.30374026,14.15022399,14.17024708,34211900,0,0
2010-12-21 00:00:00-05:00,14.19694296,14.19694296,14.07012459,14.08347416,34102300,0,0
2010-12-22 00:00:00-05:00,13.9833585,14.03008074,13.88991276,13.94330978,49206900,0,0
2010-12-23 00:00:00-05:00,13.90993595,13.96333297,13.81649149,13.90993595,27960800,0,0
2010-12-27 00:00:00-05:00,13.84986415,13.92328552,13.78311756,13.90993595,18604300,0,0
2010-12-28 00:00:00-05:00,13.88991564,13.97001182,13.85654297,13.93663788,21169600,0,0
2010-12-29 00:00:00-05:00,13.97668171,14.05677659,13.936633,13.97668171,20848400,0,0
2010-12-30 00:00:00-05:00,13.98335856,14.07012824,13.97000899,14.0300808,18876000,0,0
2010-12-31 00:00:00-05:00,14.03675842,14.05678151,13.9766866,14.03675842,15743700,0,0
2011-01-03 00:00:00-05:00,14.02340379,14.05010166,13.86988754,13.91660976,58223800,0,0
2011-01-04 00:00:00-05:00,14.09682681,14.15022383,14.05010331,14.1168499,75206200,0,0
2011-01-05 00:00:00-05:00,14.14354753,14.15689583,13.94998257,13.97668171,61810500,0,0
2011-01-06 00:00:00-05:00,13.796466,13.89658524,13.71636985,13.86321259,116669000,0,0
2011-01-07 00:00:00-05:00,13.82316663,13.86321535,13.52948365,13.78979397,74806100,0,0
2011-01-10 00:00:00-05:00,13.8231637,13.86321242,13.72971925,13.80981541,51449700,0,0
2011-01-11 00:00:00-05:00,13.90325793,14.09682286,13.84318614,14.05009937,64452600,0,0
2011-01-12 00:00:00-05:00,14.1969464,14.23699385,14.06345322,14.21696949,53380600,0,0
2011-01-13 00:00:00-05:00,14.19026846,14.2303159,14.07012488,14.21029282,104066300,0,0
2011-01-14 00:00:00-05:00,14.25033904,14.29706125,13.99670232,14.07012367,154888800,0,0
2011-01-18 00:00:00-05:00,14.03675102,14.15021981,13.97667924,14.07012367,55272100,0,0
2011-01-19 00:00:00-05:00,14.06345252,14.10349996,13.98335763,14.02340508,43339000,0,0
2011-01-20 00:00:00-05:00,13.97668169,13.98335648,13.76309364,13.98335648,56170800,0,0
2011-01-21 00:00:00-05:00,13.98335928,14.04343109,13.88991354,13.89658833,63697600,0,0
2011-01-24 00:00:00-05:00,14.0367542,14.17692089,13.97000762,14.17692089,82375700,0,0
2011-01-25 00:00:00-05:00,14.20362258,14.39718632,14.1302012,14.38383675,72327200,0,0
2011-01-26 00:00:00-05:00,14.53067688,14.61744655,14.45725551,14.51732731,57196100,0,0
2011-01-27 00:00:00-05:00,14.52400209,14.6441457,14.45058072,14.51732731,58069200,0,0
2011-01-28 00:00:00-05:00,14.5240017,14.61077137,14.25034184,14.32376194,55193100,0,0
2011-01-31 00:00:00-05:00,14.38383374,14.44390554,14.03675379,14.32376194,90844300,0,0
2011-02-01 00:00:00-05:00,14.3437853,14.48395325,14.20361863,14.33711052,60971000,0,0
2011-02-02 00:00:00-05:00,14.33711069,14.49062693,14.3304359,14.3905077,46928100,0,0
2011-02-03 00:00:00-05:00,14.4113791,14.5729264,14.33733611,14.5190773,39846000,0.181,0
2011-02-04 00:00:00-05:00,14.45176494,14.60658222,14.42484103,14.59311962,39353500,0,0
2011-02-07 00:00:00-05:00,14.63350968,14.71428399,14.55946667,14.59985447,43643100,0,0
2011-02-08 00:00:00-05:00,14.57292488,14.59311877,14.4046463,14.56619358,48215100,0,0
2011-02-09 00:00:00-05:00,14.49214737,14.53926515,14.41810441,14.44502831,44601400,0,0
2011-02-10 00:00:00-05:00,14.42483856,14.7008153,14.37098947,14.67389011,56661800,0,0
2011-02-11 00:00:00-05:00,14.55946041,14.70754636,14.48541872,14.64696598,43716600,0,0
2011-02-14 00:00:00-05:00,14.55946381,14.6738933,14.4719595,14.5190773,45134600,0,0
2011-02-15 00:00:00-05:00,14.45848987,14.50560765,14.32386783,14.43829727,50640200,0,0
2011-02-16 00:00:00-05:00,14.51907418,14.72773923,14.42483859,14.64023495,55214100,0,0
2011-02-17 00:00:00-05:00,14.59311712,14.84889997,14.58638583,14.78831959,50185500,0,0
2011-02-18 00:00:00-05:00,14.86909577,14.94986877,14.81524667,14.90275097,55060500,0,0
2011-02-22 00:00:00-05:00,14.77485705,14.93640431,14.62677111,14.68062019,64515600,0,0
2011-02-23 00:00:00-05:00,14.6065789,14.62004021,14.14212974,14.23636532,83648300,0,0
2011-02-24 00:00:00-05:00,14.20271058,14.41137563,14.15559279,14.33060265,54496400,0,0
2011-02-25 00:00:00-05:00,14.48542302,14.80851765,14.44503523,14.71428204,53475700,0,0
2011-02-28 00:00:00-05:00,14.64023368,14.70081406,14.38445085,14.45176125,66390100,0,0
2011-03-01 00:00:00-05:00,14.54599893,14.59984802,14.37098908,14.39791298,57987400,0,0
2011-03-02 00:00:00-05:00,14.41810743,14.60657988,14.40464483,14.46522522,52192300,0,0
2011-03-03 00:00:00-05:00,14.57965731,14.72774201,14.57292601,14.6671629,50504000,0,0
2011-03-04 00:00:00-05:00,14.72773783,14.86236118,14.40464333,14.5123415,64664800,0,0
2011-03-07 00:00:00-05:00,14.59984438,14.63349957,14.18924439,14.27674866,57520200,0,0
2011-03-08 00:00:00-05:00,14.3104117,14.3104117,14.1488644,14.22290611,57165700,0,0
2011-03-09 00:00:00-05:00,14.18925002,14.36425989,14.09501442,14.2700243,60415900,0,0
2011-03-10 00:00:00-05:00,14.09501309,14.14886218,13.94692713,13.99404621,69121300,0,0
2011-03-11 00:00:00-05:00,13.88634593,14.10847358,13.87288462,14.04789448,45640700,0,0
2011-03-14 00:00:00-04:00,13.90653966,14.05462433,13.87961576,14.02770042,48954200,0,0
2011-03-15 00:00:00-04:00,13.61709597,13.68440762,13.46901135,13.58344078,80464000,0,0
2011-03-16 00:00:00-04:00,13.48248043,13.7113394,13.26708277,13.33439445,84812700,0,0
2011-03-17 00:00:00-04:00,13.47574419,13.50266809,13.32765828,13.39496994,59048300,0,0
2011-03-18 00:00:00-04:00,13.44882205,13.56325152,13.38151037,13.41516685,74001300,0,0
2011-03-21 00:00:00-04:00,13.39497096,13.72479673,13.38150837,13.59017467,43392300,0,0
2011-03-22 00:00:00-04:00,13.58344634,13.60363895,13.44882297,13.56325245,45962800,0,0
2011-03-23 00:00:00-04:00,13.52286546,13.70460662,13.46901637,13.65748882,37924600,0,0
2011-03-24 00:00:00-04:00,13.80556986,13.80556986,13.65075393,13.71806431,49378300,0,0
2011-03-25 00:00:00-04:00,13.66421992,13.86615498,13.60363953,13.711339,52478400,0,0
2011-03-28 00:00:00-04:00,13.75845663,13.90654131,13.68441365,13.69114494,37109400,0,0
2011-03-29 00:00:00-04:00,13.64401982,13.65748241,13.44881616,13.65075111,59545200,0,0
2011-03-30 00:00:00-04:00,13.74499439,13.7719183,13.53632931,13.7719183,54565700,0,0
2011-03-31 00:00:00-04:00,13.65748373,13.7113328,13.42189357,13.58344078,87528000,0,0
2011-04-01 00:00:00-04:00,13.71806956,13.71806956,13.16611601,13.2738142,82621500,0,0
2011-04-04 00:00:00-04:00,13.32093554,13.32766555,13.03149612,13.11900043,69372800,0,0
2011-04-05 00:00:00-04:00,13.18630543,13.38150785,13.15938025,13.2670784,62605700,0,0
2011-04-06 00:00:00-04:00,13.36805139,13.42863178,13.26708321,13.42863178,56267400,0,0
2011-04-07 00:00:00-04:00,13.40843706,13.52286655,13.34112538,13.48248005,51606400,0,0
2011-04-08 00:00:00-04:00,13.48920684,13.59690499,13.42862647,13.47574425,46474900,0,0
2011-04-11 00:00:00-04:00,13.50940001,13.59690557,13.46901352,13.54305649,43166300,0,0
2011-04-12 00:00:00-04:00,13.46901884,13.50940534,13.25362244,13.30074024,52110300,0,0
2011-04-13 00:00:00-04:00,13.3815108,13.42862988,13.27381262,13.3142004,38977500,0,0
2011-04-14 00:00:00-04:00,13.21996624,13.23342883,13.06515024,13.17957973,52706900,0,0
2011-04-15 00:00:00-04:00,13.19304231,13.29400921,13.14592451,13.29400921,44283000,0,0
2011-04-18 00:00:00-04:00,13.14592253,13.28727591,13.09207343,13.20650291,46481400,0,0
2011-04-19 00:00:00-04:00,13.24015661,13.44882165,13.20650141,13.36804867,81426500,0,0
2011-04-20 00:00:00-04:00,14.27675264,14.43156989,14.09501276,14.411376,174554500,0,0
2011-04-21 00:00:00-04:00,14.39791052,14.46522219,14.26328847,14.44502831,77640100,0,0
2011-04-25 00:00:00-04:00,14.38445344,14.81524619,14.35752825,14.7681284,81676700,0,0
2011-04-26 00:00:00-04:00,14.68735363,15.16526545,14.68062234,15.13160896,105300000,0,0
2011-04-27 00:00:00-04:00,15.17199441,15.26622999,15.03063977,15.23257351,68452900,0,0
2011-04-28 00:00:00-04:00,15.11141311,15.3941211,15.11141311,15.34700203,55000000,0,0
2011-04-29 00:00:00-04:00,15.34699993,15.60951528,15.23257049,15.5825901,156189000,0,0
2011-05-02 00:00:00-04:00,15.49509019,15.60278836,15.35373553,15.42104721,71970500,0,0
2011-05-03 00:00:00-04:00,15.35373699,15.79126103,15.25950139,15.63644505,110500000,0,0
2011-05-04 00:00:00-04:00,15.6371232,15.98310744,15.4132512,15.94240379,137107200,0.181,0
2011-05-05 00:00:00-04:00,15.89491657,16.18662886,15.71853236,16.01702881,94292200,0,0
2011-05-06 00:00:00-04:00,15.91526287,16.00345559,15.69139093,15.77279949,100005900,0,0
2011-05-09 00:00:00-04:00,15.69139312,15.73888221,15.3657614,15.44038582,73296400,0,0
2011-05-10 00:00:00-04:00,15.50144201,15.73888229,15.48108954,15.62355423,66314300,0,0
2011-05-11 00:00:00-04:00,15.79993941,16.03059426,15.7388833,15.8813467,85800000,0,0
2011-05-12 00:00:00-04:00,15.77280402,16.16627607,15.7592357,16.08486748,66300000,0,0
2011-05-13 00:00:00-04:00,16.05094673,16.14592234,15.84742721,15.8813467,53099500,0,0
2011-05-16 00:00:00-04:00,15.82028672,16.24767941,15.78636724,16.0373745,74471600,0,0
2011-05-17 00:00:00-04:00,15.85421313,15.9898924,15.65747646,15.97632408,86074100,0,0
2011-05-18 00:00:00-04:00,16.0102441,16.25446727,15.95597213,16.20019531,65592900,0,0
2011-05-19 00:00:00-04:00,15.8202889,16.1934097,15.73888162,15.96953773,98367500,0,0
2011-05-20 00:00:00-04:00,15.91526008,15.96953331,15.70495648,15.75244427,63124700,0,0
2011-05-23 00:00:00-04:00,15.5489243,15.6235487,15.44038043,15.50822067,64900000,0,0
2011-05-24 00:00:00-04:00,15.52857517,15.54214348,15.32505569,15.338624,51736300,0,0
2011-05-25 00:00:00-04:00,15.27756642,15.48787003,15.20294202,15.38611031,49375900,0,0
2011-05-26 00:00:00-04:00,15.34540371,15.35897073,15.2300757,15.26399517,44432200,0,0
2011-05-27 00:00:00-04:00,15.23686457,15.2775695,14.99942559,15.06726456,67162300,0,0
2011-05-31 00:00:00-04:00,15.23007884,15.35897389,15.14188612,15.27078247,59575300,0,0
2011-06-01 00:00:00-04:00,15.23008141,15.25043258,14.91123256,14.92480087,56011400,0,0
2011-06-02 00:00:00-04:00,14.93158316,15.14867094,14.82982342,14.9858551,53445700,0,0
2011-06-03 00:00:00-04:00,14.78233548,14.9926391,14.70092692,14.74163055,53937700,0,0
2011-06-06 00:00:00-04:00,14.74841598,14.89088065,14.69414403,14.80947208,49667100,0,0
2011-06-07 00:00:00-04:00,14.95194049,15.2233003,14.92480386,14.96550751,60300000,0,0
2011-06-08 00:00:00-04:00,14.89766803,15.01299612,14.74163629,14.80269241,49513200,0,0
2011-06-09 00:00:00-04:00,14.83660828,14.93158387,14.72128023,14.76198387,36986100,0,0
2011-06-10 00:00:00-04:00,14.7416365,14.78912431,14.42278887,14.50419617,53233300,0,0
2011-06-13 00:00:00-04:00,14.53811246,14.65344051,14.43635272,14.51097584,43550000,0,0
2011-06-14 00:00:00-04:00,14.65344483,14.87053269,14.61952405,14.80269241,51995000,0,0
2011-06-15 00:00:00-04:00,14.70770753,14.80946724,14.51775513,14.53132343,48556700,0,0
2011-06-16 00:00:00-04:00,14.55845875,14.78233192,14.42956372,14.53132343,53634800,0,0
2011-06-17 00:00:00-04:00,14.7077183,14.7077183,14.29389371,14.37530231,96504000,0,0
2011-06-20 00:00:00-04:00,14.37529837,14.53133008,14.36173006,14.47027397,37358400,0,0
2011-06-21 00:00:00-04:00,14.55846534,14.71449834,14.39564947,14.68736172,55384300,0,0
2011-06-22 00:00:00-04:00,14.61273716,14.66022495,14.50419197,14.51776028,37679600,0,0
2011-06-23 00:00:00-04:00,14.3820863,14.73485346,14.28710939,14.72806931,54189000,0,0
2011-06-24 00:00:00-04:00,14.66022883,14.74842028,14.36851653,14.38208485,124407700,0,0
2011-06-27 00:00:00-04:00,14.36173223,14.57203593,14.24640415,14.47706032,45183400,0,0
2011-06-28 00:00:00-04:00,14.53133337,14.61274197,14.42278944,14.57882118,36515100,0,0
2011-06-29 00:00:00-04:00,14.60595272,14.63308805,14.45670389,14.51097584,31660400,0,0
2011-06-30 00:00:00-04:00,14.57203205,15.07404791,14.57203205,15.03334427,53930200,0,0
2011-07-01 00:00:00-04:00,15.06726134,15.31826987,14.99263823,15.2843504,35837100,0,0
2011-07-05 00:00:00-04:00,15.39289616,15.39289616,15.16902422,15.22329617,33358200,0,0
2011-07-06 00:00:00-04:00,15.23008941,15.48109683,15.22330525,15.43360901,43269800,0,0
2011-07-07 00:00:00-04:00,15.52858204,15.86778218,15.50823086,15.75923824,53107000,0,0
2011-07-08 00:00:00-04:00,15.57606432,15.73888147,15.47430457,15.66425705,35838800,0,0
2011-07-11 00:00:00-04:00,15.49465875,15.58963435,15.42003433,15.50144291,34663100,0,0
2011-07-12 00:00:00-04:00,15.34541154,15.41325052,15.08761877,15.23008347,51048100,0,0
2011-07-13 00:00:00-04:00,15.31148716,15.42003105,15.14188717,15.25043106,43265500,0,0
2011-07-14 00:00:00-04:00,15.30470462,15.39968151,15.06726435,15.10796928,47571900,0,0
2011-07-15 00:00:00-04:00,15.1079696,15.30470494,15.0604818,15.17580986,49959400,0,0
2011-07-18 00:00:00-04:00,15.12154074,15.21651635,14.97907603,15.11475658,45195400,0,0
2011-07-19 00:00:00-04:00,15.22329831,15.67104226,15.22329831,15.64390564,55706900,0,0
2011-07-20 00:00:00-04:00,15.67103993,15.75244721,15.53535942,15.59641552,57158800,0,0
2011-07-21 00:00:00-04:00,15.16224455,15.52179582,15.04013231,15.47430801,80125400,0,0
2011-07-22 00:00:00-04:00,15.56250349,15.77280723,15.45395955,15.69139862,45085500,0,0
2011-07-25 00:00:00-04:00,15.56249812,15.79315425,15.46752123,15.62355423,40716100,0,0
2011-07-26 00:00:00-04:00,15.62355402,15.70496131,15.48787349,15.53536129,45573600,0,0
2011-07-27 00:00:00-04:00,15.36575766,15.43359791,15.1622382,15.2843504,59198500,0,0
2011-07-28 00:00:00-04:00,15.24364923,15.52179315,15.14867363,15.29792118,36736700,0,0
2011-07-29 00:00:00-04:00,15.16223851,15.34540679,15.07404579,15.1486702,51897500,0,0
2011-08-01 00:00:00-04:00,15.31149179,15.39290038,14.85696362,15.08761978,51674300,0,0
2011-08-02 00:00:00-04:00,14.93158755,15.05369978,14.72806673,14.73485088,56976600,0,0
2011-08-03 00:00:00-04:00,14.79649823,15.04995602,14.62524246,14.94035244,65640300,0.21,0
2011-08-04 00:00:00-04:00,14.70744757,14.94035556,14.27588353,14.28273392,86743900,0,0
2011-08-05 00:00:00-04:00,14.38548863,14.5224938,13.84431962,14.24163437,101800300,0,0
2011-08-08 00:00:00-04:00,13.86487032,14.29643569,13.7552667,13.77581787,137491600,0,0
2011-08-09 00:00:00-04:00,13.8922697,14.12517767,13.37165196,14.1114769,116628500,0,0
2011-08-10 00:00:00-04:00,13.8854186,14.04982399,13.54290705,13.65251064,95403800,0,0
2011-08-11 00:00:00-04:00,13.79636955,14.38549004,13.74841813,14.22108459,75327100,0,0
2011-08-12 00:00:00-04:00,14.23478761,14.32384009,14.08408162,14.14573383,54183200,0,0
2011-08-15 00:00:00-04:00,14.21422921,14.33753358,14.13202587,14.31013203,46288900,0,0
2011-08-16 00:00:00-04:00,14.20738242,14.43344005,14.04297699,14.24163437,44763700,0,0
2011-08-17 00:00:00-04:00,14.09777736,14.37178638,13.97447297,14.15942955,51304900,0,0
2011-08-18 00:00:00-04:00,13.80321593,13.8237671,13.39220179,13.54290771,92196400,0,0
2011-08-19 00:00:00-04:00,13.43329658,13.67305349,13.12503581,13.14558697,79157400,0,0
2011-08-22 00:00:00-04:00,13.3922032,13.48125695,13.19354715,13.27574921,48904000,0,0
2011-08-23 00:00:00-04:00,13.26204919,13.50180626,13.22094686,13.50180626,54210800,0,0
2011-08-24 00:00:00-04:00,13.41275664,13.61826312,13.26890237,13.5634613,53521400,0,0
2011-08-25 00:00:00-04:00,13.5840125,13.61826314,13.28945226,13.30315304,51597200,0,0
2011-08-26 00:00:00-04:00,13.30999974,13.67991156,13.20039615,13.54290771,53819400,0,0
2011-08-29 00:00:00-04:00,13.65936592,13.91282382,13.58401293,13.90597343,40646100,0,0
2011-08-30 00:00:00-04:00,13.83061943,13.94022305,13.64566285,13.86487007,39098800,0,0
2011-08-31 00:00:00-04:00,13.85802191,13.98132632,13.71416763,13.78951931,55288500,0,0
2011-09-01 00:00:00-04:00,13.89227233,13.94022375,13.69361496,13.69361496,40781200,0,0
2011-09-02 00:00:00-04:00,13.56345816,13.65251191,13.40590315,13.45385456,42807600,0,0
2011-09-06 00:00:00-04:00,13.18669481,13.41275238,13.12504262,13.38535213,44255600,0,0
2011-09-07 00:00:00-04:00,13.71416706,13.79636913,13.60456344,13.7552681,46090100,0,0
2011-09-08 00:00:00-04:00,13.73470832,13.90596404,13.57030298,13.63195515,42985100,0,0
2011-09-09 00:00:00-04:00,13.52920856,13.851169,13.46755637,13.49495792,61406600,0,0
2011-09-12 00:00:00-04:00,13.37850548,13.89912334,13.37165509,13.89227295,53318000,0,0
2011-09-13 00:00:00-04:00,13.91967396,14.31698744,13.84432098,14.22108459,60222400,0,0
2011-09-14 00:00:00-04:00,14.31013225,14.65949419,14.18682789,14.46768856,58352700,0,0
2011-09-15 00:00:00-04:00,14.59784433,14.8444531,14.53619213,14.75540066,53239300,0,0
2011-09-16 00:00:00-04:00,14.83074915,15.13215966,14.68004454,15.04995632,90738900,0,0
2011-09-19 00:00:00-04:00,14.91295366,15.11160969,14.81704954,15.02255726,57738000,0,0
2011-09-20 00:00:00-04:00,15.06365922,15.39247002,14.97460678,15.20751476,71495200,0,0
2011-09-21 00:00:00-04:00,15.19381675,15.41302399,15.00200976,15.02941132,66811700,0,0
2011-09-22 00:00:00-04:00,14.76224893,15.0020073,14.61839469,14.81020164,94232800,0,0
2011-09-23 00:00:00-04:00,14.65264838,15.25546964,14.53619437,15.18011665,74135600,0,0
2011-09-26 00:00:00-04:00,15.18011013,15.37191705,14.92665234,15.23491192,64847800,0,0
2011-09-27 00:00:00-04:00,15.41302051,15.7418313,15.32396807,15.44042206,88219700,0,0
2011-09-28 00:00:00-04:00,15.48837035,15.5568716,15.27601228,15.28286266,74789100,0,0
2011-09-29 00:00:00-04:00,15.33081997,15.48152592,14.98145925,15.21436596,85510500,0,0
2011-09-30 00:00:00-04:00,15.02255765,15.11846048,14.61154351,14.6183939,64453700,0,0
2011-10-03 00:00:00-04:00,14.50879291,14.65949755,14.0909283,14.12518024,95768300,0,0
2011-10-04 00:00:00-04:00,14.0087315,14.57045058,13.97447954,14.53619862,77896900,0,0
2011-10-05 00:00:00-04:00,14.55674304,15.04995928,14.42658827,14.96775723,70932100,0,0
2011-10-06 00:00:00-04:00,15.01570862,15.10476106,14.84445282,15.09106159,58483000,0,0
2011-10-07 00:00:00-04:00,15.11845818,15.4130183,15.0088546,15.26916409,58425800,0,0
2011-10-10 00:00:00-04:00,15.39932222,15.68018165,15.39247183,15.67333126,40172800,0,0
2011-10-11 00:00:00-04:00,15.59112796,15.75553336,15.48837474,15.74868298,50604700,0,0
2011-10-12 00:00:00-04:00,15.75553847,15.94734549,15.74183769,15.83774185,59913300,0,0
2011-10-13 00:00:00-04:00,15.76923576,16.07064505,15.72813342,16.02269363,51288900,0,0
2011-10-14 00:00:00-04:00,16.05694242,16.09804344,15.92678766,16.09804344,44894100,0,0
2011-10-17 00:00:00-04:00,15.97474504,16.16655205,15.85144062,15.94734478,47936100,0,0
2011-10-18 00:00:00-04:00,15.8719879,16.09119512,15.80348531,16.02954292,85272200,0,0
2011-10-19 00:00:00-04:00,16.44740827,16.7830695,16.34465504,16.6049633,139956200,0,0
2011-10-20 00:00:00-04:00,16.35835425,16.35835425,15.99529277,16.17339897,88682000,0,0
2011-10-21 00:00:00-04:00,16.34465894,16.61181766,16.3035566,16.46111298,123273100,0,0
2011-10-24 00:00:00-04:00,16.47480581,16.98172408,16.45425596,16.84471893,138273600,0,0
2011-10-25 00:00:00-04:00,16.7625182,17.02282776,16.70771639,16.87212181,60939200,0,0
2011-10-26 00:00:00-04:00,16.98857383,17.01597538,16.6734638,16.92007256,58249900,0,0
2011-10-27 00:00:00-04:00,17.07763197,17.26258858,17.02283015,17.21463585,84559200,0,0
2011-10-28 00:00:00-04:00,17.03652579,17.14612938,16.94062166,17.11187744,44897400,0,0
2011-10-31 00:00:00-04:00,16.83102426,17.07078271,16.77622244,16.8104744,43121800,0,0
2011-11-01 00:00:00-04:00,16.51591446,16.68031992,16.31725705,16.37205887,68002400,0,0
2011-11-02 00:00:00-04:00,16.4542588,16.48165905,16.13229704,16.33780479,56626000,0,0
2011-11-03 00:00:00-04:00,16.44147055,16.74555732,16.08900508,16.72482491,58297700,0.21,0
2011-11-04 00:00:00-04:00,16.61424901,16.63498142,16.35162704,16.40691566,46476000,0,0
2011-11-07 00:00:00-05:00,16.37927038,16.80084563,16.33089168,16.78011322,51137900,0,0
2011-11-08 00:00:00-05:00,16.91833509,17.11875718,16.7662917,17.10493469,55961900,0,0
2011-11-09 00:00:00-05:00,16.75247161,16.80776024,16.44838347,16.47602844,56872200,0,0
2011-11-10 00:00:00-05:00,16.68336137,16.75938374,16.4069182,16.62807274,45508700,0,0
2011-11-11 00:00:00-05:00,16.80085009,17.20860428,16.79393885,17.17404938,43867200,0,0
2011-11-14 00:00:00-05:00,17.12566859,17.20860087,16.91833526,17.02200127,49418100,0,0
2011-11-15 00:00:00-05:00,17.04273003,17.59561612,17.01508638,17.51268387,77391300,0,0
2011-11-16 00:00:00-05:00,17.36756154,17.62327234,17.19478436,17.23625183,74241700,0,0
2011-11-17 00:00:00-05:00,17.20860518,17.2431614,16.66954127,16.8215847,62125300,0,0
2011-11-18 00:00:00-05:00,16.70409185,16.88378022,16.60042585,16.78702545,45683600,0,0
2011-11-21 00:00:00-05:00,16.60733739,16.69026967,16.13738341,16.2894268,58579300,0,0
2011-11-22 00:00:00-05:00,16.15811416,16.26178148,15.95769341,16.06135941,48479200,0,0
2011-11-23 00:00:00-05:00,15.92314753,15.99225736,15.68125919,15.68817043,52698400,0,0
2011-11-25 00:00:00-05:00,15.584495,16.04753771,15.55685135,15.70889473,28346900,0,0
2011-11-28 00:00:00-05:00,16.08900718,16.28942797,16.06827345,16.21340561,39753000,0,0
2011-11-29 00:00:00-05:00,16.23414106,16.51749549,16.18576367,16.29634094,44191100,0,0
2011-11-30 00:00:00-05:00,16.78011358,17.23624505,16.74555737,17.21551132,73450200,0,0
2011-12-01 00:00:00-05:00,17.18786866,17.25697845,16.86304682,17.22242355,51820400,0,0
2011-12-02 00:00:00-05:00,17.28462036,17.37446387,17.00126603,17.02890968,41486500,0,0
2011-12-05 00:00:00-05:00,17.29844468,17.41593316,17.13257881,17.28462219,42526800,0,0
2011-12-06 00:00:00-05:00,17.33990967,17.60944152,17.27770981,17.51959801,49516000,0,0
2011-12-07 00:00:00-05:00,17.505779,17.81677836,17.36755676,17.73384476,54791500,0,0
2011-12-08 00:00:00-05:00,17.58871297,17.6440016,17.02200286,17.07729149,58000600,0,0
2011-12-09 00:00:00-05:00,16.86995687,17.34682206,16.84922314,17.28462219,44071500,0,0
2011-12-12 00:00:00-05:00,16.7110029,16.78702525,16.31707129,16.58660316,94831300,0,0
2011-12-13 00:00:00-05:00,16.62114976,16.628061,16.18575223,16.28250694,78519000,0,0
2011-12-14 00:00:00-05:00,16.22722781,16.28251643,15.9922508,16.1097393,56395100,0,0
2011-12-15 00:00:00-05:00,16.29633892,16.35853879,16.06827316,16.1097393,38692600,0,0
2011-12-16 00:00:00-05:00,16.22031495,16.51058056,16.05444908,16.05444908,94567200,0,0
2011-12-19 00:00:00-05:00,16.16502803,16.2272279,15.93005102,15.96460724,42243000,0,0
2011-12-20 00:00:00-05:00,16.23414018,16.57278322,16.19958528,16.47602844,46309500,0,0
2011-12-21 00:00:00-05:00,16.55204759,16.64880235,16.19267089,16.365448,45222100,0,0
2011-12-22 00:00:00-05:00,16.46912231,16.655722,16.42074491,16.60043335,32002200,0,0
2011-12-23 00:00:00-05:00,16.67644704,16.86304665,16.61424849,16.86304665,24832700,0,0
2011-12-27 00:00:00-05:00,16.89760604,17.07038319,16.86304982,16.97362709,24136000,0,0
2011-12-28 00:00:00-05:00,16.94597601,16.97361966,16.71099908,16.74555397,23703400,0,0
2011-12-29 00:00:00-05:00,16.83540139,16.98744477,16.78011277,16.96671104,22319300,0,0
2011-12-30 00:00:00-05:00,16.88377623,17.01508718,16.75937653,16.75937653,21710100,0,0
2012-01-03 00:00:00-05:00,17.01509508,17.20169341,16.85613909,16.95980644,44845600,0,0
2012-01-04 00:00:00-05:00,16.98053574,17.36755614,16.95289209,17.35373497,47504000,0,0
2012-01-05 00:00:00-05:00,17.319184,17.5887173,17.26389536,17.55416107,49490600,0,0
2012-01-06 00:00:00-05:00,17.42284407,17.55415505,17.28462317,17.45048904,36343500,0,0
2012-01-09 00:00:00-05:00,17.55415215,17.66472938,17.42975244,17.60252953,47478600,0,0
2012-01-10 00:00:00-05:00,17.76839713,17.91353059,17.63017624,17.68546486,41060900,0,0
2012-01-11 00:00:00-05:00,17.57488754,17.89279679,17.51268768,17.83059692,57170000,0,0
2012-01-12 00:00:00-05:00,17.86515834,17.89971324,17.65091503,17.79604721,44420500,0,0
2012-01-13 00:00:00-05:00,17.75457833,17.77531074,17.34682419,17.37446785,63313400,0,0
2012-01-17 00:00:00-05:00,17.40211174,17.55415514,17.25697828,17.30535698,60438600,0,0
2012-01-18 00:00:00-05:00,17.36755854,17.60944681,17.28462624,17.54724693,62687000,0,0
2012-01-19 00:00:00-05:00,17.63708703,17.74766427,17.53342104,17.71310806,64946300,0,0
2012-01-20 00:00:00-05:00,17.8789792,18.29364328,17.62326845,18.23144341,101272500,0,0
2012-01-23 00:00:00-05:00,18.21071071,18.58390865,18.20379947,18.4595089,69663500,0,0
2012-01-24 00:00:00-05:00,18.4525956,18.64610512,18.39039574,18.5908165,56220400,0,0
2012-01-25 00:00:00-05:00,18.54935036,18.62537271,18.31437339,18.5908165,54757900,0,0
2012-01-26 00:00:00-05:00,18.62537817,18.65993307,18.38348988,18.48715591,61678200,0,0
2012-01-27 00:00:00-05:00,18.42495216,18.5493519,18.37657478,18.47332954,50587400,0,0
2012-01-30 00:00:00-05:00,18.32128713,18.52170792,18.15542124,18.48024178,60694100,0,0
2012-01-31 00:00:00-05:00,18.5148012,18.52171113,18.16233564,18.25909042,45325300,0,0
2012-02-01 00:00:00-05:00,18.48024519,18.54935632,18.32129051,18.34893417,46330600,0,0
2012-02-02 00:00:00-05:00,18.37657763,18.48024366,18.28673277,18.30746651,34780300,0,0
2012-02-03 00:00:00-05:00,18.57915047,18.77420764,18.51645357,18.62791443,42191600,0.21,0
2012-02-06 00:00:00-05:00,18.49555581,18.62094962,18.36319685,18.61398315,36772600,0,0
2012-02-07 00:00:00-05:00,18.55128396,18.6279138,18.41195855,18.55825043,33101300,0,0
2012-02-08 00:00:00-05:00,18.57219137,18.80207966,18.53736034,18.7045517,37072100,0,0
2012-02-09 00:00:00-05:00,18.74633881,18.80903571,18.66274384,18.7115078,35754200,0,0
2012-02-10 00:00:00-05:00,18.62792025,18.66275262,18.42589787,18.60005569,33616000,0,0
2012-02-13 00:00:00-05:00,18.69061718,18.69758365,18.47466185,18.60005569,24723000,0,0
2012-02-14 00:00:00-05:00,18.50948947,18.6557827,18.4607255,18.6557827,25409300,0,0
2012-02-15 00:00:00-05:00,18.7254435,18.7254435,18.46072426,18.5164547,35832700,0,0
2012-02-16 00:00:00-05:00,18.39106495,18.77421294,18.35623392,18.69061661,42450700,0,0
2012-02-17 00:00:00-05:00,18.7115133,19.15735681,18.68364742,19.06679535,74254100,0,0
2012-02-21 00:00:00-05:00,19.04589937,19.06679878,18.8160111,18.92050552,34911800,0,0
2012-02-22 00:00:00-05:00,18.85083507,19.0528587,18.46768854,18.62094688,51973800,0,0
2012-02-23 00:00:00-05:00,18.50252404,18.71151419,18.35623213,18.57218742,33800100,0,0
2012-02-24 00:00:00-05:00,18.61398731,18.66971776,18.42589787,18.60005569,39309500,0,0
2012-02-27 00:00:00-05:00,18.47465578,18.94836511,18.42589182,18.73240852,46022400,0,0
2012-02-28 00:00:00-05:00,18.76027536,19.01802811,18.68364551,18.97623062,32820500,0,0
2012-02-29 00:00:00-05:00,18.98319697,19.01802799,18.69757833,18.72544289,41856200,0,0
2012-03-01 00:00:00-05:00,18.85083319,18.90656361,18.60701209,18.7115078,39413000,0,0
2012-03-02 00:00:00-05:00,18.7393725,18.82993527,18.64881106,18.75330544,29632800,0,0
2012-03-05 00:00:00-05:00,18.74634301,18.74634301,18.36319643,18.48859024,32332200,0,0
2012-03-06 00:00:00-05:00,18.2865659,18.55128513,18.25173488,18.53735352,37196700,0,0
2012-03-07 00:00:00-05:00,18.51645539,18.80904052,18.4746579,18.74634361,32720900,0,0
2012-03-08 00:00:00-05:00,18.8090393,18.83690518,18.63488153,18.69757843,37261600,0,0
2012-03-09 00:00:00-05:00,18.76724379,18.92746863,18.71847982,18.85780525,29396700,0,0
2012-03-12 00:00:00-04:00,18.80903709,18.86476751,18.74634019,18.80207062,24006900,0,0
2012-03-13 00:00:00-04:00,18.89263784,19.1573571,18.89263784,19.15039063,33796800,0,0
2012-03-14 00:00:00-04:00,19.12252476,19.43600796,19.04589491,19.1294899,46835700,0,0
2012-03-15 00:00:00-04:00,19.15735468,19.40117582,19.10859072,19.33151245,34191900,0,0
2012-03-16 00:00:00-04:00,19.38027234,19.47780025,19.29667738,19.31757545,54672100,0,0
2012-03-19 00:00:00-04:00,19.26881448,19.43600577,19.1852195,19.32454491,26937200,0,0
2012-03-20 00:00:00-04:00,19.26184908,19.43600685,19.19915217,19.33151245,22684900,0,0
2012-03-21 00:00:00-04:00,19.35937583,19.42903787,19.29667894,19.35240936,22212900,0,0
2012-03-22 00:00:00-04:00,19.317583,19.47084272,19.233988,19.43601036,23395100,0,0
2012-03-23 00:00:00-04:00,19.46387027,19.49870129,19.28274606,19.42207146,24899500,0,0
2012-03-26 00:00:00-04:00,19.51264099,19.68679879,19.47780863,19.63803482,32799700,0,0
2012-03-27 00:00:00-04:00,19.67286585,19.70073174,19.55443849,19.63803482,24365100,0,0
2012-03-28 00:00:00-04:00,19.59623267,19.67982898,19.36634445,19.36634445,35152000,0,0
2012-03-29 00:00:00-04:00,19.33151541,19.63106704,19.27578497,19.61713409,39616000,0,0
2012-03-30 00:00:00-04:00,19.7773552,19.81915402,19.51960245,19.58926582,43024400,0,0
2012-04-02 00:00:00-04:00,19.53353621,19.81915485,19.49870386,19.77038956,28853500,0,0
2012-04-03 00:00:00-04:00,19.72162368,19.7634225,19.47083742,19.58229828,34152500,0,0
2012-04-04 00:00:00-04:00,19.41511168,19.52657256,19.22702094,19.45690918,30845100,0,0
2012-04-05 00:00:00-04:00,19.41510651,19.57533132,19.36634123,19.55443192,22033800,0,0
2012-04-09 00:00:00-04:00,19.31757868,19.43600601,19.22005076,19.33847809,22965500,0,0
2012-04-10 00:00:00-04:00,19.29668396,19.40814484,19.09466028,19.12252617,36272100,0,0
2012-04-11 00:00:00-04:00,19.28274153,19.50566318,19.24790919,19.40116882,26668200,0,0
2012-04-12 00:00:00-04:00,19.48476592,19.86791371,19.45690137,19.84004784,37053200,0,0
2012-04-13 00:00:00-04:00,19.74949509,19.77735965,19.56140435,19.56837082,34480900,0,0
2012-04-16 00:00:00-04:00,19.68679588,19.88881822,19.60319956,19.79129028,37480000,0,0
2012-04-17 00:00:00-04:00,19.8191525,20.04904067,19.79128662,19.83308411,61288000,0,0
2012-04-18 00:00:00-04:00,19.21308447,19.58229941,19.12948816,19.47083855,72249100,0,0
2012-04-19 00:00:00-04:00,19.41510478,19.56836311,19.11555326,19.289711,43035900,0,0
2012-04-20 00:00:00-04:00,19.31060951,19.48476725,19.20611513,19.22701454,38058500,0,0
2012-04-23 00:00:00-04:00,19.03892984,19.20612117,18.97623293,19.12252617,37791200,0,0
2012-04-24 00:00:00-04:00,19.05286169,19.22701947,18.97623184,19.0249958,35010600,0,0
2012-04-25 00:00:00-04:00,19.10859052,19.44297311,19.05286008,19.40814209,40854600,0,0
2012-04-26 00:00:00-04:00,19.36634846,19.71466409,19.33151743,19.65893364,46644900,0,0
2012-04-27 00:00:00-04:00,19.58230017,19.87488528,19.5753337,19.77038956,33310200,0,0
2012-04-30 00:00:00-04:00,19.79825186,19.88184816,19.70769042,19.78431892,28810500,0,0
2012-05-01 00:00:00-04:00,19.83308512,20.23713107,19.76342308,20.16746902,43316200,0,0
2012-05-02 00:00:00-04:00,20.07690446,20.39038893,20.00724109,20.32769203,40434700,0,0
2012-05-03 00:00:00-04:00,20.53118186,20.53819883,19.94176984,20.04000473,41219000,0.21,0
2012-05-04 00:00:00-04:00,19.87160463,19.91370512,19.53479809,19.57689857,34573600,0,0
2012-05-07 00:00:00-04:00,19.52777994,19.63303181,19.40147716,19.47866249,37385900,0,0
2012-05-08 00:00:00-04:00,19.28218963,19.36639192,18.95240011,19.20500565,53087400,0,0
2012-05-09 00:00:00-04:00,19.0015195,19.19097368,18.76996485,19.07870483,40599300,0,0
2012-05-10 00:00:00-04:00,19.18395888,19.26815985,18.91731935,19.11379051,36239000,0,0
2012-05-11 00:00:00-04:00,19.12782235,19.61198256,19.08572187,19.38744354,34937400,0,0
2012-05-14 00:00:00-04:00,19.19097391,19.22605742,18.86118301,18.95941925,39447300,0,0
2012-05-15 00:00:00-04:00,18.98046706,19.12080377,18.81908078,18.86118126,35712100,0,0
2012-05-16 00:00:00-04:00,18.88223445,18.93836887,18.58752839,18.59454536,44629300,0,0
2012-05-17 00:00:00-04:00,18.57349157,18.70681131,18.37702179,18.37702179,31503200,0,0
2012-05-18 00:00:00-04:00,18.4121077,18.64366235,18.27878794,18.29282188,43444900,0,0
2012-05-21 00:00:00-04:00,18.28580187,18.37702112,18.01916374,18.34895325,41389400,0,0
2012-05-22 00:00:00-04:00,18.43315659,18.44017356,18.08933313,18.26475334,46037700,0,0
2012-05-23 00:00:00-04:00,17.8718148,17.89988268,17.48589078,17.85076523,61969600,0,0
2012-05-24 00:00:00-04:00,17.94198302,18.08933673,17.7595458,17.99811745,37129200,0,0
2012-05-25 00:00:00-04:00,18.04722629,18.13844553,17.94197446,18.06126022,19122200,0,0
2012-05-29 00:00:00-04:00,18.27177074,18.46824053,18.14546797,18.30685425,35052800,0,0
2012-05-30 00:00:00-04:00,18.17353838,18.37702652,18.10337001,18.3349247,33089800,0,0
2012-05-31 00:00:00-04:00,18.08933111,18.29281784,18.0331967,18.13143158,42240200,0,0
2012-06-01 00:00:00-04:00,17.822696,18.04021672,17.62622619,17.64025879,40246400,0,0
2012-06-04 00:00:00-04:00,17.73849644,17.79463086,17.42975642,17.57009315,39903700,0,0
2012-06-05 00:00:00-04:00,17.57008917,17.94197917,17.5420213,17.84374428,29491300,0,0
2012-06-06 00:00:00-04:00,17.89988093,18.32088976,17.84374651,18.29282188,33553600,0,0
2012-06-07 00:00:00-04:00,18.50332788,18.54542836,18.16651999,18.20160484,29534200,0,0
2012-06-08 00:00:00-04:00,18.15950355,18.58051241,18.13845398,18.53139496,26750500,0,0
2012-06-11 00:00:00-04:00,18.62962569,18.68576011,18.21563389,18.2366848,28041300,0,0
2012-06-12 00:00:00-04:00,18.32790564,18.62261167,18.27878685,18.60857773,29132000,0,0
2012-06-13 00:00:00-04:00,18.56647054,18.85416085,18.4822696,18.62260628,30496500,0,0
2012-06-14 00:00:00-04:00,18.65067485,18.9874813,18.53840604,18.93134689,38301200,0,0
2012-06-15 00:00:00-04:00,18.95942224,19.25412833,18.86118598,19.18395996,51838900,0,0
2012-06-18 00:00:00-04:00,19.14887339,19.37341108,19.0997546,19.24009132,30432300,0,0
2012-06-19 00:00:00-04:00,19.35937232,19.38743886,19.12080076,19.30323792,30060200,0,0
2012-06-20 00:00:00-04:00,19.28218615,19.47164026,19.21201781,19.39445496,28164900,0,0
2012-06-21 00:00:00-04:00,19.30324315,19.35937757,18.67173056,18.74189758,47571100,0,0
2012-06-22 00:00:00-04:00,18.86118035,18.91731477,18.71382802,18.90328217,100360700,0,0
2012-06-25 00:00:00-04:00,18.66471293,18.69979644,18.1595018,18.27878761,41787800,0,0
2012-06-26 00:00:00-04:00,18.35596709,18.44016937,18.06126114,18.25071526,34935400,0,0
2012-06-27 00:00:00-04:00,18.32088541,18.48227166,18.28580057,18.39806938,23642100,0,0
2012-06-28 00:00:00-04:00,18.24369639,18.26474729,17.85777258,18.12441063,40166600,0,0
2012-06-29 00:00:00-04:00,18.44017736,18.69979858,18.39105857,18.69979858,35082300,0,0
2012-07-02 00:00:00-04:00,18.6015621,18.75593143,18.5173598,18.71383095,21739700,0,0
2012-07-03 00:00:00-04:00,18.74890697,18.84714317,18.63663817,18.84714317,12515500,0,0
2012-07-05 00:00:00-04:00,18.81206827,18.83311919,18.50332958,18.62963104,20324500,0,0
2012-07-06 00:00:00-04:00,18.55244535,18.59454584,18.19458789,18.3559742,32515300,0,0
2012-07-09 00:00:00-04:00,18.27878333,18.39105215,18.11038011,18.36298561,27910200,0,0
2012-07-10 00:00:00-04:00,18.13845133,18.53840922,17.85076227,17.93496323,47231600,0,0
2012-07-11 00:00:00-04:00,17.94197274,17.97705757,17.69638426,17.81567001,34809100,0,0
2012-07-12 00:00:00-04:00,17.65428889,17.66130586,17.31748243,17.3595829,53147600,0,0
2012-07-13 00:00:00-04:00,17.40168277,17.81567453,17.37361623,17.71743965,35972100,0,0
2012-07-16 00:00:00-04:00,17.70341002,17.75954444,17.54202372,17.63324165,36984500,0,0
2012-07-17 00:00:00-04:00,17.77357509,18.00512971,17.43676862,17.8086586,63631500,0,0
2012-07-18 00:00:00-04:00,17.68235768,18.53840783,17.57710449,18.39105415,67503500,0,0
2012-07-19 00:00:00-04:00,18.48929672,18.48929672,18.11740526,18.28580856,36555800,0,0
2012-07-20 00:00:00-04:00,18.15248324,18.24370115,17.89286075,17.90689468,48844000,0,0
2012-07-23 00:00:00-04:00,17.57709745,17.79461939,17.40167731,17.72445107,36378200,0,0
2012-07-24 00:00:00-04:00,17.67533878,17.69638834,17.39466674,17.54903603,33637600,0,0
2012-07-25 00:00:00-04:00,17.55605766,17.9139151,17.54202372,17.63324165,34407600,0,0
2012-07-26 00:00:00-04:00,17.95601179,18.13143199,17.78059159,17.89286041,37808200,0,0
2012-07-27 00:00:00-04:00,18.01917026,18.29282545,17.87181653,18.25774193,33344000,0,0
2012-07-30 00:00:00-04:00,18.22967338,18.38404407,18.0191696,18.07530403,25878100,0,0
2012-07-31 00:00:00-04:00,18.07530552,18.27177672,18.03320503,18.03320503,26616900,0,0
2012-08-01 00:00:00-04:00,18.12441554,18.24370134,18.01214672,18.19458389,29207700,0,0
2012-08-02 00:00:00-04:00,18.06126383,18.42613817,18.01916336,18.18054962,34309900,0,0
2012-08-03 00:00:00-04:00,18.58048302,18.65126609,18.38936916,18.56632614,30692600,0.225,0
2012-08-06 00:00:00-04:00,18.55924119,18.7999027,18.54508566,18.62294579,24613200,0,0
2012-08-07 00:00:00-04:00,18.72911918,18.85652838,18.65125906,18.75743294,27077800,0,0
2012-08-08 00:00:00-04:00,18.74327474,18.92731008,18.61586555,18.82821465,27034400,0,0
2012-08-09 00:00:00-04:00,18.85652953,19.03348646,18.80698181,18.89900017,26465300,0,0
2012-08-10 00:00:00-04:00,18.89900129,19.04056603,18.77867052,19.02640915,24930300,0,0
2012-08-13 00:00:00-04:00,18.94146781,18.99101553,18.69372786,18.89192009,23619700,0,0
2012-08-14 00:00:00-04:00,18.96977738,18.97685581,18.67248976,18.74327278,27470400,0,0
2012-08-15 00:00:00-04:00,18.56631554,18.73619398,18.53800314,18.59462929,26081000,0,0
2012-08-16 00:00:00-04:00,18.71496071,18.86360384,18.64417768,18.82113457,25699700,0,0
2012-08-17 00:00:00-04:00,18.80697483,18.8494441,18.55215652,18.63709641,30376900,0,0
2012-08-20 00:00:00-04:00,18.5592477,18.6371092,18.47430911,18.56632614,25600800,0,0
2012-08-21 00:00:00-04:00,18.63710206,18.6441805,18.39644055,18.48138046,31661300,0,0
2012-08-22 00:00:00-04:00,18.32565848,18.4105984,18.16285844,18.21240616,33619400,0,0
2012-08-23 00:00:00-04:00,18.10623487,18.11331331,17.64614707,17.72400856,51397600,0,0
2012-08-24 00:00:00-04:00,17.73107822,17.74523509,17.48333968,17.6319828,45187500,0,0
2012-08-27 00:00:00-04:00,17.59659057,17.65321671,17.51872912,17.5824337,34424700,0,0
2012-08-28 00:00:00-04:00,17.5470489,17.7027705,17.46918742,17.69569206,33119500,0,0
2012-08-29 00:00:00-04:00,17.64614011,17.66737407,17.37008781,17.4621048,60462600,0,0
2012-08-30 00:00:00-04:00,17.39132959,17.44087732,17.09404185,17.17898178,37182200,0,0
2012-08-31 00:00:00-04:00,17.34177441,17.69568817,17.32761753,17.57535744,43447800,0,0
2012-09-04 00:00:00-04:00,17.71691799,17.73815194,17.17896907,17.2851429,40688000,0,0
2012-09-05 00:00:00-04:00,17.27099445,17.53996972,17.1223513,17.26391602,38595800,0,0
2012-09-06 00:00:00-04:00,17.32053975,17.76647186,17.31346131,17.76647186,40187600,0,0
2012-09-07 00:00:00-04:00,17.07988197,17.48334489,16.9949434,17.1223526,86282100,0,0
2012-09-10 00:00:00-04:00,16.95247273,17.41256043,16.40036668,16.46407127,80584600,0,0
2012-09-11 00:00:00-04:00,16.49238289,16.74012282,16.42160121,16.52069664,54237700,0,0
2012-09-12 00:00:00-04:00,16.55608111,16.69056868,16.32249814,16.41451645,44862700,0,0
2012-09-13 00:00:00-04:00,16.2871093,16.57024,16.15970014,16.53484917,52998300,0,0
2012-09-14 00:00:00-04:00,16.5985573,16.6622619,16.44283437,16.54193115,47983700,0,0
2012-09-17 00:00:00-04:00,16.48530851,16.5914824,16.39329015,16.49946404,36169000,0,0
2012-09-18 00:00:00-04:00,16.49946053,16.64810502,16.37912978,16.54193115,41948200,0,0
2012-09-19 00:00:00-04:00,16.63393975,16.64101818,16.37912152,16.38619995,39459800,0,0
2012-09-20 00:00:00-04:00,16.34373561,16.40744019,16.27295259,16.40744019,33083000,0,0
2012-09-21 00:00:00-04:00,16.43576157,16.47115377,16.28711838,16.37205696,56246600,0,0
2012-09-24 00:00:00-04:00,16.23048613,16.244643,15.94027694,16.13846779,48846500,0,0
2012-09-25 00:00:00-04:00,16.24463874,16.25879426,15.93319432,15.95442963,49535100,0,0
2012-09-26 00:00:00-04:00,15.97567097,16.10308017,15.91196637,16.03229713,49734700,0,0
2012-09-27 00:00:00-04:00,16.11015551,16.37912939,16.03229405,16.34373856,43872200,0,0
2012-09-28 00:00:00-04:00,16.32250417,16.32250417,15.98982568,16.0393734,47920800,0,0
2012-10-01 00:00:00-04:00,16.10308239,16.40037012,16.05353466,16.11016083,55261300,0,0
2012-10-02 00:00:00-04:00,16.2021694,16.28003084,16.03936941,16.16677856,36381100,0,0
2012-10-03 00:00:00-04:00,16.1809372,16.25879731,15.91904043,15.9615097,49772700,0,0
2012-10-04 00:00:00-04:00,15.98274388,16.01105763,15.76331775,15.90488243,52980100,0,0
2012-10-05 00:00:00-04:00,16.03937096,16.2092494,15.98274481,16.05352783,38344600,0,0
2012-10-08 00:00:00-04:00,16.01106327,16.01106327,15.85534031,15.93320179,29698200,0,0
2012-10-09 00:00:00-04:00,15.68545917,15.70669448,15.466033,15.50142384,66317400,0,0
2012-10-10 00:00:00-04:00,15.50142392,15.57220695,15.35985921,15.40232849,47188900,0,0
2012-10-11 00:00:00-04:00,15.48019268,15.48726976,15.23245271,15.34570503,36817700,0,0
2012-10-12 00:00:00-04:00,15.27491605,15.46602978,15.14750689,15.20413303,46274000,0,0
2012-10-15 00:00:00-04:00,15.23952737,15.50142281,15.21829206,15.38109207,49513800,0,0
2012-10-16 00:00:00-04:00,15.56512981,15.90488676,15.53681741,15.8199482,80707000,0,0
2012-10-17 00:00:00-04:00,15.05549701,15.55805408,15.05549701,15.42356777,99053800,0,0
2012-10-18 00:00:00-04:00,15.44479595,15.4731097,15.28907438,15.33862209,42921800,0,0
2012-10-19 00:00:00-04:00,15.3386251,15.35278197,15.02010212,15.05549431,55622300,0,0
2012-10-22 00:00:00-04:00,15.14751028,15.26784102,15.07672725,15.18997955,36500300,0,0
2012-10-23 00:00:00-04:00,15.09088579,15.40940879,15.07672891,15.28199959,47194400,0,0
2012-10-24 00:00:00-04:00,15.38109333,15.38817177,15.15458871,15.18997955,33237800,0,0
2012-10-25 00:00:00-04:00,15.27492172,15.39525249,15.225374,15.3527832,79226400,0,0
2012-10-26 00:00:00-04:00,15.40941025,15.58636718,15.28907948,15.53681946,92415400,0,0
2012-10-31 00:00:00-04:00,15.57928367,15.63590981,15.28199606,15.31030846,40612800,0,0
2012-11-01 00:00:00-04:00,15.40232802,15.86241566,15.37401426,15.7562418,50359300,0,0
2012-11-02 00:00:00-04:00,15.84826243,15.95443767,15.58636693,15.61467934,51737600,0,0
2012-11-05 00:00:00-05:00,15.74697195,15.81133298,15.53243473,15.61824989,48797400,0.225,0
2012-11-06 00:00:00-05:00,15.53958893,15.73267205,15.46807651,15.53958893,49860500,0,0
2012-11-07 00:00:00-05:00,15.40371321,15.41086322,14.94603466,14.95318604,70960100,0,0
2012-11-08 00:00:00-05:00,14.94604008,15.11051771,14.88883041,14.89598179,38090000,0,0
2012-11-09 00:00:00-05:00,14.8816774,15.11766743,14.87452602,14.87452602,35017900,0,0
2012-11-12 00:00:00-05:00,14.93173268,14.95318681,14.7672551,14.85307026,27267000,0,0
2012-11-13 00:00:00-05:00,14.71004619,14.88882653,14.4311493,14.50266171,56379200,0,0
2012-11-14 00:00:00-05:00,14.60278032,14.65998998,14.26667372,14.27382374,58961300,0,0
2012-11-15 00:00:00-05:00,14.3095803,14.5098148,14.28812617,14.32388306,45733800,0,0
2012-11-16 00:00:00-05:00,14.35248497,14.48835841,14.13794912,14.43830013,50855500,0,0
2012-11-19 00:00:00-05:00,14.29527518,14.62423171,14.10934348,14.48120689,69433800,0,0
2012-11-20 00:00:00-05:00,14.21661095,14.21661095,13.83759753,13.95201683,85743300,0,0
2012-11-21 00:00:00-05:00,13.95916779,13.98062056,13.75178197,13.8447485,95636000,0,0
2012-11-23 00:00:00-05:00,13.96632175,14.188009,13.95201899,14.10219383,51711900,0,0
2012-11-26 00:00:00-05:00,14.08074473,14.24522237,14.03068644,14.22376823,67047900,0,0
2012-11-27 00:00:00-05:00,14.26667359,14.43830258,14.24521946,14.25237083,44893200,0,0
2012-11-28 00:00:00-05:00,14.2237631,14.38109066,14.04498276,14.36678791,43226300,0,0
2012-11-29 00:00:00-05:00,14.18085783,14.33103404,13.9162623,13.96632195,64926300,0,0
2012-11-30 00:00:00-05:00,14.03783049,14.1379484,13.88765567,13.99492359,51427800,0,0
2012-12-03 00:00:00-05:00,14.21660679,14.24521229,13.94486137,13.97346687,50637000,0,0
2012-12-04 00:00:00-05:00,14.03783112,14.33818213,14.02352973,14.28097248,57942400,0,0
2012-12-05 00:00:00-05:00,14.25952286,14.31673253,14.11649802,14.19516182,45847000,0,0
2012-12-06 00:00:00-05:00,14.29527559,14.50981281,14.28097284,14.41684628,46291200,0,0
2012-12-07 00:00:00-05:00,14.53841696,14.55987109,14.3238811,14.41684628,41701200,0,0
2012-12-10 00:00:00-05:00,14.4096965,14.42399925,14.2881258,14.35963821,27273200,0,0
2012-12-11 00:00:00-05:00,14.41684927,14.83161969,14.4096979,14.76725864,51036500,0,0
2012-12-12 00:00:00-05:00,14.91742955,15.01039471,14.68859097,14.78155613,48354700,0,0
2012-12-13 00:00:00-05:00,14.75295528,14.96034116,14.61708318,14.65283871,41607600,0,0
2012-12-14 00:00:00-05:00,14.67428802,14.8316142,14.55271736,14.6814394,34149500,0,0
2012-12-17 00:00:00-05:00,14.69574211,14.79586002,14.55987004,14.71004486,34959900,0,0
2012-12-18 00:00:00-05:00,14.78870999,15.01039723,14.71004621,14.9889431,41601200,0,0
2012-12-19 00:00:00-05:00,15.06761046,15.23923947,14.91743559,15.0890646,52804600,0,0
2012-12-20 00:00:00-05:00,15.16772696,15.1891811,14.93173691,15.03900623,34005500,0,0
2012-12-21 00:00:00-05:00,14.77440648,14.91027991,14.64568442,14.85307026,61993100,0,0
2012-12-24 00:00:00-05:00,14.76725937,14.82446904,14.6671428,14.76010799,14193100,0,0
2012-12-26 00:00:00-05:00,14.83161969,14.96749315,14.76010727,14.76725864,22488700,0,0
2012-12-27 00:00:00-05:00,14.80301538,14.84592229,14.52411707,14.66714191,31704300,0,0
2012-12-28 00:00:00-05:00,14.5527198,14.65283636,14.45260189,14.46690464,25906900,0,0
2012-12-31 00:00:00-05:00,14.48120551,14.77440511,14.41684448,14.74580097,41139500,0,0
2013-01-02 00:00:00-05:00,15.12482137,15.28929901,15.05330894,15.28929901,47623000,0,0
2013-01-03 00:00:00-05:00,15.30359809,15.36080775,15.11766636,15.24638844,41054100,0,0
2013-01-04 00:00:00-05:00,15.27499621,15.29644898,15.05330756,15.13197136,30142500,0,0
2013-01-07 00:00:00-05:00,15.2177842,15.3393549,15.14627179,15.19633007,36352100,0,0
2013-01-08 00:00:00-05:00,15.18202957,15.41801962,15.03185471,15.08191299,48672000,0,0
2013-01-09 00:00:00-05:00,15.17487084,15.35365113,15.16056945,15.33934975,34290000,0,0
2013-01-10 00:00:00-05:00,15.45377331,15.60394814,15.39656365,15.58964539,44621600,0,0
2013-01-11 00:00:00-05:00,15.58964312,15.78272619,15.56819036,15.73266792,44944700,0,0
2013-01-14 00:00:00-05:00,15.71836517,15.82563309,15.55388761,15.73266792,35724500,0,0
2013-01-15 00:00:00-05:00,15.69692169,15.82564245,15.57535095,15.64686203,33990300,0,0
2013-01-16 00:00:00-05:00,15.66831451,15.87570043,15.62540759,15.81133938,36763700,0,0
2013-01-17 00:00:00-05:00,15.81848089,16.49069381,15.81132952,16.21894836,101020600,0,0
2013-01-18 00:00:00-05:00,15.27499386,15.33220352,15.03900385,15.19633007,143760400,0,0
2013-01-22 00:00:00-05:00,15.21778198,15.22493335,15.03900165,15.13911819,51127400,0,0
2013-01-23 00:00:00-05:00,15.16057629,15.17487769,15.04615696,15.09621525,42432300,0,0
2013-01-24 00:00:00-05:00,15.08906134,15.14627099,14.96749065,14.9817934,58396800,0,0
2013-01-25 00:00:00-05:00,15.04615412,15.06760689,14.93173345,14.9889431,107632800,0,0
2013-01-28 00:00:00-05:00,15.02470053,15.08191018,15.01039777,15.05330467,105398300,0,0
2013-01-29 00:00:00-05:00,15.08190953,15.23208436,15.02469988,15.21778297,105703100,0,0
2013-01-30 00:00:00-05:00,15.22493014,15.34649943,15.17487051,15.28213978,34151300,0,0
2013-01-31 00:00:00-05:00,15.23208534,15.2463881,15.03185222,15.04615498,36534100,0,0
2013-02-01 00:00:00-05:00,15.15342509,15.2749958,15.08191267,15.2749958,31867100,0,0
2013-02-04 00:00:00-05:00,15.23208794,15.2892976,15.12481998,15.13197136,38345600,0,0
2013-02-05 00:00:00-05:00,15.28014714,15.41748092,15.22232261,15.3090601,30076500,0.225,0
2013-02-06 00:00:00-05:00,15.29459776,15.32351071,15.11389599,15.1717205,32361000,0,0
2013-02-07 00:00:00-05:00,15.15726259,15.15726259,14.96210574,15.04161358,41015200,0,0
2013-02-08 00:00:00-05:00,15.10666932,15.24400306,15.09221284,15.17895031,28150100,0,0
2013-02-11 00:00:00-05:00,15.1789531,15.22232115,15.12112857,15.20063782,18897200,0,0
2013-02-12 00:00:00-05:00,15.20063893,15.35965605,15.17172597,15.31628799,28391400,0,0
2013-02-13 00:00:00-05:00,15.33797162,15.39579615,15.28737532,15.35965633,21267200,0,0
2013-02-14 00:00:00-05:00,15.27291857,15.38134078,15.22232228,15.34519958,35262200,0,0
2013-02-15 00:00:00-05:00,15.34519292,15.39578919,15.1717194,15.26568508,33809100,0,0
2013-02-19 00:00:00-05:00,15.30905988,15.33074322,15.22232239,15.24400711,31061600,0,0
2013-02-20 00:00:00-05:00,15.2440043,15.25123254,14.96210992,14.98379326,46119800,0,0
2013-02-21 00:00:00-05:00,14.99824821,15.00547644,14.54288031,14.63684464,60754500,0,0
2013-02-22 00:00:00-05:00,14.68743887,14.81031612,14.52842182,14.75971985,34534800,0,0
2013-02-25 00:00:00-05:00,14.86814533,14.92596986,14.62239075,14.62239075,41525600,0,0
2013-02-26 00:00:00-05:00,14.81031633,15.07052731,14.75249182,14.87536907,67247100,0,0
2013-02-27 00:00:00-05:00,14.88982589,15.20786138,14.82477314,15.12835217,46966600,0,0
2013-02-28 00:00:00-05:00,15.11390025,15.23677755,15.04884749,15.09221554,34808000,0,0
2013-03-01 00:00:00-05:00,15.02716423,15.31628687,14.93319851,15.20063782,45695700,0,0
2013-03-04 00:00:00-05:00,15.29460193,15.38856765,15.15003993,15.37411118,47545800,0,0
2013-03-05 00:00:00-05:00,15.42470535,15.60540715,15.3957924,15.54758263,38796400,0,0
2013-03-06 00:00:00-05:00,15.56203985,15.74996989,15.54758337,15.72105694,37188900,0,0
2013-03-07 00:00:00-05:00,15.7571938,15.89452754,15.721054,15.82224655,42380000,0,0
2013-03-08 00:00:00-05:00,15.8656191,15.93067186,15.51867058,15.59817982,44990500,0,0
2013-03-11 00:00:00-04:00,15.56203672,15.71382554,15.38133495,15.67768574,42148200,0,0
2013-03-12 00:00:00-04:00,15.65600654,15.70660283,15.50421767,15.64155006,28617300,0,0
2013-03-13 00:00:00-04:00,15.58372106,15.68491499,15.51144007,15.65600204,24617400,0,0
2013-03-14 00:00:00-04:00,15.71382786,15.79333709,15.54758254,15.6487751,28836500,0,0
2013-03-15 00:00:00-04:00,15.61986862,15.68492139,15.37411399,15.45362186,52949600,0,0
2013-03-18 00:00:00-04:00,15.3524268,15.53312863,15.31628699,15.36688328,35154400,0,0
2013-03-19 00:00:00-04:00,15.36688313,15.43916413,15.1861813,15.28014565,42546000,0,0
2013-03-20 00:00:00-04:00,15.40302445,15.43916564,15.2584638,15.3090601,29919000,0,0
2013-03-21 00:00:00-04:00,15.18618005,15.28014438,15.10667081,15.20786476,32607200,0,0
2013-03-22 00:00:00-04:00,15.28737209,15.42470585,15.23677581,15.41747761,30803200,0,0
2013-03-25 00:00:00-04:00,15.46084519,15.48252991,15.23677535,15.28737164,32740700,0,0
2013-03-26 00:00:00-04:00,15.38133924,15.73551464,15.35965453,15.73551464,39548500,0,0
2013-03-27 00:00:00-04:00,15.627096,15.88730572,15.54758675,15.77888489,45370900,0,0
2013-03-28 00:00:00-04:00,15.7933353,15.83670334,15.61263353,15.78610706,33336700,0,0
2013-04-01 00:00:00-04:00,15.66323398,15.6849187,15.41025116,15.4897604,33718100,0,0
2013-04-02 00:00:00-04:00,15.55481544,15.59818349,15.41025341,15.511446,28166700,0,0
2013-04-03 00:00:00-04:00,15.5042157,15.54035551,15.18618013,15.21509171,36620800,0,0
2013-04-04 00:00:00-04:00,15.21509288,15.31628684,15.15004011,15.28014565,28702500,0,0
2013-04-05 00:00:00-04:00,15.13557816,15.15726148,14.99824445,15.13557816,36721600,0,0
2013-04-08 00:00:00-04:00,15.09944509,15.24400711,15.03439232,15.24400711,34213000,0,0
2013-04-09 00:00:00-04:00,15.25846076,15.82224951,15.22231957,15.72105694,61518700,0,0
2013-04-10 00:00:00-04:00,15.69937455,16.20534022,15.69214631,16.08969116,67102900,0,0
2013-04-11 00:00:00-04:00,15.70660387,15.83670942,15.53313027,15.77888489,59295600,0,0
2013-04-12 00:00:00-04:00,15.71382588,15.75719392,15.51866764,15.67045784,34028000,0,0
2013-04-15 00:00:00-04:00,15.54035936,15.69214826,15.43916676,15.45362186,38459200,0,0
2013-04-16 00:00:00-04:00,15.51867774,15.85116993,15.48253791,15.84394169,64767000,0,0
2013-04-17 00:00:00-04:00,15.74996844,16.00294984,15.59094999,15.851161,79461200,0,0
2013-04-18 00:00:00-04:00,15.93789591,16.19087867,15.82947512,16.07522964,76237300,0,0
2013-04-19 00:00:00-04:00,16.09691605,16.22702156,16.05354662,16.21979332,49101000,0,0
2013-04-22 00:00:00-04:00,16.24870209,16.58119405,16.15473778,16.53782463,52817000,0,0
2013-04-23 00:00:00-04:00,16.61011024,16.94983053,16.57397043,16.89923286,62494100,0,0
2013-04-24 00:00:00-04:00,16.82695544,17.19558735,16.80527073,17.10162163,54282000,0,0
2013-04-25 00:00:00-04:00,17.09439115,17.25340963,16.85586482,16.89923286,109178000,0,0
2013-04-26 00:00:00-04:00,16.8486397,17.02934155,16.72576239,16.91369247,101377300,0,0
2013-04-29 00:00:00-04:00,16.94259874,17.22449307,16.91368579,17.17389679,102141600,0,0
2013-04-30 00:00:00-04:00,17.14499059,17.34737715,17.08716605,17.31123734,41468900,0,0
2013-05-01 00:00:00-04:00,17.21726593,17.47024871,17.2100377,17.3401432,38373800,0,0
2013-05-02 00:00:00-04:00,17.15221053,17.45578954,17.1088425,17.42687798,33486300,0,0
2013-05-03 00:00:00-04:00,17.67130593,17.67130593,17.47431059,17.48160553,30085800,0.225,0
2013-05-06 00:00:00-04:00,17.63482213,17.66400605,17.40134519,17.44512177,31009100,0,0
2013-05-07 00:00:00-04:00,17.48889859,17.69319161,17.467011,17.62022972,38605600,0,0
2013-05-08 00:00:00-04:00,17.5399747,17.72237875,17.48160406,17.69319344,24900600,0,0
2013-05-09 00:00:00-04:00,17.65671237,17.92666958,17.58375047,17.77345085,31333900,0,0
2013-05-10 00:00:00-04:00,17.81722586,17.90478041,17.76615295,17.87559509,22554800,0,0
2013-05-13 00:00:00-04:00,17.80992798,17.86829721,17.53267449,17.56915474,28535200,0,0
2013-05-14 00:00:00-04:00,17.56916218,17.63482776,17.35027782,17.39405441,36694400,0,0
2013-05-15 00:00:00-04:00,17.43052957,17.65671158,17.37216033,17.65671158,33568900,0,0
2013-05-16 00:00:00-04:00,17.55456365,17.80263325,17.45971417,17.4670105,29812900,0,0
2013-05-17 00:00:00-04:00,17.59834154,17.67130204,17.4378251,17.53997231,36277400,0,0
2013-05-20 00:00:00-04:00,17.56915474,17.69318953,17.51078551,17.56915474,31324400,0,0
2013-05-21 00:00:00-04:00,17.58374947,17.69319161,17.51078758,17.62022972,37917900,0,0
2013-05-22 00:00:00-04:00,17.60563571,17.89748326,17.46700965,17.56185913,49686400,0,0
2013-05-23 00:00:00-04:00,17.42322932,17.59833839,17.39404541,17.5472641,38132900,0,0
2013-05-24 00:00:00-04:00,17.45241737,17.53997192,17.20434779,17.45241737,30861700,0,0
2013-05-28 00:00:00-04:00,17.62752397,17.80263166,17.51078551,17.56915474,31153700,0,0
2013-05-29 00:00:00-04:00,17.48160076,17.78803957,17.43052785,17.70778275,31653900,0,0
2013-05-30 00:00:00-04:00,17.71508149,17.87559655,17.66400719,17.66400719,26299900,0,0
2013-05-31 00:00:00-04:00,17.67860243,18.02881791,17.60564052,17.71508408,47793200,0,0
2013-06-03 00:00:00-04:00,18.1528517,18.56873413,18.11637144,18.41551399,76493500,0,0
2013-06-04 00:00:00-04:00,18.64898173,18.95542046,18.49576306,18.50305939,68515500,0,0
2013-06-05 00:00:00-04:00,18.32065733,18.4446921,17.98503326,18.02151489,53335200,0,0
2013-06-06 00:00:00-04:00,18.05799874,18.19662619,17.70778334,17.98503685,40020000,0,0
2013-06-07 00:00:00-04:00,17.80263573,18.02152143,17.67130458,17.9412632,35539400,0,0
2013-06-10 00:00:00-04:00,18.02881029,18.30606515,17.9777374,18.24769592,29780800,0,0
2013-06-11 00:00:00-04:00,18.1163727,18.29877677,17.97044888,18.02881813,27077800,0,0
2013-06-12 00:00:00-04:00,18.21121494,18.24040025,17.80992669,17.84640694,24535200,0,0
2013-06-13 00:00:00-04:00,17.8464077,18.24769736,17.80263113,18.23310471,27707000,0,0
2013-06-14 00:00:00-04:00,18.25500309,18.34255628,18.12367191,18.18204117,24762700,0,0
2013-06-17 00:00:00-04:00,18.32066226,18.49576998,18.17473848,18.31336594,42643200,0,0
2013-06-18 00:00:00-04:00,18.29147635,18.71465365,18.29147635,18.58332253,36674300,0,0
2013-06-19 00:00:00-04:00,18.59791199,18.73653943,18.24040031,18.24040031,28843900,0,0
2013-06-20 00:00:00-04:00,18.04340409,18.05799674,17.5837466,17.64941216,63565700,0,0
2013-06-21 00:00:00-04:00,17.73696841,17.76615372,17.57645336,17.65671158,67754000,0,0
2013-06-24 00:00:00-04:00,17.56915566,17.67130147,17.08031282,17.20434761,49145200,0,0
2013-06-25 00:00:00-04:00,17.38675278,17.467011,17.19705242,17.42323303,34571300,0,0
2013-06-26 00:00:00-04:00,17.65671487,17.6858988,17.43053282,17.51808739,33645000,0,0
2013-06-27 00:00:00-04:00,17.58374573,17.76614973,17.51808018,17.5472641,25564500,0,0
2013-06-28 00:00:00-04:00,17.45970847,17.80992376,17.31378474,17.67859268,80413900,0,0
2013-07-01 00:00:00-04:00,17.76615472,17.81722763,17.39405029,17.43053055,29698200,0,0
2013-07-02 00:00:00-04:00,17.41593729,17.53997209,17.17516403,17.30649376,28290100,0,0
2013-07-03 00:00:00-04:00,17.29189962,17.43782199,17.10949562,17.33567619,18167200,0,0
2013-07-05 00:00:00-04:00,17.4743048,17.56915427,17.27730813,17.55456161,17830400,0,0
2013-07-08 00:00:00-04:00,17.40864074,17.44512099,16.80305943,16.9197979,68826600,0,0
2013-07-09 00:00:00-04:00,17.00006027,17.08761484,16.86143416,16.88332176,34739800,0,0
2013-07-10 00:00:00-04:00,16.88331335,17.00005179,16.51850535,16.96357155,50037500,0,0
2013-07-11 00:00:00-04:00,17.18975717,17.51078868,17.1240916,17.50349236,41313800,0,0
2013-07-12 00:00:00-04:00,17.47430398,17.51078422,17.25541834,17.43782234,34561900,0,0
2013-07-15 00:00:00-04:00,17.39404861,17.48889809,17.33567937,17.4670105,25650100,0,0
2013-07-16 00:00:00-04:00,17.51078938,17.72967369,17.43782748,17.69319344,34496100,0,0
2013-07-17 00:00:00-04:00,17.72967187,17.82452274,17.53997289,17.62022972,44084200,0,0
2013-07-18 00:00:00-04:00,17.12408536,17.22623254,16.89790481,16.95627403,77863900,0,0
2013-07-19 00:00:00-04:00,16.86142713,16.89061105,16.64254149,16.81035423,45866700,0,0
2013-07-22 00:00:00-04:00,16.8322476,16.86872925,16.58417795,16.61336327,35890900,0,0
2013-07-23 00:00:00-04:00,16.67173205,16.77387788,16.51851191,16.59877014,28521400,0,0
2013-07-24 00:00:00-04:00,16.73010063,16.78117355,16.51121492,16.73010063,33432700,0,0
2013-07-25 00:00:00-04:00,16.67172864,16.82494736,16.64983966,16.82494736,114558100,0,0
2013-07-26 00:00:00-04:00,16.7373978,16.97087479,16.70821248,16.97087479,110474500,0,0
2013-07-29 00:00:00-04:00,16.90520114,17.0000506,16.83223927,16.95627403,85543100,0,0
2013-07-30 00:00:00-04:00,17.00005666,17.14598046,16.9854654,17.0584259,28855200,0,0
2013-07-31 00:00:00-04:00,17.05112673,17.11679089,16.97086852,17.02923775,27679200,0,0
2013-08-01 00:00:00-04:00,17.08031221,17.13868144,16.79576239,16.92709351,37832700,0,0
2013-08-02 00:00:00-04:00,16.9124989,16.94168282,16.7811678,16.94168282,36242100,0,0
2013-08-05 00:00:00-04:00,16.94536919,16.96010463,16.8348562,16.88642883,20869000,0.225,0
2013-08-06 00:00:00-04:00,16.85696552,16.89380413,16.73171702,16.79802513,28843300,0,0
2013-08-07 00:00:00-04:00,16.73170866,16.79065042,16.61382795,16.72434235,23350900,0,0
2013-08-08 00:00:00-04:00,16.76118528,16.78328845,16.51068834,16.54015923,34792500,0,0
2013-08-09 00:00:00-04:00,16.51068432,16.6138296,16.43700852,16.58436012,25145400,0,0
2013-08-12 00:00:00-04:00,16.56225881,16.72434587,16.54015705,16.68013954,23520400,0,0
2013-08-13 00:00:00-04:00,16.71697473,16.72434245,16.49594735,16.5917263,26099200,0,0
2013-08-14 00:00:00-04:00,16.50332207,16.75381904,16.46648486,16.62857056,23202500,0,0
2013-08-15 00:00:00-04:00,16.41491321,16.51069081,16.18651799,16.23072433,40451200,0,0
2013-08-16 00:00:00-04:00,16.25282221,16.34860119,16.12757374,16.14230919,30079000,0,0
2013-08-19 00:00:00-04:00,16.26755584,16.72434472,16.24545268,16.41490746,43412200,0,0
2013-08-20 00:00:00-04:00,16.43700699,16.70960701,16.42963927,16.5917263,32084300,0,0
2013-08-21 00:00:00-04:00,16.60646428,16.63593376,16.25282068,16.33386421,32403300,0,0
2013-08-22 00:00:00-04:00,16.40017891,16.49595651,16.3338708,16.40017891,17380600,0,0
2013-08-23 00:00:00-04:00,16.45911152,16.62856488,16.4517438,16.53278732,23088700,0,0
2013-08-26 00:00:00-04:00,16.50331501,16.59172625,16.37806658,16.40753746,22267800,0,0
2013-08-27 00:00:00-04:00,16.29702964,16.37070406,16.20861838,16.34860229,37638500,0,0
2013-08-28 00:00:00-04:00,16.35596746,16.51068539,16.30439341,16.42227554,28090000,0,0
2013-08-29 00:00:00-04:00,16.38544483,16.5254288,16.24546087,16.2528286,28303500,0,0
2013-08-30 00:00:00-04:00,16.38543854,16.39280627,16.13494162,16.19388199,33896300,0,0
2013-09-03 00:00:00-04:00,16.36333435,16.38543751,16.18651325,16.26018906,26427300,0,0
2013-09-04 00:00:00-04:00,16.488583,16.78328624,16.41490859,16.68013954,37941800,0,0
2013-09-05 00:00:00-04:00,16.70960372,16.74644091,16.56961988,16.65066338,22552800,0,0
2013-09-06 00:00:00-04:00,16.71697161,16.81274915,16.50331199,16.70223618,27606600,0,0
2013-09-09 00:00:00-04:00,16.73908065,16.96747582,16.72434661,16.87906456,27770600,0,0
2013-09-10 00:00:00-04:00,16.99694162,17.04114654,16.89379635,16.93063354,31705400,0,0
2013-09-11 00:00:00-04:00,16.87906714,16.93063979,16.73171549,16.80539131,45815300,0,0
2013-09-12 00:00:00-04:00,16.78328971,16.82749464,16.6506735,16.67277527,29517900,0,0
2013-09-13 00:00:00-04:00,16.98220908,17.28427864,16.97484276,17.2695446,61134800,0,0
2013-09-16 00:00:00-04:00,17.40952717,17.46846754,17.20323659,17.23270607,30088500,0,0
2013-09-17 00:00:00-04:00,17.45373477,17.601085,17.43899933,17.49057198,37540700,0,0
2013-09-18 00:00:00-04:00,17.57161654,17.6231892,17.3579568,17.60845375,31975400,0,0
2013-09-19 00:00:00-04:00,17.65265331,17.74843227,17.56424348,17.61581612,28261400,0,0
2013-09-20 00:00:00-04:00,17.63792471,17.65265875,17.3653246,17.51267624,47069000,0,0
2013-09-23 00:00:00-04:00,17.46110101,17.57161402,17.39479292,17.40216064,22437100,0,0
2013-09-24 00:00:00-04:00,17.37268648,17.57161071,17.37268648,17.46109772,24410100,0,0
2013-09-25 00:00:00-04:00,17.52003807,17.54213983,17.37268648,17.46109772,19879900,0,0
2013-09-26 00:00:00-04:00,17.49794304,17.53478025,17.09272808,17.24744606,32003300,0,0
2013-09-27 00:00:00-04:00,17.1000869,17.23270305,16.85695775,16.93063354,28924100,0,0
2013-09-30 00:00:00-04:00,16.73907723,17.07061763,16.6506674,16.88642883,32489600,0,0
2013-10-01 00:00:00-04:00,16.90116721,16.97484302,16.7243461,16.82012367,25888800,0,0
2013-10-02 00:00:00-04:00,16.7317141,16.87169801,16.70224461,16.86433029,23205400,0,0
2013-10-03 00:00:00-04:00,16.81274897,16.82748441,16.57698759,16.65066338,34888500,0,0
2013-10-04 00:00:00-04:00,16.65067334,16.8348622,16.65067334,16.80539131,22550000,0,0
2013-10-07 00:00:00-04:00,16.73171242,16.94537213,16.62856712,16.82012367,21321300,0,0
2013-10-08 00:00:00-04:00,16.84959327,16.85695959,16.56225777,16.56225777,36111200,0,0
2013-10-09 00:00:00-04:00,16.58435875,16.91589772,16.56225559,16.6432991,40435400,0,0
2013-10-10 00:00:00-04:00,16.93800705,17.10746046,16.8864344,17.0190506,39189400,0,0
2013-10-11 00:00:00-04:00,16.82012355,17.13692856,16.81275583,17.13692856,24550600,0,0
2013-10-14 00:00:00-04:00,17.01168033,17.30638217,16.9674754,17.27691269,27176700,0,0
2013-10-15 00:00:00-04:00,17.24007379,17.38005769,17.18113342,17.23270607,42957700,0,0
2013-10-16 00:00:00-04:00,17.13692506,17.49056719,17.10745418,17.46109772,47723400,0,0
2013-10-17 00:00:00-04:00,17.37269109,17.63792346,17.30638299,17.62318802,28694900,0,0
2013-10-18 00:00:00-04:00,17.57898163,17.66739148,17.44636545,17.59371567,29579100,0,0
2013-10-21 00:00:00-04:00,17.63792427,17.80737767,17.54951301,17.78527451,35297600,0,0
2013-10-22 00:00:00-04:00,17.80737944,17.82948261,17.68949868,17.73370361,29010800,0,0
2013-10-23 00:00:00-04:00,17.63055589,17.71896574,17.35795579,17.49057198,31651100,0,0
2013-10-24 00:00:00-04:00,17.5789847,17.66002684,17.52004433,17.52004433,47590200,0,0
2013-10-25 00:00:00-04:00,17.76317208,17.85894966,17.69686399,17.85894966,59634700,0,0
2013-10-28 00:00:00-04:00,17.8147467,18.04314049,17.80737897,17.9473629,65581600,0,0
2013-10-29 00:00:00-04:00,17.9768277,18.17575196,17.9399905,18.06523895,29961700,0,0
2013-10-30 00:00:00-04:00,18.07260594,18.18311894,17.97682697,18.05050278,24091800,0,0
2013-10-31 00:00:00-04:00,18.06524094,18.21995888,17.99893285,18.02840233,30901400,0,0
2013-11-01 00:00:00-04:00,18.05787099,18.16101627,17.8442113,17.92525482,28302100,0,0
2013-11-04 00:00:00-05:00,17.91789077,17.97683114,17.79264229,17.87368584,26639800,0,0
2013-11-05 00:00:00-05:00,17.78816619,17.92946055,17.67661861,17.86996841,22849900,0.225,0
2013-11-06 00:00:00-05:00,17.89227499,18.07818808,17.76585404,18.03356934,25525700,0,0
2013-11-07 00:00:00-05:00,18.12281003,18.13024531,17.84765802,17.89227676,25631100,0,0
2013-11-08 00:00:00-05:00,17.86996447,17.93689328,17.72867014,17.91458321,31502900,0,0
2013-11-11 00:00:00-05:00,17.87740304,18.06331613,17.79560083,17.97407722,19236500,0,0
2013-11-12 00:00:00-05:00,17.84021776,18.21948059,17.83278107,18.16742516,37813500,0,0
2013-11-13 00:00:00-05:00,18.03356567,18.30871761,17.99638363,18.29384422,22990300,0,0
2013-11-14 00:00:00-05:00,18.16742683,18.21948226,18.1079347,18.13768005,20198900,0,0
2013-11-15 00:00:00-05:00,18.14511512,18.25666268,18.03356757,18.23435402,22866500,0,0
2013-11-18 00:00:00-05:00,18.30128092,18.36820973,18.20460534,18.29384422,24712500,0,0
2013-11-19 00:00:00-05:00,18.39795901,18.49463461,18.30128483,18.36821365,24870200,0,0
2013-11-20 00:00:00-05:00,18.36821332,18.45745081,18.18973551,18.26410103,20288600,0,0
2013-11-21 00:00:00-05:00,18.30127894,18.8069626,18.23435013,18.76234245,44050600,0,0
2013-11-22 00:00:00-05:00,18.21948656,18.22692325,17.72867601,17.7509861,77908100,0,0
2013-11-25 00:00:00-05:00,17.86252964,17.86252964,17.47583008,17.66174316,43389300,0,0
2013-11-26 00:00:00-05:00,17.69148984,17.72867189,17.49070337,17.58737755,30600800,0,0
2013-11-27 00:00:00-05:00,17.57994274,17.78816593,17.49070525,17.77329254,28419200,0,0
2013-11-29 00:00:00-05:00,17.77329077,17.8402196,17.6691799,17.72867203,13802900,0,0
2013-12-02 00:00:00-05:00,17.84765452,17.84765452,17.58737594,17.6245594,25685300,0,0
2013-12-03 00:00:00-05:00,17.61712422,17.64686958,17.40146437,17.51301193,35066400,0,0
2013-12-04 00:00:00-05:00,17.4907053,17.73611054,17.4907053,17.65430832,43501500,0,0
2013-12-05 00:00:00-05:00,17.71379866,18.10793491,17.66174322,18.04100609,45399100,0,0
2013-12-06 00:00:00-05:00,18.56900035,18.77722354,18.40539733,18.45745277,53871400,0,0
2013-12-09 00:00:00-05:00,18.47232441,18.6508008,18.35334015,18.53925323,29614700,0,0
2013-12-10 00:00:00-05:00,18.50950822,18.56900035,18.3384685,18.45745277,18203700,0,0
2013-12-11 00:00:00-05:00,18.39795497,18.50206582,18.14511311,18.1599865,24682400,0,0
2013-12-12 00:00:00-05:00,18.38308525,18.5095062,18.15999012,18.19717216,21917800,0,0
2013-12-13 00:00:00-05:00,18.00381899,18.21204212,17.96663695,18.06331253,20631200,0,0
2013-12-16 00:00:00-05:00,18.09305976,18.375647,18.09305976,18.18229866,25061100,0,0
2013-12-17 00:00:00-05:00,18.15998836,18.42026694,18.13024159,18.33846474,28158500,0,0
2013-12-18 00:00:00-05:00,18.37565051,18.74004144,18.24179427,18.70285797,42680500,0,0
2013-12-19 00:00:00-05:00,18.68054734,18.76978483,18.50950623,18.69541931,31880600,0,0
2013-12-20 00:00:00-05:00,18.67310876,18.85158513,18.62105333,18.63592529,55380100,0,0
2013-12-23 00:00:00-05:00,18.79209309,18.91107733,18.72516427,18.82927513,28120800,0,0
2013-12-24 00:00:00-05:00,18.87389594,19.05237375,18.85158728,18.91107941,12157900,0,0
2013-12-26 00:00:00-05:00,18.91108141,19.1118679,18.91108141,19.1118679,16957000,0,0
2013-12-27 00:00:00-05:00,19.14904987,19.18623192,18.94826337,19.03750229,12970600,0,0
2013-12-30 00:00:00-05:00,19.08955771,19.22341537,19.03750227,19.22341537,19787200,0,0
2013-12-31 00:00:00-05:00,19.19366447,19.36470556,19.16391911,19.30521202,22808100,0,0
2014-01-02 00:00:00-05:00,19.17135626,19.20110161,18.94082303,19.17879295,31833300,0,0
2014-01-03 00:00:00-05:00,19.23085215,19.26059751,19.03750235,19.17136002,27796700,0,0
2014-01-06 00:00:00-05:00,19.16392293,19.17879632,18.92595439,18.93338966,28682300,0,0
2014-01-07 00:00:00-05:00,18.99287587,19.13416875,18.94081903,19.03005791,19665100,0,0
2014-01-08 00:00:00-05:00,19.06724572,19.11930116,18.81440381,18.91107941,29680500,0,0
2014-01-09 00:00:00-05:00,18.9036425,19.00031668,18.77722154,18.82184029,20878000,0,0
2014-01-10 00:00:00-05:00,18.96313304,19.22341162,18.96313304,18.98544312,30588800,0,0
2014-01-13 00:00:00-05:00,19.05980319,19.32751841,18.90363693,18.96312904,40274500,0,0
2014-01-14 00:00:00-05:00,19.34239769,19.74396922,19.26059548,19.71422386,74142900,0,0
2014-01-15 00:00:00-05:00,19.87039396,20.16785609,19.78859315,19.8332119,58277700,0,0
2014-01-16 00:00:00-05:00,19.8108963,19.88526182,19.58036449,19.73653221,48960800,0,0
2014-01-17 00:00:00-05:00,18.85902586,19.23085207,18.77722364,19.22341537,111758900,0,0
2014-01-21 00:00:00-05:00,19.1787889,19.18622417,18.79208946,19.03005791,42286400,0,0
2014-01-22 00:00:00-05:00,18.88133242,18.9928814,18.70285603,18.82184029,48749900,0,0
2014-01-23 00:00:00-05:00,18.71772933,18.77722146,18.51694286,18.68798256,40241000,0,0
2014-01-24 00:00:00-05:00,18.50206955,18.7326028,18.43514215,18.45001411,34838700,0,0
2014-01-27 00:00:00-05:00,18.42027445,18.58387751,18.33847222,18.38309097,32564900,0,0
2014-01-28 00:00:00-05:00,18.37564864,18.62849055,18.27153776,18.51694298,32453800,0,0
2014-01-29 00:00:00-05:00,18.40539559,18.5615619,18.31615668,18.35334015,27145700,0,0
2014-01-30 00:00:00-05:00,18.40539354,18.5095044,18.24922725,18.39795685,24610100,0,0
2014-01-31 00:00:00-05:00,18.1822949,18.33102448,18.14511145,18.24922371,28623300,0,0
2014-02-03 00:00:00-05:00,18.21948067,18.22691736,17.76585233,17.81047249,52868200,0,0
2014-02-04 00:00:00-05:00,17.84022332,17.8774068,17.53532591,17.71380234,50816300,0,0
2014-02-05 00:00:00-05:00,17.79262578,17.83767,17.64247647,17.65749168,32476200,0.225,0
2014-02-06 00:00:00-05:00,17.71755205,18.07790869,17.68001401,18.01034164,28008400,0,0
2014-02-07 00:00:00-05:00,18.1679966,18.21304082,17.84517661,18.17550278,30808400,0,0
2014-02-10 00:00:00-05:00,18.1004273,18.2956208,18.06288927,18.23556137,24571300,0,0
2014-02-11 00:00:00-05:00,18.28061238,18.40823889,18.26559716,18.37070084,17911700,0,0
2014-02-12 00:00:00-05:00,18.4007209,18.53585494,18.29561728,18.43074989,25874100,0,0
2014-02-13 00:00:00-05:00,18.34066627,18.57339639,18.25057641,18.54336739,22922000,0,0
2014-02-14 00:00:00-05:00,18.45327915,18.58841324,18.32565267,18.58841324,20539700,0,0
2014-02-18 00:00:00-05:00,18.52084619,18.60342846,18.43075632,18.58841324,17738100,0,0
2014-02-19 00:00:00-05:00,18.50583025,18.55838208,18.33315956,18.39321899,25686000,0,0
2014-02-20 00:00:00-05:00,18.42325071,18.65598085,18.39322028,18.57339859,20193800,0,0
2014-02-21 00:00:00-05:00,18.73105701,18.73856319,18.28061047,18.33316231,30579800,0,0
2014-02-24 00:00:00-05:00,18.40072958,18.67850396,18.32565491,18.49081802,24145500,0,0
2014-02-25 00:00:00-05:00,18.52084349,18.55087249,18.3631866,18.48330688,21539100,0,0
2014-02-26 00:00:00-05:00,18.57340402,18.75358239,18.47580795,18.61844826,19820200,0,0
2014-02-27 00:00:00-05:00,18.61844224,18.61844224,18.40072732,18.58841324,20863900,0,0
2014-02-28 00:00:00-05:00,18.61093606,18.65598028,18.44577154,18.58841324,23482700,0,0
2014-03-03 00:00:00-05:00,18.4307556,18.46078604,18.24306969,18.39321899,25728500,0,0
2014-03-04 00:00:00-05:00,18.55838613,18.60343179,18.39322301,18.47580528,23661200,0,0
2014-03-05 00:00:00-05:00,18.54336829,18.55087447,18.31814434,18.39321899,21036200,0,0
2014-03-06 00:00:00-05:00,18.4457738,18.50583324,18.30313209,18.49081802,22371700,0,0
2014-03-07 00:00:00-05:00,18.543371,18.65598228,18.44577352,18.49832535,25373400,0,0
2014-03-10 00:00:00-04:00,18.47580303,18.68601035,18.4532802,18.64847374,24908100,0,0
2014-03-11 00:00:00-04:00,18.60343122,18.65598306,18.47580472,18.56589317,26656800,0,0
2014-03-12 00:00:00-04:00,18.50583098,18.67850168,18.47580198,18.58841324,21244800,0,0
2014-03-13 00:00:00-04:00,18.6184371,18.76858636,18.34066282,18.44576645,26243300,0,0
2014-03-14 00:00:00-04:00,18.37820378,18.50583025,18.31814434,18.39321899,21807200,0,0
2014-03-17 00:00:00-04:00,18.49832174,18.63345582,18.38571049,18.54336739,18525800,0,0
2014-03-18 00:00:00-04:00,18.52835543,18.69351853,18.43075794,18.63345909,26344000,0,0
2014-03-19 00:00:00-04:00,18.65597721,18.95627434,18.59591778,18.78360367,34229400,0,0
2014-03-20 00:00:00-04:00,18.76858971,19.21152854,18.7235455,19.09140968,37009100,0,0
2014-03-21 00:00:00-04:00,19.22654883,19.27910066,18.88871355,18.89622116,56861900,0,0
2014-03-24 00:00:00-04:00,18.92624825,19.05387474,18.70853332,18.85868263,36950600,0,0
2014-03-25 00:00:00-04:00,18.91123763,19.27159433,18.89622241,19.11393738,32317400,0,0
2014-03-26 00:00:00-04:00,19.21152805,19.3241393,19.00882694,19.05387115,26442800,0,0
2014-03-27 00:00:00-04:00,19.03886175,19.33165135,18.98630991,19.0013237,27201100,0,0
2014-03-28 00:00:00-04:00,19.07639575,19.37669292,19.00882871,19.23405266,22884500,0,0
2014-03-31 00:00:00-04:00,19.25657675,19.56438157,19.23405535,19.37669563,29336300,0,0
2014-04-01 00:00:00-04:00,19.36918577,19.51933508,19.2490669,19.51182747,23778700,0,0
2014-04-02 00:00:00-04:00,19.48931179,19.55687886,19.24907397,19.43675995,22464700,0,0
2014-04-03 00:00:00-04:00,19.63194539,19.86467551,19.62443778,19.8271389,38581300,0,0
2014-04-04 00:00:00-04:00,19.88720117,20.06737949,19.60191918,19.6394558,47918000,0,0
2014-04-07 00:00:00-04:00,19.7445596,20.07488724,19.66948637,19.88720131,49813500,0,0
2014-04-08 00:00:00-04:00,19.78960054,20.25506075,19.78209294,20.20250893,56699500,0,0
2014-04-09 00:00:00-04:00,20.2175293,20.28509636,20.06737998,20.25506592,34481800,0,0
2014-04-10 00:00:00-04:00,20.27759258,20.33765203,19.78960934,19.84216118,40478200,0,0
2014-04-11 00:00:00-04:00,19.72203941,19.96227719,19.64696474,19.65447235,36121100,0,0
2014-04-14 00:00:00-04:00,19.75206854,20.00732154,19.62444204,19.93975449,26957900,0,0
2014-04-15 00:00:00-04:00,19.90221666,20.14245443,19.78960538,20.0974102,45074400,0,0
2014-04-16 00:00:00-04:00,20.25506782,20.45026139,19.9697858,20.2175312,59033600,0,0
2014-04-17 00:00:00-04:00,20.17999335,20.39020213,20.11242772,20.30011368,38108500,0,0
2014-04-21 00:00:00-04:00,20.30761909,20.30761909,20.0673813,20.23254585,20398600,0,0
2014-04-22 00:00:00-04:00,20.20251521,20.25506705,20.01482927,20.14996338,29601600,0,0
2014-04-23 00:00:00-04:00,20.11993599,20.24756251,20.05987654,20.08239937,25574300,0,0
2014-04-24 00:00:00-04:00,20.1274436,20.2400549,19.99981708,20.08239937,25432800,0,0
2014-04-25 00:00:00-04:00,20.00731861,20.05987044,19.66197721,19.71452904,33614400,0,0
2014-04-28 00:00:00-04:00,19.64696523,19.81212835,19.52684634,19.76708412,33472800,0,0
2014-04-29 00:00:00-04:00,19.78960554,20.01482809,19.78209793,19.87969398,22146000,0,0
2014-04-30 00:00:00-04:00,19.7595739,20.04485731,19.68449925,20.0373497,25863900,0,0
2014-05-01 00:00:00-04:00,19.90221623,20.02233512,19.81212636,19.85717201,19755200,0,0
2014-05-02 00:00:00-04:00,19.93975016,19.99980959,19.81963129,19.8271389,24235200,0,0
2014-05-05 00:00:00-04:00,19.80821233,19.88393209,19.67948918,19.81578445,20738900,0.225,0
2014-05-06 00:00:00-04:00,19.80820869,19.97479096,19.68705768,19.83849716,21818000,0,0
2014-05-07 00:00:00-04:00,19.88392845,20.02779581,19.85363997,19.96722031,24692800,0,0
2014-05-08 00:00:00-04:00,19.92936717,20.08837883,19.8536474,19.94451141,24166900,0,0
2014-05-09 00:00:00-04:00,19.96722183,19.99750886,19.85364149,19.914217,20324400,0,0
2014-05-12 00:00:00-04:00,19.99750734,20.09594343,19.91421548,19.96722031,20607800,0,0
2014-05-13 00:00:00-04:00,20.05808664,20.09594724,19.93693561,20.02779961,20525000,0,0
2014-05-14 00:00:00-04:00,20.05808646,20.08080282,19.93693542,19.93693542,17811900,0,0
2014-05-15 00:00:00-04:00,19.93693362,20.06565675,19.69463158,19.69463158,31752700,0,0
2014-05-16 00:00:00-04:00,19.72492234,19.74006658,19.49019238,19.5507679,30017200,0,0
2014-05-19 00:00:00-04:00,19.49776286,19.75520916,19.49776286,19.71735001,22679600,0,0
2014-05-20 00:00:00-04:00,19.70220577,19.81578468,19.59619753,19.71735001,22292600,0,0
2014-05-21 00:00:00-04:00,19.76277742,19.87635631,19.68705768,19.83849716,18721300,0,0
2014-05-22 00:00:00-04:00,19.84607138,19.8915041,19.74763671,19.80064011,15926500,0,0
2014-05-23 00:00:00-04:00,19.8006404,19.91421931,19.79306828,19.90664864,17172200,0,0
2014-05-27 00:00:00-04:00,19.93693705,20.24738677,19.82335813,20.22467041,27271900,0,0
2014-05-28 00:00:00-04:00,20.21709972,20.39882628,20.18681124,20.35339355,27150100,0,0
2014-05-29 00:00:00-04:00,20.37610798,20.41396713,20.23224059,20.41396713,20638900,0,0
2014-05-30 00:00:00-04:00,20.39883008,20.68656349,20.39125796,20.68656349,43641000,0,0
2014-06-02 00:00:00-04:00,20.67898579,20.70927427,20.53511984,20.64112663,20264900,0,0
2014-06-03 00:00:00-04:00,20.61083237,20.97428681,20.53511409,20.94399834,33256300,0,0
2014-06-04 00:00:00-04:00,20.83041958,21.0197182,20.82284747,20.8985672,21612500,0,0
2014-06-05 00:00:00-04:00,20.8682786,20.94399834,20.76984396,20.94399834,26546200,0,0
2014-06-06 00:00:00-04:00,21.03486616,21.36045862,20.99700556,21.33017159,34795600,0,0
2014-06-09 00:00:00-04:00,21.27716816,21.51947019,21.07272527,21.13330078,39933000,0,0
2014-06-10 00:00:00-04:00,21.08786947,21.45132252,20.98943337,21.3831749,34256900,0,0
2014-06-11 00:00:00-04:00,21.30745722,21.36046062,21.05001092,21.14844704,27747700,0,0
2014-06-12 00:00:00-04:00,21.09544334,21.27716988,21.02729571,21.17116165,31211400,0,0
2014-06-13 00:00:00-04:00,22.52654284,22.7612728,22.38267544,22.61740685,122194300,0,0
2014-06-16 00:00:00-04:00,22.50382442,22.82941835,22.46596526,22.72341156,36407800,0,0
2014-06-17 00:00:00-04:00,22.62497368,22.79155742,22.59468665,22.67797852,28440600,0,0
2014-06-18 00:00:00-04:00,22.62497738,22.70069714,22.46596718,22.66283798,34412300,0,0
2014-06-19 00:00:00-04:00,22.69312685,22.78399086,22.63255133,22.78399086,27166600,0,0
2014-06-20 00:00:00-04:00,22.76884484,22.86728096,22.7385578,22.86728096,39826400,0,0
2014-06-23 00:00:00-04:00,22.7915571,22.95056727,22.60225846,22.88999176,26528900,0,0
2014-06-24 00:00:00-04:00,22.83699035,23.34431082,22.78398696,23.09443665,53397600,0,0
2014-06-25 00:00:00-04:00,23.07929028,23.4730318,23.05657536,23.38216782,44293300,0,0
2014-06-26 00:00:00-04:00,23.32916289,23.39731052,23.17772486,23.30644798,26722300,0,0
2014-06-27 00:00:00-04:00,23.37459932,23.47303399,23.24587617,23.42003059,30776300,0,0
2014-06-30 00:00:00-04:00,23.37460106,23.47303574,23.21558942,23.39731598,21558400,0,0
2014-07-01 00:00:00-04:00,23.46545786,23.5411776,23.37459533,23.45788574,28240000,0,0
2014-07-02 00:00:00-04:00,23.46545786,23.51088913,23.3215905,23.45788574,16831200,0,0
2014-07-03 00:00:00-04:00,23.53360735,23.74562235,23.48817608,23.57903862,20437600,0,0
2014-07-07 00:00:00-04:00,23.54118361,23.62447549,23.41246045,23.49575233,22233400,0,0
2014-07-08 00:00:00-04:00,23.47303415,23.53360967,23.24587634,23.31402397,37608700,0,0
2014-07-09 00:00:00-04:00,23.35188274,23.45788953,23.23830384,23.3897419,28302400,0,0
2014-07-10 00:00:00-04:00,23.17015449,23.72290619,23.04900348,23.6699028,32455100,0,0
2014-07-11 00:00:00-04:00,23.66990656,23.81377396,23.50332425,23.66233444,20045000,0,0
2014-07-14 00:00:00-04:00,23.78347967,23.9122028,23.73047629,23.84405518,24244600,0,0
2014-07-15 00:00:00-04:00,23.91220833,24.07879064,23.5941865,24.01064301,61006100,0,0
2014-07-16 00:00:00-04:00,25.22215449,26.30494306,25.1464333,26.23679543,135834600,0,0
2014-07-17 00:00:00-04:00,25.89605138,26.01720238,25.46445077,25.51745415,70591100,0,0
2014-07-18 00:00:00-04:00,25.59317244,25.62346091,25.28272282,25.51745415,46528800,0,0
2014-07-21 00:00:00-04:00,25.40387399,25.91876646,25.39630331,25.79004478,32097200,0,0
2014-07-22 00:00:00-04:00,25.86577611,26.37309816,25.79762846,26.34280968,42915100,0,0
2014-07-23 00:00:00-04:00,26.25951382,26.28222874,25.97177901,26.12321854,26077000,0,0
2014-07-24 00:00:00-04:00,26.03236369,26.25194803,25.82034714,25.93392754,33180400,0,0
2014-07-25 00:00:00-04:00,25.85820919,26.02479012,25.69162538,25.93392754,31614000,0,0
2014-07-28 00:00:00-04:00,25.91876793,25.98691555,25.653751,25.91876793,30972200,0,0
2014-07-29 00:00:00-04:00,25.94905618,26.02477448,25.81276094,25.88847923,26141700,0,0
2014-07-30 00:00:00-04:00,25.97935224,26.1762216,25.77490931,26.00963783,32782800,0,0
2014-07-31 00:00:00-04:00,25.81276688,25.93391791,25.60075329,25.66132736,35431200,0,0
2014-08-01 00:00:00-04:00,25.55531543,25.76732897,25.44930865,25.54774475,33472400,0,0
2014-08-04 00:00:00-04:00,25.58560709,25.8127649,25.40387911,25.78247643,27250100,0,0
2014-08-05 00:00:00-04:00,25.73293213,25.74817711,24.84874378,25.01643562,49845100,0.225,0
2014-08-06 00:00:00-04:00,24.84874685,25.29846357,24.68867893,25.03930473,27923900,0,0
2014-08-07 00:00:00-04:00,25.10028114,25.26797298,24.80301135,24.90972328,27820100,0,0
2014-08-08 00:00:00-04:00,24.98594916,25.15364104,24.80301522,24.84874725,35484000,0,0
2014-08-11 00:00:00-04:00,25.01643171,25.33657038,25.00881068,25.16887856,27718600,0,0
2014-08-12 00:00:00-04:00,25.08503567,25.26797249,24.90972279,25.25272751,24805600,0,0
2014-08-13 00:00:00-04:00,25.33656993,26.0302003,25.32894599,25.99208641,36291000,0,0
2014-08-14 00:00:00-04:00,25.95397071,26.09117255,25.71768091,25.87012482,25458000,0,0
2014-08-15 00:00:00-04:00,25.99208662,26.07593253,25.69481687,26.04544258,28577600,0,0
2014-08-18 00:00:00-04:00,26.11404814,26.27411895,25.90062426,26.22838402,27232200,0,0
2014-08-19 00:00:00-04:00,26.29699243,26.29699243,26.10643451,26.17503548,29281900,0,0
2014-08-20 00:00:00-04:00,26.09119224,26.3046162,26.05308124,26.29699516,27140300,0,0
2014-08-21 00:00:00-04:00,26.26649317,26.82292174,26.25887213,26.79243469,37164900,0,0
2014-08-22 00:00:00-04:00,26.83054799,26.83054799,26.60950017,26.63236618,21196700,0,0
2014-08-25 00:00:00-04:00,26.74670523,26.79244017,26.41132439,26.53328133,18614500,0,0
2014-08-26 00:00:00-04:00,26.51803852,26.71621746,26.44181362,26.52565956,19664700,0,0
2014-08-27 00:00:00-04:00,26.59426171,26.63237271,26.39608276,26.5180397,17168900,0,0
2014-08-28 00:00:00-04:00,26.3808374,26.53328431,26.3808374,26.41132736,18908900,0,0
2014-08-29 00:00:00-04:00,26.53328913,26.63237717,26.42657424,26.61713219,32302800,0,0
2014-09-02 00:00:00-04:00,26.49516281,26.60949869,26.24362796,26.35033989,32094800,0,0
2014-09-03 00:00:00-04:00,26.54089774,26.58663268,26.25887293,26.35033989,26668800,0,0
2014-09-04 00:00:00-04:00,26.31985022,26.74670087,26.31222919,26.60949898,27632400,0,0
2014-09-05 00:00:00-04:00,26.61712448,26.76957137,26.54852643,26.6781044,20841900,0,0
2014-09-08 00:00:00-04:00,26.64760641,27.10494695,26.58662942,26.92963409,24859600,0,0
2014-09-09 00:00:00-04:00,26.89914773,26.89914773,26.56376405,26.60949898,22333100,0,0
2014-09-10 00:00:00-04:00,26.56376327,26.77719004,26.42656138,26.69334412,19964200,0,0
2014-09-11 00:00:00-04:00,26.51803124,26.69334412,26.31984945,26.69334412,21949000,0,0
2014-09-12 00:00:00-04:00,26.6018697,26.60949074,26.29697606,26.38844299,26732600,0,0
2014-09-15 00:00:00-04:00,26.45705254,26.50278748,26.0911818,26.32747459,22438000,0,0
2014-09-16 00:00:00-04:00,26.27411865,26.73908029,26.27411865,26.62474442,20875700,0,0
2014-09-17 00:00:00-04:00,26.60950299,26.83055083,26.47992502,26.66285896,26278900,0,0
2014-09-18 00:00:00-04:00,26.76956914,26.80768013,26.57139023,26.80768013,23809600,0,0
2014-09-19 00:00:00-04:00,26.80006579,26.84580074,26.54090691,26.54090691,46851900,0,0
2014-09-22 00:00:00-04:00,26.51040629,26.70096413,26.33509342,26.45705032,25447700,0,0
2014-09-23 00:00:00-04:00,26.45705168,26.45705168,26.20551683,26.23600388,25690700,0,0
2014-09-24 00:00:00-04:00,26.22076326,26.56376509,26.19789434,26.48754311,18829000,0,0
2014-09-25 00:00:00-04:00,26.43418484,26.51803076,25.82440031,26.02257919,34639700,0,0
2014-09-26 00:00:00-04:00,26.114048,26.19027289,25.63384429,26.114048,25882300,0,0
2014-09-29 00:00:00-04:00,25.96161575,26.67049154,25.87014584,26.60189056,29003100,0,0
2014-09-30 00:00:00-04:00,26.60188684,26.67810884,26.22839203,26.54090691,35274600,0,0
2014-10-01 00:00:00-04:00,26.38082966,26.5104076,25.79391112,25.90824699,35086600,0,0
2014-10-02 00:00:00-04:00,25.8853781,25.91586806,25.35181553,25.54999733,32910800,0,0
2014-10-03 00:00:00-04:00,25.65670547,26.0530661,25.51188257,25.93873024,25834600,0,0
2014-10-06 00:00:00-04:00,26.03020576,26.28174063,25.81677897,25.99971581,24321100,0,0
2014-10-07 00:00:00-04:00,25.94635827,25.95397931,25.4737727,25.5118866,25972100,0,0
2014-10-08 00:00:00-04:00,25.52712277,26.19788409,25.26034012,26.12166214,34960600,0,0
2014-10-09 00:00:00-04:00,26.03020341,26.24362728,25.59573175,25.6262188,28185700,0,0
2014-10-10 00:00:00-04:00,24.86398319,25.04691997,23.24805371,24.32279968,80917600,0,0
2014-10-13 00:00:00-04:00,24.17798465,24.67343487,23.98742676,23.98742676,42110200,0,0
2014-10-14 00:00:00-04:00,24.38378492,24.90210111,24.17035958,24.49811935,68671000,0,0
2014-10-15 00:00:00-04:00,23.27854878,24.12462469,22.60016181,23.84259987,92305200,0,0
2014-10-16 00:00:00-04:00,23.5453334,24.01791763,23.43862144,23.51484489,47787400,0,0
2014-10-17 00:00:00-04:00,23.781619,24.17035572,23.60630469,23.91881943,37504500,0,0
2014-10-20 00:00:00-04:00,23.65966387,24.16273649,23.55295049,24.07126808,30523700,0,0
2014-10-21 00:00:00-04:00,24.13986732,24.86398624,24.07126638,24.8563652,33278400,0,0
2014-10-22 00:00:00-04:00,24.89447781,25.05454571,24.55909703,24.59720802,26725600,0,0
2014-10-23 00:00:00-04:00,24.94021588,25.08503882,24.848746,24.91734695,22254900,0,0
2014-10-24 00:00:00-04:00,24.94021626,25.40517795,24.82588036,25.29084206,27814300,0,0
2014-10-27 00:00:00-04:00,25.21461672,25.38230566,24.97832394,25.30608368,23751900,0,0
2014-10-28 00:00:00-04:00,25.32894798,25.72530864,25.32894798,25.71768761,21857800,0,0
2014-10-29 00:00:00-04:00,25.73292821,25.89299899,25.54237037,25.8548851,24615200,0,0
2014-10-30 00:00:00-04:00,25.59573522,25.61860124,24.69630182,24.83350372,55217900,0,0
2014-10-31 00:00:00-04:00,25.71768491,25.9234848,24.87160772,25.9234848,52089700,0,0
2014-11-03 00:00:00-05:00,25.77105434,26.28174817,25.75580936,26.15217018,28703600,0,0
2014-11-04 00:00:00-05:00,26.10642678,26.51040851,26.07593682,26.32747459,34695900,0,0
2014-11-05 00:00:00-05:00,26.1241562,26.16251708,25.77890245,25.90165901,34705500,0.225,0
2014-11-06 00:00:00-05:00,25.84795985,26.26226447,25.63313653,25.9477005,25240600,0,0
2014-11-07 00:00:00-05:00,26.07044542,26.08579036,25.46433371,25.76355553,27604500,0,0
2014-11-10 00:00:00-05:00,25.64847976,25.69451458,25.37995064,25.51804924,30653600,0,0
2014-11-11 00:00:00-05:00,25.5947669,25.73286839,25.47201034,25.55640602,19676600,0,0
2014-11-12 00:00:00-05:00,25.49503328,25.64080582,25.31857087,25.61011887,22864200,0,0
2014-11-13 00:00:00-05:00,25.58709348,25.97838203,25.57942248,25.84028053,26449300,0,0
2014-11-14 00:00:00-05:00,25.89398931,26.0627807,25.58709642,26.04743576,18104600,0,0
2014-11-17 00:00:00-05:00,25.94769586,26.27760471,25.90166104,26.2699337,17646300,0,0
2014-11-18 00:00:00-05:00,26.23157168,26.77630677,26.20855573,26.63053131,30674800,0,0
2014-11-19 00:00:00-05:00,26.61518434,26.69190903,26.27760449,26.35432625,21289600,0,0
2014-11-20 00:00:00-05:00,26.19321327,27.59724458,26.08580161,27.58189964,61994700,0,0
2014-11-21 00:00:00-05:00,27.60490587,27.97317553,27.23663621,27.30568695,56721600,0,0
2014-11-24 00:00:00-05:00,27.53586586,27.95017048,27.49750497,27.81206894,33321100,0,0
2014-11-25 00:00:00-05:00,27.89645067,27.98851734,27.73533326,27.8657608,29093200,0,0
2014-11-26 00:00:00-05:00,27.90412325,28.37980742,27.83507251,28.31075668,24060000,0,0
2014-11-28 00:00:00-05:00,28.41818432,28.9168818,28.34145961,28.57930183,19128500,0,0
2014-12-01 00:00:00-05:00,28.54859797,28.86316182,28.31075879,28.5179081,30904000,0,0
2014-12-02 00:00:00-05:00,28.52558916,28.8478241,28.52558916,28.8478241,28361100,0,0
2014-12-03 00:00:00-05:00,28.90920505,29.07032252,28.70205275,28.71739769,30660800,0,0
2014-12-04 00:00:00-05:00,28.69437416,28.74040604,28.41817117,28.74040604,23359100,0,0
2014-12-05 00:00:00-05:00,28.82480374,29.07799081,28.78644286,28.9015255,20527600,0,0
2014-12-08 00:00:00-05:00,28.7404062,28.94755844,28.34144665,28.54092789,28134800,0,0
2014-12-09 00:00:00-05:00,28.13429207,28.45652984,27.8504181,28.30308342,28487300,0,0
2014-12-10 00:00:00-05:00,28.33377434,28.40282508,27.85041913,27.94248581,27499900,0,0
2014-12-11 00:00:00-05:00,28.00386597,28.548598,27.95783116,28.15731239,25088200,0,0
2014-12-12 00:00:00-05:00,27.96550999,28.24938402,27.78904759,27.7967186,29322500,0,0
2014-12-15 00:00:00-05:00,27.91947476,28.21869373,27.54353403,27.55887604,30633400,0,0
2014-12-16 00:00:00-05:00,27.51285261,28.00387906,27.28268433,27.28268433,31166300,0,0
2014-12-17 00:00:00-05:00,27.3287057,27.8734407,27.10621144,27.80438995,31637700,0,0
2014-12-18 00:00:00-05:00,28.19568164,28.40283394,27.95016846,28.40283394,32128100,0,0
2014-12-19 00:00:00-05:00,28.40282536,28.51023698,27.79671359,27.90412521,76786800,0,0
2014-12-22 00:00:00-05:00,27.91948456,28.58697349,27.91948456,28.54861259,29227100,0,0
2014-12-23 00:00:00-05:00,28.69438174,28.92454999,28.61765704,28.71739769,22169700,0,0
2014-12-24 00:00:00-05:00,28.74808601,28.84782372,28.52558879,28.72506714,12109100,0,0
2014-12-26 00:00:00-05:00,28.78644184,28.95523321,28.78644184,28.80945778,14037200,0,0
2014-12-29 00:00:00-05:00,28.73274128,28.7864471,28.51791506,28.52558899,12203300,0,0
2014-12-30 00:00:00-05:00,28.44886423,28.533257,28.20334816,28.20334816,15214100,0,0
2014-12-31 00:00:00-05:00,28.10361247,28.41817639,27.84275436,27.84275436,20393600,0,0
2015-01-02 00:00:00-05:00,28.13428919,28.51023273,27.70464277,27.89645004,23605600,0,0
2015-01-05 00:00:00-05:00,27.77370701,27.96551437,27.57422571,27.58189964,32785000,0,0
2015-01-06 00:00:00-05:00,27.68163592,27.79671857,27.05250517,27.06785011,30847600,0,0
2015-01-07 00:00:00-05:00,27.3440493,27.67395811,27.06017531,27.63559723,27725200,0,0
2015-01-08 00:00:00-05:00,27.90412601,28.38748124,27.81973033,28.14963913,31765400,0,0
2015-01-09 00:00:00-05:00,28.21102209,28.47188017,27.92714807,28.20334816,22850500,0,0
2015-01-12 00:00:00-05:00,28.31076233,28.38748409,27.79671718,28.0805912,29400800,0,0
2015-01-13 00:00:00-05:00,28.28775174,28.76343616,27.84276014,28.00387764,31478000,0,0
2015-01-14 00:00:00-05:00,27.87344812,28.31843969,27.55121022,27.88879013,34250300,0,0
2015-01-15 00:00:00-05:00,28.02688361,28.2954156,27.64326898,27.76602554,47181800,0,0
2015-01-16 00:00:00-05:00,27.712328,28.12663263,27.24431755,27.96551514,62812200,0,0
2015-01-20 00:00:00-05:00,27.69697536,27.97317836,27.29034478,27.68930435,35929400,0,0
2015-01-21 00:00:00-05:00,27.50517385,28.14197568,27.44379701,27.98852921,27442600,0,0
2015-01-22 00:00:00-05:00,28.04990089,28.38748069,27.72766311,28.31842995,31809900,0,0
2015-01-23 00:00:00-05:00,28.35680088,28.41050671,27.91180931,27.96551514,27427100,0,0
2015-01-26 00:00:00-05:00,27.76602082,27.85041649,27.29033958,27.47447586,30906800,0,0
2015-01-27 00:00:00-05:00,26.39268583,26.63819894,25.74053925,26.23156548,58456200,0,0
2015-01-28 00:00:00-05:00,26.44639564,26.62285804,25.87097365,25.91700554,34929100,0,0
2015-01-29 00:00:00-05:00,25.96303234,26.30061208,25.67148447,26.24690628,29569400,0,0
2015-01-30 00:00:00-05:00,25.85562968,26.07812689,25.31856855,25.34925842,38719700,0,0
2015-02-02 00:00:00-05:00,25.36459545,25.89398248,25.05003163,25.81726074,38733800,0,0
2015-02-03 00:00:00-05:00,25.91699814,26.12415035,25.0193415,25.85562134,36038300,0,0
2015-02-04 00:00:00-05:00,26.01789527,26.1492613,25.73198514,25.96380424,25052800,0.24,0
2015-02-05 00:00:00-05:00,26.02562478,26.26517286,25.8478967,26.22653389,20491400,0,0
2015-02-06 00:00:00-05:00,26.21108412,26.27290414,25.60835374,25.73199081,29342400,0,0
2015-02-09 00:00:00-05:00,25.5001722,25.68562929,25.24516906,25.44608116,28705500,0,0
2015-02-10 00:00:00-05:00,25.65471618,26.06426341,25.53880514,26.04108238,20200000,0,0
2015-02-11 00:00:00-05:00,26.01790179,26.08744783,25.74744659,25.92517471,18364200,0,0
2015-02-12 00:00:00-05:00,26.25745243,26.37336349,26.08745032,26.37336349,20056700,0,0
2015-02-13 00:00:00-05:00,26.46608919,26.55881627,26.23427002,26.55109024,18037900,0,0
2015-02-17 00:00:00-05:00,26.58199552,26.85245068,26.47381051,26.84472466,19374100,0,0
2015-02-18 00:00:00-05:00,26.77517211,26.82153416,26.41971306,26.48153305,19992900,0,0
2015-02-19 00:00:00-05:00,26.46607731,26.59744036,26.31153028,26.43516731,11017500,0,0
2015-02-20 00:00:00-05:00,26.38881255,26.71335875,26.20335548,26.58972168,20955600,0,0
2015-02-23 00:00:00-05:00,26.58199551,26.65926757,25.94835519,26.08744431,25565500,0,0
2015-02-24 00:00:00-05:00,25.97153635,26.65154169,25.89426134,26.58972168,29607500,0,0
2015-02-25 00:00:00-05:00,26.29608525,26.38881527,26.0642661,26.23426819,24686300,0,0
2015-02-26 00:00:00-05:00,25.97925934,26.18017139,25.83244126,26.00244331,25928400,0,0
2015-02-27 00:00:00-05:00,25.98699666,25.99472269,25.66244746,25.69335747,24427300,0,0
2015-03-02 00:00:00-05:00,25.72426482,26.37336022,25.59289877,26.31926918,25406400,0,0
2015-03-03 00:00:00-05:00,26.23426586,26.56654103,26.20335585,26.35017395,27332000,0,0
2015-03-04 00:00:00-05:00,26.16471628,26.58971846,26.05653423,26.36562538,23005800,0,0
2015-03-05 00:00:00-05:00,26.47381541,26.65927252,25.95608603,26.06426811,21225800,0,0
2015-03-06 00:00:00-05:00,25.91744603,26.0256281,25.56198983,25.64698792,32373100,0,0
2015-03-09 00:00:00-04:00,25.65472286,25.70881391,25.09835445,25.28381157,33058800,0,0
2015-03-10 00:00:00-04:00,24.91290086,25.04426399,24.34107743,24.49562454,50278900,0,0
2015-03-11 00:00:00-04:00,24.70425721,25.4692622,24.68880368,24.98244286,49683600,0,0
2015-03-12 00:00:00-04:00,23.96243404,24.41834631,23.63015884,23.80015945,107402400,0,0
2015-03-13 00:00:00-04:00,23.66879318,23.93924982,23.46015654,23.90061378,47954700,0,0
2015-03-16 00:00:00-04:00,23.90061491,24.03970699,23.68424929,23.82334137,33074600,0,0
2015-03-17 00:00:00-04:00,23.63016236,23.74607195,23.49879776,23.63788986,29215600,0,0
2015-03-18 00:00:00-04:00,23.49878646,24.10924562,23.41378545,23.86969757,39834100,0,0
2015-03-19 00:00:00-04:00,23.78470563,24.03197978,23.71515959,23.75379562,27414200,0,0
2015-03-20 00:00:00-04:00,23.94698542,24.43380783,23.90062188,24.19425964,64777100,0,0
2015-03-23 00:00:00-04:00,24.17879897,24.56516519,24.10925293,24.10925293,29694000,0,0
2015-03-24 00:00:00-04:00,24.07834683,24.20198392,23.75379909,23.7924366,28471400,0,0
2015-03-25 00:00:00-04:00,23.8078854,23.86970393,23.07379048,23.09697151,37691000,0,0
2015-03-26 00:00:00-04:00,22.79561057,23.49106958,22.64879097,23.24379539,45450100,0,0
2015-03-27 00:00:00-04:00,23.18970239,25.50017238,23.06606531,24.72743988,73857200,0,0
2015-03-30 00:00:00-04:00,24.46470675,24.80470793,24.18652262,24.31015968,51391500,0,0
2015-03-31 00:00:00-04:00,24.28698242,24.67334866,24.1092543,24.16334534,32098500,0,0
2015-04-01 00:00:00-04:00,24.05516027,24.20197985,23.68424905,23.80788612,31532100,0,0
2015-04-02 00:00:00-04:00,23.80015862,24.13243381,23.69970405,23.80788612,20909600,0,0
2015-04-06 00:00:00-04:00,23.8078852,24.14788788,23.52970254,23.98561478,21490900,0,0
2015-04-07 00:00:00-04:00,24.00879149,24.41061263,23.95470047,24.15561104,23258300,0,0
2015-04-08 00:00:00-04:00,24.13244109,24.38744281,24.00107647,24.19425964,18250300,0,0
2015-04-09 00:00:00-04:00,23.70743176,24.43380067,23.62243071,24.14016151,34167600,0,0
2015-04-10 00:00:00-04:00,24.20970771,24.68107497,24.20970771,24.67334747,28084900,0,0
2015-04-13 00:00:00-04:00,24.58061163,24.76606718,24.50333811,24.51879311,23489000,0,0
2015-04-14 00:00:00-04:00,24.48016116,24.68107175,24.16334101,24.3333416,39754000,0,0
2015-04-15 00:00:00-04:00,24.92834852,25.49244583,24.78153041,25.36880875,61083500,0,0
2015-04-16 00:00:00-04:00,25.38425851,25.49244353,25.26835042,25.39971352,28903200,0,0
2015-04-17 00:00:00-04:00,25.121529,25.26835005,24.89743885,25.09062195,30593600,0,0
2015-04-20 00:00:00-04:00,25.19880545,25.33789752,25.13698544,25.29153252,20649300,0,0
2015-04-21 00:00:00-04:00,25.44608152,25.47699153,24.94380422,25.05971527,19023800,0,0
2015-04-22 00:00:00-04:00,25.04425749,25.2838056,24.75061835,25.2683506,21144200,0,0
2015-04-23 00:00:00-04:00,24.758351,25.04426121,24.73516702,24.99789619,23775300,0,0
2015-04-24 00:00:00-04:00,25.04426299,25.09835404,24.74289776,24.78926277,22759900,0,0
2015-04-27 00:00:00-04:00,24.78925766,25.26062196,24.78925766,25.11380386,25869600,0,0
2015-04-28 00:00:00-04:00,24.95925858,25.53108191,24.90516754,25.51562691,29572800,0,0
2015-04-29 00:00:00-04:00,25.16017049,25.50017171,25.15244151,25.41517067,21819000,0,0
2015-04-30 00:00:00-04:00,25.27607618,25.38425825,24.95925602,25.15243912,22013300,0,0
2015-05-01 00:00:00-04:00,25.21426577,25.87881628,25.20653679,25.82472229,27091200,0,0
2015-05-04 00:00:00-04:00,25.70881757,25.88654574,25.67018152,25.83245468,21397300,0,0
2015-05-05 00:00:00-04:00,25.6845593,25.76239011,25.34988147,25.40436363,29779200,0.24,0
2015-05-06 00:00:00-04:00,25.29540904,25.52112264,24.85176672,25.07748032,31985400,0,0
2015-05-07 00:00:00-04:00,25.11639294,25.39658868,25.046344,25.09304428,21475300,0,0
2015-05-08 00:00:00-04:00,25.30318848,25.5911691,25.17087547,25.52890205,26926500,0,0
2015-05-11 00:00:00-04:00,25.43550309,25.45885175,25.24092305,25.44328499,18358600,0,0
2015-05-12 00:00:00-04:00,25.24870411,25.29540439,24.90624432,25.10082436,24530200,0,0
2015-05-13 00:00:00-04:00,25.11638607,25.60672849,25.11638607,25.40436363,20470800,0,0
2015-05-14 00:00:00-04:00,25.57560484,25.78575168,25.5055559,25.66122055,21098900,0,0
2015-05-15 00:00:00-04:00,25.75461726,25.77796592,25.48998826,25.67678642,17149700,0,0
2015-05-18 00:00:00-04:00,25.66900133,26.00367928,25.56781887,26.00367928,23689500,0,0
2015-05-19 00:00:00-04:00,25.96475991,25.98032667,25.6767823,25.8013134,21867100,0,0
2015-05-20 00:00:00-04:00,25.73126636,26.07372617,25.69234798,25.97254372,21359800,0,0
2015-05-21 00:00:00-04:00,25.8480133,26.12042715,25.73904895,26.11264229,21269800,0,0
2015-05-22 00:00:00-04:00,26.05037015,26.08150069,25.93362096,26.03480339,20845000,0,0
2015-05-26 00:00:00-04:00,25.89471566,25.91028242,25.56003771,25.76239967,28594500,0,0
2015-05-27 00:00:00-04:00,25.84022921,26.34613552,25.78574704,26.23717117,30172700,0,0
2015-05-28 00:00:00-04:00,26.26051927,26.57963037,26.213819,26.47066307,27065700,0,0
2015-05-29 00:00:00-04:00,26.649683,27.04662496,26.62633137,26.82091141,43545500,0,0
2015-06-01 00:00:00-04:00,26.75086603,26.92209744,26.21382613,26.39283943,46734500,0,0
2015-06-02 00:00:00-04:00,26.18269587,26.26831158,25.79353569,25.89471817,36351100,0,0
2015-06-03 00:00:00-04:00,25.81687264,25.87135778,25.36544859,25.47441292,38138700,0,0
2015-06-04 00:00:00-04:00,25.30319128,25.4666408,25.0619139,25.1475296,33761800,0,0
2015-06-05 00:00:00-04:00,25.12416941,25.13973617,24.77392629,24.78170967,27778500,0,0
2015-06-08 00:00:00-04:00,24.75836313,24.86732895,24.29137075,24.36141968,38171600,0,0
2015-06-09 00:00:00-04:00,24.38476768,24.64161325,24.24466983,24.32250214,33976700,0,0
2015-06-10 00:00:00-04:00,24.48595188,25.03077659,24.41590443,24.76614761,33336800,0,0
2015-06-11 00:00:00-04:00,24.86732395,24.98407016,24.78170828,24.78949165,24293600,0,0
2015-06-12 00:00:00-04:00,24.6883133,24.98407428,24.28358797,24.37698555,31629800,0,0
2015-06-15 00:00:00-04:00,24.22132365,24.52486803,24.08122579,24.43146896,23175000,0,0
2015-06-16 00:00:00-04:00,24.33028992,24.71945003,24.22910746,24.62605095,20254500,0,0
2015-06-17 00:00:00-04:00,24.71166592,24.9762949,24.66496712,24.86733055,28194200,0,0
2015-06-18 00:00:00-04:00,24.96851562,25.29540871,24.90624858,25.20201111,27722400,0,0
2015-06-19 00:00:00-04:00,25.21758248,25.34989553,24.8751196,24.96073532,39008400,0,0
2015-06-22 00:00:00-04:00,25.10860825,25.2097907,24.96851334,25.10860825,23608400,0,0
2015-06-23 00:00:00-04:00,25.1475211,25.17086976,24.85175866,24.97628975,17995900,0,0
2015-06-24 00:00:00-04:00,25.02299121,25.02299121,24.81284295,24.83619308,23313900,0,0
2015-06-25 00:00:00-04:00,24.92181816,25.15531368,24.89846802,24.89846802,22743300,0,0
2015-06-26 00:00:00-04:00,24.52486845,24.54043521,23.94112833,24.14349174,62157200,0,0
2015-06-29 00:00:00-04:00,23.89442896,24.11235765,23.5908831,23.65314865,35194500,0,0
2015-06-30 00:00:00-04:00,23.83994493,23.8866452,23.46635162,23.67649841,34412200,0,0
2015-07-01 00:00:00-04:00,23.73097913,23.77767792,23.35738584,23.48970032,27178900,0,0
2015-07-02 00:00:00-04:00,23.48970421,24.06566099,23.42743866,23.78546524,27105200,0,0
2015-07-06 00:00:00-04:00,23.53640236,23.69985037,23.22507458,23.38073921,32468100,0,0
2015-07-07 00:00:00-04:00,23.24842182,23.29512061,22.64133162,23.27177048,43833700,0,0
2015-07-08 00:00:00-04:00,22.88260739,23.09275414,22.68802739,22.96043968,45223800,0,0
2015-07-09 00:00:00-04:00,23.13167593,23.26399042,22.43118804,22.51680374,47167800,0,0
2015-07-10 00:00:00-04:00,22.72695389,22.84370164,22.52459043,22.70360374,31423800,0,0
2015-07-13 00:00:00-04:00,22.78143115,23.20950663,22.71916559,23.1394577,26452400,0,0
2015-07-14 00:00:00-04:00,23.08497378,23.43521841,22.91374389,23.0771904,39778300,0,0
2015-07-15 00:00:00-04:00,23.07719244,23.34182141,22.93709457,23.10832596,47852500,0,0
2015-07-16 00:00:00-04:00,23.71541269,23.72319607,22.649115,23.27177048,81166700,0,0
2015-07-17 00:00:00-04:00,23.0849769,23.19394125,22.649118,22.93709564,43697600,0,0
2015-07-20 00:00:00-04:00,23.05383946,23.05383946,22.62576257,22.6491127,33812900,0,0
2015-07-21 00:00:00-04:00,22.54015015,22.77364708,22.31443809,22.3533535,45191000,0,0
2015-07-22 00:00:00-04:00,22.23660483,22.45453499,22.12764049,22.26773834,36387200,0,0
2015-07-23 00:00:00-04:00,22.30665515,22.54793398,22.12764188,22.25995636,33775200,0,0
2015-07-24 00:00:00-04:00,22.2054759,22.29109012,21.83966446,21.83966446,31621000,0,0
2015-07-27 00:00:00-04:00,21.847448,22.11986037,21.49720479,22.06537819,42161100,0,0
2015-07-28 00:00:00-04:00,22.18990841,22.71138298,22.13542623,22.5401516,33182400,0,0
2015-07-29 00:00:00-04:00,22.53236653,22.6724629,22.40783544,22.57906532,26470200,0,0
2015-07-30 00:00:00-04:00,22.64911721,22.92152957,22.45453717,22.50123596,26582400,0,0
2015-07-31 00:00:00-04:00,22.66468602,22.66468602,22.39227364,22.53237152,27158800,0,0
2015-08-03 00:00:00-04:00,22.57128166,22.84369398,22.49344936,22.61019707,26213600,0,0
2015-08-04 00:00:00-04:00,22.55572804,22.68804258,22.46233041,22.67247581,25741700,0,0
2015-08-05 00:00:00-04:00,22.90789917,23.06485544,22.77448552,22.8529644,23622700,0.24,0
2015-08-06 00:00:00-04:00,22.88435922,22.93929399,22.64107598,22.76664162,27958200,0,0
2015-08-07 00:00:00-04:00,22.60183472,22.72740035,22.51550929,22.66461754,25606100,0,0
2015-08-10 00:00:00-04:00,22.81372724,23.29244715,22.8058792,23.26105499,22807400,0,0
2015-08-11 00:00:00-04:00,23.1276396,23.13548764,22.72739862,22.73524666,23758900,0,0
2015-08-12 00:00:00-04:00,22.49197036,23.20612561,22.49197036,23.11979866,33589100,0,0
2015-08-13 00:00:00-04:00,23.07270047,23.11194065,22.65676498,22.65676498,18821900,0,0
2015-08-14 00:00:00-04:00,22.69600765,22.79018262,22.61752877,22.77448654,14302700,0,0
2015-08-17 00:00:00-04:00,22.62538057,22.91575205,22.53120559,22.82157707,15548300,0,0
2015-08-18 00:00:00-04:00,22.7195521,22.79802949,22.60183302,22.68815994,19182600,0,0
2015-08-19 00:00:00-04:00,22.48411792,22.60183551,22.19374794,22.25653076,30530100,0,0
2015-08-20 00:00:00-04:00,21.99754889,22.1623532,21.60515594,21.60515594,31936600,0,0
2015-08-21 00:00:00-04:00,21.44820349,21.68363871,20.84391785,20.84391785,52288400,0,0
2015-08-24 00:00:00-04:00,19.77659972,21.68362766,19.51762051,20.60062408,83234200,0,0
2015-08-25 00:00:00-04:00,21.22061559,21.30694104,20.30241585,20.30241585,59371900,0,0
2015-08-26 00:00:00-04:00,20.80467579,21.45604807,20.46721759,21.42465591,47386700,0,0
2015-08-27 00:00:00-04:00,21.75426865,21.90337841,21.19707127,21.75426865,38649400,0,0
2015-08-28 00:00:00-04:00,21.715028,22.45272723,21.54237562,22.30361748,43452400,0,0
2015-08-31 00:00:00-04:00,22.23298698,22.86081517,22.0995733,22.39779282,42401800,0,0
2015-09-01 00:00:00-04:00,21.90337928,22.10742384,21.70718276,21.83274841,44144000,0,0
2015-09-02 00:00:00-04:00,22.24868493,22.44488144,22.08387908,22.44488144,34618800,0,0
2015-09-03 00:00:00-04:00,22.60183645,23.08840443,22.51551101,22.82157707,38665900,0,0
2015-09-04 00:00:00-04:00,22.42133595,22.68031527,22.2957703,22.38209724,29116500,0,0
2015-09-08 00:00:00-04:00,22.74310068,23.1511898,22.71955805,23.1511898,27805000,0,0
2015-09-09 00:00:00-04:00,23.32383855,23.63775414,22.89220687,22.94714165,30774100,0,0
2015-09-10 00:00:00-04:00,22.9000513,23.27674815,22.68031072,22.97068214,25195800,0,0
2015-09-11 00:00:00-04:00,22.82157563,23.16688187,22.79018497,23.12764168,21786900,0,0
2015-09-14 00:00:00-04:00,23.12764221,23.17473044,22.8294242,23.06485939,24065100,0,0
2015-09-15 00:00:00-04:00,23.19827045,23.49648993,23.13548764,23.33168411,29819000,0,0
2015-09-16 00:00:00-04:00,23.24535958,23.37877324,23.07270572,23.36307716,25957800,0,0
2015-09-17 00:00:00-04:00,23.24535919,23.70053495,23.19042292,23.31598854,29805200,0,0
2015-09-18 00:00:00-04:00,22.93144282,23.08840059,22.60968073,22.77448654,60693400,0,0
2015-09-21 00:00:00-04:00,22.82942077,23.02561724,22.71170319,22.88435555,24417100,0,0
2015-09-22 00:00:00-04:00,22.4998188,22.68031926,22.35070902,22.4998188,28576200,0,0
2015-09-23 00:00:00-04:00,22.77448722,22.82942199,22.43702904,22.55474663,25984000,0,0
2015-09-24 00:00:00-04:00,22.2722234,22.49981203,21.8719839,22.35070229,32754700,0,0
2015-09-25 00:00:00-04:00,22.71170701,22.85296873,22.46842227,22.60968399,29192300,0,0
2015-09-28 00:00:00-04:00,22.50766319,23.04131792,22.47627103,22.57044601,42291000,0,0
2015-09-29 00:00:00-04:00,22.62537952,23.03346858,22.57044474,22.94714165,34169600,0,0
2015-09-30 00:00:00-04:00,23.19827231,23.79470982,23.18257773,23.6534481,41051700,0,0
2015-10-01 00:00:00-04:00,23.70838536,23.76332164,23.11979583,23.54358101,29832800,0,0
2015-10-02 00:00:00-04:00,23.28459503,23.95951131,23.1747255,23.94381523,27901500,0,0
2015-10-05 00:00:00-04:00,24.11647099,24.62658154,23.98305733,24.49316788,34842500,0,0
2015-10-06 00:00:00-04:00,24.45393327,24.99543606,24.41469456,24.90910912,34899800,0,0
2015-10-07 00:00:00-04:00,25.11314945,25.4427581,24.89340885,25.3642807,36930100,0,0
2015-10-08 00:00:00-04:00,25.29364591,25.58401582,25.09744946,25.52123451,27794600,0,0
2015-10-09 00:00:00-04:00,25.40352289,25.54478461,25.06606615,25.22302246,24209900,0,0
2015-10-12 00:00:00-04:00,25.2387154,25.36428103,25.11314977,25.2779541,18795000,0,0
2015-10-13 00:00:00-04:00,25.13669316,25.48984744,25.09745446,25.14454269,35588600,0,0
2015-10-14 00:00:00-04:00,24.63442836,25.84299934,24.21064476,25.74097633,75954800,0,0
2015-10-15 00:00:00-04:00,25.77237112,25.94502499,25.47415162,25.70174026,37634800,0,0
2015-10-16 00:00:00-04:00,25.70173649,26.05489072,25.48984395,25.9293251,29371300,0,0
2015-10-19 00:00:00-04:00,25.80377204,26.38451217,25.7959225,26.36096954,37624000,0,0
2015-10-20 00:00:00-04:00,26.21185119,26.44728637,26.14122034,26.24324036,24416100,0,0
2015-10-21 00:00:00-04:00,26.423742,26.7219615,26.14906811,26.18830681,31928800,0,0
2015-10-22 00:00:00-04:00,26.44728846,27.07511665,26.36096152,26.99663925,39572600,0,0
2015-10-23 00:00:00-04:00,27.10650893,27.49105239,26.99663937,27.38903236,42796600,0,0
2015-10-26 00:00:00-04:00,27.28700794,27.4361162,27.11435407,27.14574623,22646900,0,0
2015-10-27 00:00:00-04:00,27.00448647,27.11435603,26.92600907,27.05157471,22630100,0,0
2015-10-28 00:00:00-04:00,27.05156703,27.23991394,26.77689021,27.23991394,21908400,0,0
2015-10-29 00:00:00-04:00,26.83967966,26.91031052,26.50222147,26.7062645,21325200,0,0
2015-10-30 00:00:00-04:00,26.76119812,26.91030936,26.57285118,26.57285118,24693900,0,0
2015-11-02 00:00:00-05:00,26.47082731,26.90245895,26.40019646,26.76904678,21743100,0,0
2015-11-03 00:00:00-05:00,26.68272916,27.00449136,26.66703308,26.92601395,18167000,0,0
2015-11-04 00:00:00-05:00,27.08406988,27.08406988,26.79165445,26.98923302,20762100,0.24,0
2015-11-05 00:00:00-05:00,26.94971197,27.0287452,26.65729658,26.87068176,16486100,0,0
2015-11-06 00:00:00-05:00,26.81536631,26.84697961,26.40440249,26.7442379,23701700,0,0
2015-11-09 00:00:00-05:00,26.55456178,26.73633674,26.14360096,26.35698318,24168700,0,0
2015-11-10 00:00:00-05:00,26.21472459,26.29375784,25.93021397,26.24633789,22451700,0,0
2015-11-11 00:00:00-05:00,26.20682216,26.38069227,25.92230853,25.96972847,19864700,0,0
2015-11-12 00:00:00-05:00,25.85118336,26.01714866,25.59828299,25.60618782,23265400,0,0
2015-11-13 00:00:00-05:00,25.50344143,25.59037648,25.25844293,25.37699127,23673200,0,0
2015-11-16 00:00:00-05:00,25.3611854,25.49553738,25.23473524,25.36908722,29899700,0,0
2015-11-17 00:00:00-05:00,25.40860231,25.9855313,25.29795579,25.79585457,22636400,0,0
2015-11-18 00:00:00-05:00,25.86698606,26.27004803,25.78005101,26.20682144,18619800,0,0
2015-11-19 00:00:00-05:00,26.25423517,27.44760813,26.18310678,27.10777283,45381600,0,0
2015-11-20 00:00:00-05:00,27.25003522,27.89019085,27.25003522,27.39229202,41137700,0,0
2015-11-23 00:00:00-05:00,27.39229305,27.54245168,27.19471448,27.25003624,20152900,0,0
2015-11-24 00:00:00-05:00,27.13148868,27.21842071,26.79165333,27.15519714,21413500,0,0
2015-11-25 00:00:00-05:00,27.07617005,27.45552361,26.98133316,27.22633171,17939400,0,0
2015-11-27 00:00:00-05:00,27.29745663,27.40810015,27.18681311,27.23423004,6620900,0,0
2015-11-30 00:00:00-05:00,27.30536076,27.58197259,27.21052388,27.47923088,21785800,0,0
2015-12-01 00:00:00-05:00,27.66099403,27.81905746,27.43180221,27.73212242,23560200,0,0
2015-12-02 00:00:00-05:00,27.73211834,27.98501858,27.51083139,27.52663803,18688200,0,0
2015-12-03 00:00:00-05:00,27.63729439,27.65310104,26.87068849,26.90230179,30131100,0,0
2015-12-04 00:00:00-05:00,26.95761767,27.68470529,26.87068263,27.61357689,24901000,0,0
2015-12-07 00:00:00-05:00,27.49503939,27.7953567,27.46342609,27.65310287,17731900,0,0
2015-12-08 00:00:00-05:00,27.40019428,27.62148432,27.20261571,27.46342087,13380200,0,0
2015-12-09 00:00:00-05:00,27.56616695,27.83487397,27.27374845,27.51084518,22548300,0,0
2015-12-10 00:00:00-05:00,27.54245446,27.71632459,27.39229582,27.47923088,17400700,0,0
2015-12-11 00:00:00-05:00,27.1156835,27.38439047,27.02874845,27.08407021,21251400,0,0
2015-12-14 00:00:00-05:00,27.17100379,27.250034,26.77584668,27.24213219,19357100,0,0
2015-12-15 00:00:00-05:00,27.38439326,27.93761089,27.37648843,27.8032589,24365900,0,0
2015-12-16 00:00:00-05:00,27.94551221,28.03244726,27.47922668,27.89809227,23257900,0,0
2015-12-17 00:00:00-05:00,27.91389532,27.95341042,27.47131831,27.58986664,24963600,0,0
2015-12-18 00:00:00-05:00,27.44761316,27.4634198,26.76004061,26.76794243,41336600,0,0
2015-12-21 00:00:00-05:00,26.95762206,27.1077807,26.72843019,27.06036377,18006800,0,0
2015-12-22 00:00:00-05:00,27.15519734,27.48712787,27.08406894,27.44761276,18422000,0,0
2015-12-23 00:00:00-05:00,27.62148038,27.70051059,27.4871254,27.66099548,12526500,0,0
2015-12-24 00:00:00-05:00,27.71632151,27.86648013,27.62938645,27.6451931,5893800,0,0
2015-12-28 00:00:00-05:00,27.62148521,27.66100032,27.32116493,27.60567856,9449400,0,0
2015-12-29 00:00:00-05:00,27.66889652,28.12728017,27.66889652,28.00873184,14188600,0,0
2015-12-30 00:00:00-05:00,27.96132502,28.01664678,27.62148957,27.65310287,11566800,0,0
2015-12-31 00:00:00-05:00,27.51874719,27.62939073,27.21842688,27.22633171,14736700,0,0
2016-01-04 00:00:00-05:00,26.77584838,26.87858706,26.44391482,26.86278343,27882200,0,0
2016-01-05 00:00:00-05:00,26.8390687,26.870682,26.49923337,26.73633003,16709500,0,0
2016-01-06 00:00:00-05:00,26.27795246,26.4913377,25.92231039,26.14360046,25491300,0,0
2016-01-07 00:00:00-05:00,25.51134191,26.08827092,25.16360474,25.16360474,37680500,0,0
2016-01-08 00:00:00-05:00,25.36118371,25.4639254,24.83957644,24.90280151,29953800,0,0
2016-01-11 00:00:00-05:00,25.13989855,25.46392881,25.03715835,25.33747864,27732400,0,0
2016-01-12 00:00:00-05:00,25.89068862,25.9934303,25.5034364,25.82746506,28587700,0,0
2016-01-13 00:00:00-05:00,25.89068937,26.02504434,25.1556985,25.21892357,34445700,0,0
2016-01-14 00:00:00-05:00,25.26634741,25.97762997,25.13199392,25.87489128,48728200,0,0
2016-01-15 00:00:00-05:00,23.49604063,24.10458292,23.27475362,23.5197506,76373900,0,0
2016-01-19 00:00:00-05:00,23.69362171,23.75684679,23.29846457,23.5513649,28878100,0,0
2016-01-20 00:00:00-05:00,23.19571984,23.60668355,23.08507484,23.38539505,39598200,0,0
2016-01-21 00:00:00-05:00,23.43281628,23.73313653,23.10878757,23.4407196,30157400,0,0
2016-01-22 00:00:00-05:00,23.80426627,23.89910314,23.32217409,23.65410614,25326500,0,0
2016-01-25 00:00:00-05:00,23.701525,23.88329693,23.36959295,23.39330292,26441000,0,0
2016-01-26 00:00:00-05:00,23.40120654,23.74894374,23.40120654,23.66201019,24754900,0,0
2016-01-27 00:00:00-05:00,23.61458689,23.88329383,23.42491167,23.55926514,26384100,0,0
2016-01-28 00:00:00-05:00,23.72523133,23.85168148,23.51184615,23.68571472,22028100,0,0
2016-01-29 00:00:00-05:00,23.87538936,24.52344821,23.78845583,24.51554489,38311400,0,0
2016-02-01 00:00:00-05:00,24.27845689,24.59458385,24.2152318,24.35748863,19015100,0,0
2016-02-02 00:00:00-05:00,24.06507039,24.09668217,23.41701141,23.5513649,24994300,0,0
2016-02-03 00:00:00-05:00,23.6948668,23.6948668,22.73814359,23.39190483,44660100,0.26,0
2016-02-04 00:00:00-05:00,23.23245625,23.8224361,23.20853912,23.7347374,29257800,0,0
2016-02-05 00:00:00-05:00,23.58325613,23.72676503,23.04908495,23.15273094,27957500,0,0
2016-02-08 00:00:00-05:00,22.91354389,23.10488854,22.5627446,22.97732544,28725900,0,0
2016-02-09 00:00:00-05:00,22.71422463,23.24042277,22.65044308,22.96935081,22902600,0,0
2016-02-10 00:00:00-05:00,23.02516625,23.12083936,22.47505082,22.50694084,27267800,0,0
2016-02-11 00:00:00-05:00,22.1880313,22.65044799,22.06844107,22.49896622,28450200,0,0
2016-02-12 00:00:00-05:00,22.77801357,22.88165957,22.43518708,22.83382225,19699000,0,0
2016-02-16 00:00:00-05:00,22.92151973,23.08097439,22.61058482,22.94543839,30705200,0,0
2016-02-17 00:00:00-05:00,23.00922015,23.61514573,22.90557416,23.49555397,27691700,0,0
2016-02-18 00:00:00-05:00,23.5433906,23.72676239,23.42379884,23.45569038,20623300,0,0
2016-02-19 00:00:00-05:00,23.28029509,23.38393956,22.88963127,22.88963127,42056700,0,0
2016-02-22 00:00:00-05:00,23.20853669,23.55136313,23.12083648,23.39988136,23893100,0,0
2016-02-23 00:00:00-05:00,23.36001703,23.39988145,22.80192878,22.96138191,26638200,0,0
2016-02-24 00:00:00-05:00,22.73815051,23.3600204,22.62653163,23.2723217,21593600,0,0
2016-02-25 00:00:00-05:00,23.37596086,23.61514282,23.08097175,23.61514282,17571400,0,0
2016-02-26 00:00:00-05:00,23.82243329,23.98188794,23.67892593,23.75865173,19902200,0,0
2016-02-29 00:00:00-05:00,23.69487296,24.02972655,23.5832556,23.59122849,22903100,0,0
2016-03-01 00:00:00-05:00,23.86230106,24.34066356,23.71879216,24.21310043,25502600,0,0
2016-03-02 00:00:00-05:00,24.15729041,24.61173578,24.01378303,24.34863663,23779800,0,0
2016-03-03 00:00:00-05:00,24.81902364,24.99442408,24.34863557,24.38052559,25625200,0,0
2016-03-04 00:00:00-05:00,24.3167447,24.6037625,23.95797245,24.42038918,20356800,0,0
2016-03-07 00:00:00-05:00,24.3884985,24.81105231,24.31674405,24.66754341,18858200,0,0
2016-03-08 00:00:00-05:00,24.57984927,24.61971219,24.22107694,24.36458588,19104900,0,0
2016-03-09 00:00:00-05:00,24.57983713,24.74726465,24.45227404,24.61172867,14707800,0,0
2016-03-10 00:00:00-05:00,24.82699742,25.03428789,24.2210718,24.91469765,29584800,0,0
2016-03-11 00:00:00-05:00,25.24954987,25.34522298,25.13793252,25.32130432,22811200,0,0
2016-03-14 00:00:00-04:00,25.24157645,25.2654951,24.95455866,25.05820465,17438600,0,0
2016-03-15 00:00:00-04:00,24.98644918,25.23360252,24.76321297,25.23360252,16927700,0,0
2016-03-16 00:00:00-04:00,25.10604253,25.35319591,24.85091627,25.26549721,26298400,0,0
2016-03-17 00:00:00-04:00,25.32130518,25.64818437,25.27346939,25.4967041,22865300,0,0
2016-03-18 00:00:00-04:00,25.64020587,26.06275804,25.56048008,26.05478668,49934200,0,0
2016-03-21 00:00:00-04:00,25.6960198,25.84750006,25.47278511,25.78372002,21760900,0,0
2016-03-22 00:00:00-04:00,25.64021146,25.87939193,25.47278544,25.76777458,22200400,0,0
2016-03-23 00:00:00-04:00,25.88736948,25.88736948,25.49670567,25.51265144,18765300,0,0
2016-03-24 00:00:00-04:00,25.40900175,25.4727833,25.27346576,25.41697311,14211900,0,0
2016-03-28 00:00:00-04:00,25.40900332,25.51264778,25.20968576,25.43292046,11433000,0,0
2016-03-29 00:00:00-04:00,25.45683867,25.86344515,25.29738402,25.81561089,15313200,0,0
2016-03-30 00:00:00-04:00,25.8714254,26.11060592,25.74386226,26.07871437,16598000,0,0
2016-03-31 00:00:00-04:00,25.93520163,26.03884762,25.7677756,25.79169273,17880000,0,0
2016-04-01 00:00:00-04:00,25.72791292,25.88736758,25.59237538,25.87142181,18049700,0,0
2016-04-04 00:00:00-04:00,25.67210612,25.81561503,25.30536097,25.51265144,21581600,0,0
2016-04-05 00:00:00-04:00,25.42494757,25.60831936,25.28941157,25.43292046,20080000,0,0
2016-04-06 00:00:00-04:00,25.48872764,25.69601807,25.32927451,25.57642937,15740600,0,0
2016-04-07 00:00:00-04:00,25.42494543,25.43291831,24.99442032,25.15387344,23738200,0,0
2016-04-08 00:00:00-04:00,25.32130499,25.52859545,25.09806876,25.217659,17031900,0,0
2016-04-11 00:00:00-04:00,25.43292167,25.78372101,25.24157698,25.24954987,19707700,0,0
2016-04-12 00:00:00-04:00,25.41697765,25.46481497,25.01834248,25.4010334,16774200,0,0
2016-04-13 00:00:00-04:00,25.48872642,25.65615395,25.47278217,25.61629105,19968100,0,0
2016-04-14 00:00:00-04:00,25.33725094,25.42494964,25.15387761,25.35319519,21620900,0,0
2016-04-15 00:00:00-04:00,25.34521768,25.42494347,25.01833553,25.08211708,28782800,0,0
2016-04-18 00:00:00-04:00,25.05820362,25.2894112,25.0183392,25.23360252,21566600,0,0
2016-04-19 00:00:00-04:00,25.27346626,25.36116495,25.03428429,25.19373894,33619300,0,0
2016-04-20 00:00:00-04:00,24.97050736,25.7199404,24.91469868,25.51265144,57629800,0,0
2016-04-21 00:00:00-04:00,25.46481234,25.56048544,25.36116636,25.48872948,28431400,0,0
2016-04-22 00:00:00-04:00,25.30536096,25.40103407,24.89078001,25.22563362,29625600,0,0
2016-04-25 00:00:00-04:00,25.00239855,25.11401591,24.87483542,25.02631569,19315700,0,0
2016-04-26 00:00:00-04:00,25.02631171,25.27346657,24.85091281,25.03428459,20976400,0,0
2016-04-27 00:00:00-04:00,24.91469834,25.35319642,24.86686254,25.31333351,20006200,0,0
2016-04-28 00:00:00-04:00,25.0741497,25.28143863,24.73929614,24.8030777,25146400,0,0
2016-04-29 00:00:00-04:00,24.60375882,24.6117317,23.99783328,24.14134216,36443700,0,0
2016-05-02 00:00:00-04:00,24.27687872,24.46822339,24.20512428,24.40444183,21086600,0,0
2016-05-03 00:00:00-04:00,24.24499062,24.36458087,23.98986436,24.20512772,27111100,0,0
2016-05-04 00:00:00-04:00,24.26141359,24.29357907,23.88346041,24.00408363,23278800,0.26,0
2016-05-05 00:00:00-04:00,24.02017253,24.14079579,23.92367301,24.04429626,23393300,0,0
2016-05-06 00:00:00-04:00,23.81108223,24.21316062,23.738708,24.15686989,19632200,0,0
2016-05-09 00:00:00-04:00,24.1890393,24.26141354,23.93170934,23.96387482,16888300,0,0
2016-05-10 00:00:00-04:00,24.12471175,24.26946026,23.97996323,24.23729324,17013800,0,0
2016-05-11 00:00:00-04:00,24.25337247,24.32574671,24.10058222,24.17295647,15754200,0,0
2016-05-12 00:00:00-04:00,24.21316644,24.31770617,23.77892095,23.9317112,20826700,0,0
2016-05-13 00:00:00-04:00,24.01212279,24.28553623,23.99603929,24.05233002,19999600,0,0
2016-05-16 00:00:00-04:00,24.04429672,24.57504028,24.02821321,24.43833351,21826100,0,0
2016-05-17 00:00:00-04:00,24.5830762,24.5830762,24.01212554,24.1086235,25709900,0,0
2016-05-18 00:00:00-04:00,24.14882999,24.32574394,23.94779078,24.11666298,22469900,0,0
2016-05-19 00:00:00-04:00,23.93975052,24.06841549,23.72262779,23.82716751,21740900,0,0
2016-05-20 00:00:00-04:00,23.90758484,24.43028653,23.88346112,24.24533081,22777300,0,0
2016-05-23 00:00:00-04:00,24.30965996,24.51069916,24.22924397,24.30965996,20881900,0,0
2016-05-24 00:00:00-04:00,24.5267844,25.02536233,24.48657717,24.97711182,23699200,0,0
2016-05-25 00:00:00-04:00,25.08970202,25.38723929,25.04949325,25.24249077,18359600,0,0
2016-05-26 00:00:00-04:00,25.32289696,25.43547842,25.25052272,25.32289696,12692300,0,0
2016-05-27 00:00:00-04:00,25.41135899,25.45156623,25.29073576,25.38723373,13341300,0,0
2016-05-31 00:00:00-04:00,25.33899162,25.45157313,25.17815958,25.40332413,23040200,0,0
2016-06-01 00:00:00-04:00,25.4274445,25.50785897,25.30681973,25.45960999,17753500,0,0
2016-06-02 00:00:00-04:00,25.37919181,25.5400238,25.29073559,25.5400238,14140100,0,0
2016-06-03 00:00:00-04:00,25.52394435,25.52394435,25.25053083,25.42744637,15777500,0,0
2016-06-06 00:00:00-04:00,25.44352573,25.58827423,25.39527675,25.47569275,15139600,0,0
2016-06-07 00:00:00-04:00,25.53198257,25.74910531,25.49177533,25.63652229,19339100,0,0
2016-06-08 00:00:00-04:00,25.57219133,25.73302334,25.56415111,25.64456558,12732100,0,0
2016-06-09 00:00:00-04:00,25.47569718,25.73302721,25.47569718,25.68477821,11276800,0,0
2016-06-10 00:00:00-04:00,25.49177097,25.92601637,25.45156221,25.7651844,35749100,0,0
2016-06-13 00:00:00-04:00,25.77323011,26.13510136,25.76518989,25.86972809,23004800,0,0
2016-06-14 00:00:00-04:00,25.74106648,25.92602531,25.56415401,25.84560776,18754300,0,0
2016-06-15 00:00:00-04:00,25.93406695,25.94210717,25.40332338,25.41940689,23783300,0,0
2016-06-16 00:00:00-04:00,25.28269679,25.54806854,25.10578126,25.48373604,18547900,0,0
2016-06-17 00:00:00-04:00,25.51589854,25.58023104,25.30681756,25.5400238,27047900,0,0
2016-06-20 00:00:00-04:00,25.78931362,26.08685084,25.7410631,25.86972809,21961600,0,0
2016-06-21 00:00:00-04:00,25.94210211,26.03860315,25.8053969,25.99035263,15476500,0,0
2016-06-22 00:00:00-04:00,25.97427252,26.23964582,25.93406528,25.9662323,18304800,0,0
2016-06-23 00:00:00-04:00,26.19943435,26.53717878,26.13510032,26.52913857,22048800,0,0
2016-06-24 00:00:00-04:00,25.57218828,25.99035023,25.25052584,25.37114906,38094300,0,0
2016-06-27 00:00:00-04:00,25.25857365,25.25857365,24.47854183,24.70370483,34965100,0,0
2016-06-28 00:00:00-04:00,24.90474567,25.08970298,24.77608066,25.08166122,23693900,0,0
2016-06-29 00:00:00-04:00,25.2103164,25.71693452,25.1781494,25.67672729,22771100,0,0
2016-06-30 00:00:00-04:00,25.7330198,26.4406787,25.70889454,26.37634468,34528900,0,0
2016-07-01 00:00:00-04:00,26.24767812,26.44871733,26.11097294,26.33613586,17084600,0,0
2016-07-05 00:00:00-04:00,26.13509582,26.32005151,26.10292881,26.27984428,20107200,0,0
2016-07-06 00:00:00-04:00,26.37634563,26.53717762,26.0386012,26.51305389,21070200,0,0
2016-07-07 00:00:00-04:00,26.50500859,26.97946125,26.50500859,26.69800758,26119400,0,0
2016-07-08 00:00:00-04:00,27.05988726,27.34134102,26.93926247,27.34134102,23341900,0,0
2016-07-11 00:00:00-04:00,27.37350574,27.74341723,27.37350574,27.64691925,23820700,0,0
2016-07-12 00:00:00-04:00,27.75146028,28.12137488,27.72733655,28.09724808,28064100,0,0
2016-07-13 00:00:00-04:00,28.17766073,28.34653296,28.04899574,28.15353394,29120900,0,0
2016-07-14 00:00:00-04:00,28.25003136,28.38673656,28.1133231,28.3063221,25296400,0,0
2016-07-15 00:00:00-04:00,28.35457093,28.37869773,28.06507703,28.20178223,23661900,0,0
2016-07-18 00:00:00-04:00,28.29024646,28.30632997,28.1052907,28.18570518,19347200,0,0
2016-07-19 00:00:00-04:00,28.0570289,28.27415159,28.02486189,28.26611137,20395400,0,0
2016-07-20 00:00:00-04:00,28.3867443,28.89336412,28.19374832,28.70036507,42994200,0,0
2016-07-21 00:00:00-04:00,27.60670885,27.73537383,27.22875411,27.55845833,63708600,0,0
2016-07-22 00:00:00-04:00,27.64692256,27.90425259,27.5504215,27.87208557,33033700,0,0
2016-07-25 00:00:00-04:00,27.83990945,27.95249091,27.79970222,27.89620018,20277700,0,0
2016-07-26 00:00:00-04:00,27.94444775,28.33044263,27.90424053,28.21786118,29644400,0,0
2016-07-27 00:00:00-04:00,28.14548661,28.37064952,27.84794947,28.00878143,23601800,0,0
2016-07-28 00:00:00-04:00,28.0087913,28.0087913,27.75950151,27.96054077,21667400,0,0
2016-07-29 00:00:00-04:00,27.96054276,28.08116449,27.82383446,28.03291702,18171200,0,0
2016-08-01 00:00:00-04:00,28.00074238,28.07311662,27.79166294,28.0248661,18824400,0,0
2016-08-02 00:00:00-04:00,27.99270719,28.04095465,27.60671219,27.79166794,20057300,0,0
2016-08-03 00:00:00-04:00,27.62961291,27.77545863,27.54048772,27.75115204,18388800,0.26,0
2016-08-04 00:00:00-04:00,27.78356162,28.05094337,27.72684419,28.01853561,16362600,0,0
2016-08-05 00:00:00-04:00,28.1967866,28.46417141,28.11576258,28.34263229,20046200,0,0
2016-08-08 00:00:00-04:00,28.27782334,28.49658888,28.24541249,28.39125824,19497300,0,0
2016-08-09 00:00:00-04:00,28.39125224,28.48848169,28.2292011,28.2940197,12578900,0,0
2016-08-10 00:00:00-04:00,28.35883554,28.35883554,27.95370932,27.9780159,19579000,0,0
2016-08-11 00:00:00-04:00,28.08335627,28.14817796,27.9456148,28.09956169,16364100,0,0
2016-08-12 00:00:00-04:00,27.96991928,28.16437817,27.90509759,28.01043129,15708300,0,0
2016-08-15 00:00:00-04:00,28.11576309,28.4884785,28.05904566,28.28591537,18931100,0,0
2016-08-16 00:00:00-04:00,28.17248734,28.52899742,28.17248734,28.52899742,16320900,0,0
2016-08-17 00:00:00-04:00,28.49658947,28.52900032,28.17249021,28.37505341,18221600,0,0
2016-08-18 00:00:00-04:00,28.32642562,28.43175931,28.15627334,28.33452988,16085200,0,0
2016-08-19 00:00:00-04:00,28.22920049,28.57760935,28.14817647,28.55330276,16417600,0,0
2016-08-22 00:00:00-04:00,28.52088958,28.72345271,28.45606789,28.65052986,14941400,0,0
2016-08-23 00:00:00-04:00,28.76396737,28.91791425,28.60191623,28.68294334,18316000,0,0
2016-08-24 00:00:00-04:00,28.61811481,28.69103765,28.3750397,28.48037338,16343500,0,0
2016-08-25 00:00:00-04:00,28.39934614,28.53709065,28.27781013,28.43175697,12428000,0,0
2016-08-26 00:00:00-04:00,28.44796965,28.82878937,28.39935339,28.56950569,14469900,0,0
2016-08-29 00:00:00-04:00,28.74776597,28.90171287,28.48038418,28.80448341,15264300,0,0
2016-08-30 00:00:00-04:00,28.83689138,28.95843052,28.78017395,28.92601967,15183200,0,0
2016-08-31 00:00:00-04:00,28.86119512,29.08806794,28.82878737,29.07996368,20562700,0,0
2016-09-01 00:00:00-04:00,29.16099805,29.20151007,28.82879454,29.18530464,18925800,0,0
2016-09-02 00:00:00-04:00,29.33924211,29.43647464,29.12857782,29.23391151,16726700,0,0
2016-09-06 00:00:00-04:00,29.4769869,29.65524035,29.30683152,29.63093376,22337800,0,0
2016-09-07 00:00:00-04:00,29.69576097,29.69576097,29.47699238,29.54181099,18495600,0,0
2016-09-08 00:00:00-04:00,29.45268329,29.64714529,29.26632555,29.52560616,20356500,0,0
2016-09-09 00:00:00-04:00,29.2501177,29.48509169,28.7153511,28.7153511,29457900,0,0
2016-09-12 00:00:00-04:00,28.5127842,29.26631927,28.4074536,29.23391151,22796600,0,0
2016-09-13 00:00:00-04:00,28.96652513,29.07185882,28.61811633,28.85309029,23591300,0,0
2016-09-14 00:00:00-04:00,28.77207204,29.02325149,28.68294684,28.86120033,14074500,0,0
2016-09-15 00:00:00-04:00,28.9584283,29.69575801,28.79637716,29.62283516,23736000,0,0
2016-09-16 00:00:00-04:00,30.56272617,30.8301079,30.1819065,30.52221107,74577900,0,0
2016-09-19 00:00:00-04:00,30.53842845,30.80581338,30.05227799,30.10899544,30531700,0,0
2016-09-20 00:00:00-04:00,30.3196412,30.32774545,29.93072044,30.09277153,24796900,0,0
2016-09-21 00:00:00-04:00,30.1495073,30.35207051,29.86592005,30.34396935,21233700,0,0
2016-09-22 00:00:00-04:00,30.46549217,30.65185296,30.3358519,30.42498016,17013400,0,0
2016-09-23 00:00:00-04:00,30.3439548,30.5060059,30.07657001,30.13328743,18062500,0,0
2016-09-26 00:00:00-04:00,29.91452046,29.93072588,29.65523991,29.695755,25518800,0,0
2016-09-27 00:00:00-04:00,29.898321,30.15760158,29.67955244,30.12519073,22391600,0,0
2016-09-28 00:00:00-04:00,30.23052107,30.38446793,30.1008808,30.33585167,19020800,0,0
2016-09-29 00:00:00-04:00,30.37636528,30.40877303,29.97934023,30.23862076,17675000,0,0
2016-09-30 00:00:00-04:00,30.36015124,30.72476227,30.33584158,30.58702087,24279300,0,0
2016-10-03 00:00:00-04:00,30.53842479,30.74909223,30.40878447,30.51411819,14113600,0,0
2016-10-04 00:00:00-04:00,30.60324312,30.74098458,30.24673306,30.41688538,14393100,0,0
2016-10-05 00:00:00-04:00,30.58704166,31.04078431,30.49791336,30.78150368,22420800,0,0
2016-10-06 00:00:00-04:00,30.65996525,30.91924589,30.44930088,30.84632301,15171400,0,0
2016-10-07 00:00:00-04:00,30.85442412,30.967859,30.61134583,30.87062645,16942500,0,0
2016-10-10 00:00:00-04:00,30.99216294,31.08129122,30.70857576,30.80580521,14954300,0,0
2016-10-11 00:00:00-04:00,30.71667556,30.78959841,29.83350011,30.1981144,27650500,0,0
2016-10-12 00:00:00-04:00,30.14139799,30.18191001,29.82539997,30.08468056,14053900,0,0
2016-10-13 00:00:00-04:00,29.85780744,30.08468027,29.54180942,29.95503998,16936000,0,0
2016-10-14 00:00:00-04:00,30.13330188,30.54653255,30.10899528,30.34396935,19123900,0,0
2016-10-17 00:00:00-04:00,30.42498738,30.56273194,30.17381103,30.21432304,15788100,0,0
2016-10-18 00:00:00-04:00,30.76527735,30.83009592,30.4087644,30.58702087,42907800,0,0
2016-10-19 00:00:00-04:00,29.22580865,29.24201407,28.5451964,28.77206612,75229000,0,0
2016-10-20 00:00:00-04:00,28.69104327,28.90170757,28.43986386,28.70724869,25669500,0,0
2016-10-21 00:00:00-04:00,28.52898655,28.68293648,28.20488744,28.48037338,20813200,0,0
2016-10-24 00:00:00-04:00,28.70725024,28.75586651,28.44796965,28.56950569,21524700,0,0
2016-10-25 00:00:00-04:00,28.47227978,28.56140807,28.36694606,28.43986893,17860300,0,0
2016-10-26 00:00:00-04:00,28.39125224,28.5289937,28.14817707,28.2940197,19977600,0,0
2016-10-27 00:00:00-04:00,28.43986401,28.54519771,28.15627685,28.20489311,14634700,0,0
2016-10-28 00:00:00-04:00,28.25350872,28.49658389,28.12386842,28.1481781,22296400,0,0
2016-10-31 00:00:00-04:00,28.29402536,28.42366877,28.22920674,28.25351334,19188600,0,0
2016-11-01 00:00:00-04:00,28.2778199,28.48848424,27.76735985,27.96992302,25368200,0,0
2016-11-02 00:00:00-04:00,28.03473663,28.27781487,27.92940603,28.03473663,21416400,0,0
2016-11-03 00:00:00-04:00,28.12454158,28.18168844,27.65103548,27.70001984,19400000,0.26,0
2016-11-04 00:00:00-04:00,27.37346354,27.70001969,27.28366045,27.43877602,21914700,0,0
2016-11-07 00:00:00-05:00,27.95309906,28.36945516,27.87962409,28.32047081,19296600,0,0
2016-11-08 00:00:00-05:00,28.24700646,28.53274396,28.15720645,28.36130333,14833100,0,0
2016-11-09 00:00:00-05:00,27.86330176,28.45109855,27.48776121,28.36946106,25999400,0,0
2016-11-10 00:00:00-05:00,28.53274597,28.53274597,27.78166779,28.16537094,28249900,0,0
2016-11-11 00:00:00-05:00,28.22250696,28.46742251,28.03473826,28.25516319,22665000,0,0
2016-11-14 00:00:00-05:00,28.21434316,28.35312749,27.92044326,28.14903069,22558900,0,0
2016-11-15 00:00:00-05:00,28.27966274,28.81031586,28.25517211,28.50008774,20676100,0,0
2016-11-16 00:00:00-05:00,28.49191649,28.50824149,28.19801657,28.44293213,18565500,0,0
2016-11-17 00:00:00-05:00,28.41844511,28.58988571,28.27149514,28.58988571,15748500,0,0
2016-11-18 00:00:00-05:00,28.49192089,28.57355839,28.27965843,28.53273964,16806900,0,0
2016-11-21 00:00:00-05:00,28.65519178,28.73683238,28.44293246,28.55722618,14259500,0,0
2016-11-22 00:00:00-05:00,28.720508,28.98175171,28.66336113,28.96542358,22327400,0,0
2016-11-23 00:00:00-05:00,28.96541525,28.99807149,28.65518727,28.73682785,15843100,0,0
2016-11-25 00:00:00-05:00,28.66335787,28.94092967,28.66335787,28.93276405,6372800,0,0
2016-11-28 00:00:00-05:00,28.92459886,29.11236754,28.74499268,28.98990822,13549000,0,0
2016-11-29 00:00:00-05:00,29.09604346,29.09604346,28.79398103,28.82663727,19581000,0,0
2016-11-30 00:00:00-05:00,28.73682783,28.8184653,28.32863426,28.32863426,27016100,0,0
2016-12-01 00:00:00-05:00,28.45926535,28.51641222,27.39796235,27.56123734,29618700,0,0
2016-12-02 00:00:00-05:00,27.5285795,27.96942625,27.43061078,27.88778877,21492500,0,0
2016-12-05 00:00:00-05:00,28.01025215,28.10005215,27.73268032,28.07556152,14462000,0,0
2016-12-06 00:00:00-05:00,28.07556137,28.36946133,28.00208639,28.3449707,15297700,0,0
2016-12-07 00:00:00-05:00,28.30414378,29.03889353,28.1245407,28.98174667,21710300,0,0
2016-12-08 00:00:00-05:00,28.96542285,29.41443527,28.75316351,29.14502907,19966500,0,0
2016-12-09 00:00:00-05:00,29.18583965,29.30829896,29.05521784,29.19400215,16326900,0,0
2016-12-12 00:00:00-05:00,29.21033434,29.4634155,29.12053124,29.36544991,21985800,0,0
2016-12-13 00:00:00-05:00,29.39810594,30.11652766,29.33279658,30.04305267,35773600,0,0
2016-12-14 00:00:00-05:00,29.96142001,30.1165325,29.76548565,29.83896065,30819400,0,0
2016-12-15 00:00:00-05:00,29.99407238,30.33695357,29.82262868,30.03489113,23721500,0,0
2016-12-16 00:00:00-05:00,29.97773733,30.10019354,29.46341255,29.64301872,38212800,0,0
2016-12-19 00:00:00-05:00,29.66752079,30.16551765,29.61037392,30.11653328,18744300,0,0
2016-12-20 00:00:00-05:00,30.16550257,30.40225557,30.11651823,30.37776184,18551800,0,0
2016-12-21 00:00:00-05:00,30.41042547,30.49206295,30.13285367,30.19000053,14323600,0,0
2016-12-22 00:00:00-05:00,30.39410076,30.40226638,30.05121957,30.14918518,10793900,0,0
2016-12-23 00:00:00-05:00,30.14917513,30.18999386,30.01855332,30.18183136,6287300,0,0
2016-12-27 00:00:00-05:00,30.13286118,30.47574553,30.13286118,30.26348305,9033700,0,0
2016-12-28 00:00:00-05:00,30.28796819,30.36960879,29.86344952,29.90426826,12868600,0,0
2016-12-29 00:00:00-05:00,29.80630118,29.97774489,29.74099181,29.92876053,8447300,0,0
2016-12-30 00:00:00-05:00,30.03489245,30.04305495,29.55322377,29.61037064,17468000,0,0
2017-01-03 00:00:00-05:00,29.88794162,30.14918532,29.61036979,29.879776,20196500,0,0
2017-01-04 00:00:00-05:00,29.9695822,30.01856657,29.66751972,29.7246666,15915700,0,0
2017-01-05 00:00:00-05:00,29.75731885,29.97774381,29.64302513,29.67567825,13986000,0,0
2017-01-06 00:00:00-05:00,29.87161387,29.94508886,29.54505768,29.78181076,15114000,0,0
2017-01-09 00:00:00-05:00,29.78181203,30.11653074,29.78181203,29.88794327,19461400,0,0
2017-01-10 00:00:00-05:00,29.83895207,30.14918008,29.82262395,29.83078957,15918800,0,0
2017-01-11 00:00:00-05:00,29.80629025,30.20632128,29.80629025,30.16550255,22398400,0,0
2017-01-12 00:00:00-05:00,30.06755416,30.06755416,29.65119478,29.96958542,20391900,0,0
2017-01-13 00:00:00-05:00,29.96957865,30.09203799,29.89610366,30.03489113,15072200,0,0
2017-01-17 00:00:00-05:00,29.93692145,30.06754641,29.87161208,30.04305267,20195200,0,0
2017-01-18 00:00:00-05:00,30.11653775,30.21450339,29.88795022,30.01040649,15382500,0,0
2017-01-19 00:00:00-05:00,29.80629747,30.13285362,29.80629747,29.85528183,13654500,0,0
2017-01-20 00:00:00-05:00,30.01040055,30.23082553,29.86345368,30.15735054,23950900,0,0
2017-01-23 00:00:00-05:00,30.26347212,30.37776583,29.83895042,30.01855659,27752600,0,0
2017-01-24 00:00:00-05:00,30.07570897,30.8104588,30.05121835,30.71249008,35140900,0,0
2017-01-25 00:00:00-05:00,30.91658289,31.0227141,30.63084861,30.85943604,32276400,0,0
2017-01-26 00:00:00-05:00,30.87576294,30.95740042,30.54920683,30.66350365,34144800,0,0
2017-01-27 00:00:00-05:00,31.02271201,31.39008686,30.86759957,31.0063839,44368600,0,0
2017-01-30 00:00:00-05:00,30.81045446,30.89209193,30.47573583,30.54920769,23954700,0,0
2017-01-31 00:00:00-05:00,30.38593767,30.5083939,29.91243152,30.05938148,27059100,0,0
2017-02-01 00:00:00-05:00,30.05937821,30.16550943,29.40626904,29.81446266,28380600,0,0
2017-02-02 00:00:00-05:00,29.60221256,29.9614251,29.5532313,29.94509697,31916900,0,0
2017-02-03 00:00:00-05:00,30.16708263,30.27397151,29.96975268,30.02730751,21038100,0.26,0
2017-02-06 00:00:00-05:00,30.01908441,30.01908441,29.72308948,29.82175446,21427000,0,0
2017-02-07 00:00:00-05:00,29.96975088,30.02730571,29.79708641,29.88752747,18581900,0,0
2017-02-08 00:00:00-05:00,29.87930203,30.13418988,29.71485835,29.91219139,20807400,0,0
2017-02-09 00:00:00-05:00,30.01086662,30.01086662,29.10643079,29.15576172,47802700,0,0
2017-02-10 00:00:00-05:00,28.99131203,29.13109027,28.64598308,29.05709076,44106500,0,0
2017-02-13 00:00:00-05:00,29.24620499,29.47642433,29.0570958,29.43531418,28180600,0,0
2017-02-14 00:00:00-05:00,29.46820058,29.56686555,29.21331267,29.54220009,25734800,0,0
2017-02-15 00:00:00-05:00,29.58330859,29.64908733,29.3284207,29.64086342,18452200,0,0
2017-02-16 00:00:00-05:00,29.74775946,30.06020226,29.68198071,29.93686867,21317500,0,0
2017-02-17 00:00:00-05:00,29.86286475,29.9944191,29.68197635,29.9944191,18909900,0,0
2017-02-21 00:00:00-05:00,30.03552828,30.13419639,29.87108771,30.02730751,20556000,0,0
2017-02-22 00:00:00-05:00,29.87930326,29.92863731,29.42708549,29.65730476,29904400,0,0
2017-02-23 00:00:00-05:00,29.79708337,29.84641428,29.51753005,29.74774933,22775000,0,0
2017-02-24 00:00:00-05:00,29.71486656,30.03553009,29.55864675,30.03553009,18617600,0,0
2017-02-27 00:00:00-05:00,29.9450778,30.15885552,29.8217474,30.0190773,14065200,0,0
2017-02-28 00:00:00-05:00,29.94508356,29.97797293,29.59975459,29.7641983,24977000,0,0
2017-03-01 00:00:00-05:00,29.47642135,29.6819752,29.13931316,29.54220009,34085900,0,0
2017-03-02 00:00:00-05:00,29.54219961,29.61619912,29.3119803,29.52575493,23602100,0,0
2017-03-03 00:00:00-05:00,29.55041476,29.6737483,29.32841627,29.51752853,17538100,0,0
2017-03-06 00:00:00-05:00,29.42709279,29.43531356,29.1228708,29.24620438,24416700,0,0
2017-03-07 00:00:00-05:00,29.22153953,29.43531418,29.09820595,29.43531418,23434900,0,0
2017-03-08 00:00:00-05:00,29.32841979,29.51753208,29.21331014,29.28730965,20920100,0,0
2017-03-09 00:00:00-05:00,29.27086903,29.55042241,29.18864874,29.45175743,23616800,0,0
2017-03-10 00:00:00-05:00,29.69841941,29.84641843,29.41886605,29.52575493,25402300,0,0
2017-03-13 00:00:00-04:00,29.47642331,29.63264626,28.72820736,28.90909576,53582900,0,0
2017-03-14 00:00:00-04:00,28.82687024,28.96664534,28.49798286,28.9255352,28586900,0,0
2017-03-15 00:00:00-04:00,28.72820594,28.91731511,28.51443131,28.85976028,27996100,0,0
2017-03-16 00:00:00-04:00,28.91730652,29.07352941,28.83508626,28.89264107,19616100,0,0
2017-03-17 00:00:00-04:00,29.03243161,29.0488763,28.85976396,28.99954224,30778900,0,0
2017-03-20 00:00:00-04:00,29.08175611,29.29553386,28.99131192,29.13109016,17322300,0,0
2017-03-21 00:00:00-04:00,29.26264259,29.27086336,28.77753544,28.8104248,22814500,0,0
2017-03-22 00:00:00-04:00,28.95843187,29.15576184,28.77754345,29.08176231,19144500,0,0
2017-03-23 00:00:00-04:00,29.18043066,29.18043066,28.79398835,28.99954224,20640400,0,0
2017-03-24 00:00:00-04:00,29.31198272,29.37775833,28.87620639,28.90909576,22188000,0,0
2017-03-27 00:00:00-04:00,28.83509308,29.18864595,28.7282042,29.09820175,16992200,0,0
2017-03-28 00:00:00-04:00,29.05709556,29.36131441,28.95020667,29.27087021,18398100,0,0
2017-03-29 00:00:00-04:00,29.20509423,29.35309327,29.13931549,29.24620438,17202600,0,0
2017-03-30 00:00:00-04:00,29.25442237,29.50930711,29.20508832,29.39419746,16433000,0,0
2017-03-31 00:00:00-04:00,29.39419613,29.80530376,29.38597535,29.65730476,21438400,0,0
2017-04-03 00:00:00-04:00,29.75597153,30.20819247,29.69841671,29.73130608,32013600,0,0
2017-04-04 00:00:00-04:00,29.69841699,29.91219473,29.59153125,29.82997131,18918000,0,0
2017-04-05 00:00:00-04:00,29.95330219,30.2246316,29.73952447,29.78063774,22455500,0,0
2017-04-06 00:00:00-04:00,29.70664741,29.82997786,29.62442398,29.62442398,20198200,0,0
2017-04-07 00:00:00-04:00,29.65731335,29.86286723,29.59153774,29.62442398,15689500,0,0
2017-04-10 00:00:00-04:00,29.61620259,29.67375743,29.27909436,29.43531418,19973700,0,0
2017-04-11 00:00:00-04:00,29.41064797,29.42709266,28.95020618,29.38598251,22711800,0,0
2017-04-12 00:00:00-04:00,29.49286022,29.60796986,29.18864146,29.29553032,19289800,0,0
2017-04-13 00:00:00-04:00,29.22975918,29.40242368,28.98309517,28.98309517,15764000,0,0
2017-04-17 00:00:00-04:00,29.13931369,29.26264726,29.04887263,29.17220306,12560700,0,0
2017-04-18 00:00:00-04:00,29.1310874,29.44353008,29.02419853,29.41064072,12321100,0,0
2017-04-19 00:00:00-04:00,29.57508898,29.78064283,29.50931024,29.52575493,16594600,0,0
2017-04-20 00:00:00-04:00,29.74774933,29.82174883,29.48464069,29.74774933,22968300,0,0
2017-04-21 00:00:00-04:00,29.76419857,29.94508383,29.47642129,29.86286354,20390500,0,0
2017-04-24 00:00:00-04:00,30.15063477,30.29863378,29.9779703,30.2164135,26305800,0,0
2017-04-25 00:00:00-04:00,30.23285846,30.42196761,30.14241427,30.31507874,22066800,0,0
2017-04-26 00:00:00-04:00,30.24108445,30.61108205,30.24108445,30.36441803,27241000,0,0
2017-04-27 00:00:00-04:00,30.31507297,30.83306941,30.24107348,30.7755146,39890000,0,0
2017-04-28 00:00:00-04:00,29.68197784,30.00264452,29.50109257,29.72309113,56769300,0,0
2017-05-01 00:00:00-04:00,29.69019157,29.92863473,29.55041335,29.85463524,24825600,0,0
2017-05-02 00:00:00-04:00,29.90396778,30.44662972,29.8875231,30.39729881,35813000,0,0
2017-05-03 00:00:00-04:00,30.41635275,30.78909963,30.33351765,30.63171768,22040300,0.273,0
2017-05-04 00:00:00-04:00,30.64000747,30.73940644,30.35008932,30.52403831,16437100,0,0
2017-05-05 00:00:00-04:00,30.53232533,30.59030833,30.23412523,30.49919128,18119200,0,0
2017-05-08 00:00:00-04:00,30.42463775,30.52403671,30.21755472,30.26725578,17660200,0,0
2017-05-09 00:00:00-04:00,30.21756092,30.44121101,30.05189383,30.12644386,17819100,0,0
2017-05-10 00:00:00-04:00,30.04360757,30.13472461,29.76197451,29.82823944,25133800,0,0
2017-05-11 00:00:00-04:00,29.74540354,29.81995355,29.36437156,29.56316948,21508900,0,0
2017-05-12 00:00:00-04:00,29.58802439,29.60459141,29.32295837,29.43063927,19730800,0,0
2017-05-15 00:00:00-04:00,29.4306346,29.5880197,29.33951758,29.5134697,22120100,0,0
2017-05-16 00:00:00-04:00,29.61287538,29.72884138,29.33952425,29.67085838,22291800,0,0
2017-05-17 00:00:00-04:00,29.54660045,29.81166959,29.00818655,29.02475357,26670200,0,0
2017-05-18 00:00:00-04:00,29.14900844,29.3809436,29.05789455,29.17386055,17171900,0,0
2017-05-19 00:00:00-04:00,29.11587307,29.447204,29.09930605,29.32295609,18340100,0,0
2017-05-22 00:00:00-04:00,29.38921945,29.9110695,29.30638751,29.62943649,14638100,0,0
2017-05-23 00:00:00-04:00,29.71227287,29.811675,29.45549193,29.70399094,16903700,0,0
2017-05-24 00:00:00-04:00,29.8033875,29.96905455,29.72883749,29.91935349,20640600,0,0
2017-05-25 00:00:00-04:00,29.91935809,30.14300817,29.86966019,30.0353241,13148500,0,0
2017-05-26 00:00:00-04:00,30.0353241,30.09331026,29.92764319,30.0353241,11145500,0,0
2017-05-30 00:00:00-04:00,30.04360328,30.18441821,29.89450326,29.96905327,13026900,0,0
2017-05-31 00:00:00-04:00,30.07673882,30.13472182,29.71227069,29.91107178,17741900,0,0
2017-06-01 00:00:00-04:00,29.91935349,29.92763858,29.65428748,29.91935349,17510900,0,0
2017-06-02 00:00:00-04:00,30.04360219,30.09330325,29.81995217,30.08501816,19127400,0,0
2017-06-05 00:00:00-04:00,30.06845707,30.23412413,29.98562511,30.10159111,11685700,0,0
2017-06-06 00:00:00-04:00,29.95248987,30.19270695,29.80338983,29.92764091,18420900,0,0
2017-06-07 00:00:00-04:00,29.92764319,30.29210822,29.90279107,30.0353241,17192000,0,0
2017-06-08 00:00:00-04:00,30.10159191,30.25897388,29.95249186,30.21755791,17154200,0,0
2017-06-09 00:00:00-04:00,30.23412564,30.28382671,29.24841144,29.57974243,33322100,0,0
2017-06-12 00:00:00-04:00,29.48034176,29.82823975,29.33124172,29.59630775,28488300,0,0
2017-06-13 00:00:00-04:00,29.5548968,29.7785469,29.43064569,29.72056389,20588200,0,0
2017-06-14 00:00:00-04:00,29.81167444,29.86137235,29.17385833,29.43063927,19149000,0,0
2017-06-15 00:00:00-04:00,29.16557226,29.3892223,29.10758926,29.24840736,20410000,0,0
2017-06-16 00:00:00-04:00,29.22355229,29.26497142,28.99990227,29.16556931,30762800,0,0
2017-06-19 00:00:00-04:00,29.49690332,29.49690332,29.25668628,29.41406822,21583800,0,0
2017-06-20 00:00:00-04:00,29.36437217,29.36437217,28.85908911,28.87565613,21536500,0,0
2017-06-21 00:00:00-04:00,28.43663953,28.66028639,28.23783846,28.64372253,27138500,0,0
2017-06-22 00:00:00-04:00,28.62716535,28.68514836,28.40351525,28.46149826,24602900,0,0
2017-06-23 00:00:00-04:00,28.3372381,28.61887112,28.24612107,28.32067108,29260900,0,0
2017-06-26 00:00:00-04:00,28.37866689,28.58574999,28.18815081,28.22128487,18854800,0,0
2017-06-27 00:00:00-04:00,28.16329182,28.2875429,27.87337685,27.87337685,27078900,0,0
2017-06-28 00:00:00-04:00,27.97277545,28.36209255,27.9479265,28.32895851,25940100,0,0
2017-06-29 00:00:00-04:00,28.09702098,28.246121,27.61659004,27.78225708,25215700,0,0
2017-06-30 00:00:00-04:00,28.05560646,28.10530752,27.77397343,27.94792557,24432000,0,0
2017-07-03 00:00:00-04:00,27.75740031,28.18813327,27.6911354,27.71598434,12676900,0,0
2017-07-05 00:00:00-04:00,27.76569322,28.51947533,27.74084427,28.44492531,30010800,0,0
2017-07-06 00:00:00-04:00,28.26269058,28.40350868,27.79882662,27.85680962,20733200,0,0
2017-07-07 00:00:00-04:00,27.91479423,28.26269222,27.91479423,28.06389427,18304500,0,0
2017-07-10 00:00:00-04:00,27.54204274,27.94792686,27.52547572,27.87337685,29918400,0,0
2017-07-11 00:00:00-04:00,27.86508914,28.10530619,27.69114018,28.0970211,25737500,0,0
2017-07-12 00:00:00-04:00,28.39522554,28.48634258,28.11359248,28.37037659,23768300,0,0
2017-07-13 00:00:00-04:00,28.43664681,28.49462982,28.26269464,28.36209679,15046200,0,0
2017-07-14 00:00:00-04:00,28.56089163,28.75140764,28.38694264,28.72655869,16316400,0,0
2017-07-17 00:00:00-04:00,28.77625854,28.77625854,28.46149145,28.55260849,21044400,0,0
2017-07-18 00:00:00-04:00,28.51946301,28.64371404,28.37036304,28.60229492,14362800,0,0
2017-07-19 00:00:00-04:00,28.72656,28.72656,28.54432591,28.62716103,17036200,0,0
2017-07-20 00:00:00-04:00,28.61059688,28.85909593,28.56089581,28.7845459,17506200,0,0
2017-07-21 00:00:00-04:00,28.61059478,28.84252678,28.49462878,28.76797676,22245000,0,0
2017-07-24 00:00:00-04:00,28.76798303,28.82596605,28.47806796,28.57746696,16146300,0,0
2017-07-25 00:00:00-04:00,28.61887229,28.77625741,28.49462438,28.71827126,18096700,0,0
2017-07-26 00:00:00-04:00,28.74312992,28.96678001,28.65201286,28.7845459,15499300,0,0
2017-07-27 00:00:00-04:00,28.80939266,29.1987098,28.71827562,28.9667778,43062800,0,0
2017-07-28 00:00:00-04:00,29.09930733,29.70398938,28.99162328,29.24840736,36291500,0,0
2017-07-31 00:00:00-04:00,29.38093948,29.60458952,29.25668841,29.38093948,27057000,0,0
2017-08-01 00:00:00-04:00,29.53832476,30.17614091,29.46377474,30.10987282,38710200,0,0
2017-08-02 00:00:00-04:00,30.0933034,30.37493325,29.86965338,30.3500843,35004300,0,0
2017-08-03 00:00:00-04:00,30.5028126,30.53619538,30.1689944,30.45274162,26611300,0.273,0
2017-08-04 00:00:00-04:00,30.41935801,30.51115905,30.1272635,30.29417419,20520300,0,0
2017-08-07 00:00:00-04:00,30.36928522,30.50281314,30.2274132,30.402668,18169300,0,0
2017-08-08 00:00:00-04:00,30.35259401,30.62799715,30.29417575,30.38597679,22819900,0,0
2017-08-09 00:00:00-04:00,30.27748023,30.5946102,30.06049858,30.53619194,22796800,0,0
2017-08-10 00:00:00-04:00,30.37763321,30.51116114,30.13561285,30.16064835,22693300,0,0
2017-08-11 00:00:00-04:00,30.26079981,30.37763955,29.86856324,29.93532562,19275100,0,0
2017-08-14 00:00:00-04:00,30.14395643,30.43605095,30.11057684,30.32755852,18469400,0,0
2017-08-15 00:00:00-04:00,30.29417434,30.31086572,29.89359059,30.04380989,21706600,0,0
2017-08-16 00:00:00-04:00,30.02711638,30.10222602,29.67660682,29.88524437,22014000,0,0
2017-08-17 00:00:00-04:00,29.70998831,29.77675386,29.35113144,29.35113144,19525000,0,0
2017-08-18 00:00:00-04:00,29.45127992,29.46797131,29.20091548,29.21760368,16231400,0,0
2017-08-21 00:00:00-04:00,29.2843694,29.44293281,28.95889531,29.1424942,26493300,0,0
2017-08-22 00:00:00-04:00,29.22595615,29.36782819,28.89213471,28.91717339,26097800,0,0
2017-08-23 00:00:00-04:00,28.82537097,29.05069996,28.69184304,28.92551613,19648100,0,0
2017-08-24 00:00:00-04:00,28.95889337,29.11745677,28.83370956,28.96723747,14301900,0,0
2017-08-25 00:00:00-04:00,29.05903887,29.1508399,28.85874859,28.93385506,14726800,0,0
2017-08-28 00:00:00-04:00,29.02566265,29.04235404,28.86709921,28.91717339,20712900,0,0
2017-08-29 00:00:00-04:00,28.8003304,29.00062388,28.75860352,28.9839325,15843700,0,0
2017-08-30 00:00:00-04:00,29.00061992,29.1758747,28.90047478,29.11745644,18565000,0,0
2017-08-31 00:00:00-04:00,29.15918488,29.35947834,29.10076662,29.26767731,16366800,0,0
2017-09-01 00:00:00-04:00,29.40955424,29.53473488,29.26767903,29.28437042,12822000,0,0
2017-09-05 00:00:00-04:00,29.22595024,29.48466197,29.15084059,29.22595024,18772000,0,0
2017-09-06 00:00:00-04:00,29.39285693,29.99373086,29.3010559,29.84351158,28076400,0,0
2017-09-07 00:00:00-04:00,29.94366313,30.00208139,29.48466114,29.65991592,16297100,0,0
2017-09-08 00:00:00-04:00,29.55976691,29.65991522,29.27602289,29.36782074,14125000,0,0
2017-09-11 00:00:00-04:00,29.61818323,30.04380236,29.3260888,29.85185623,20037600,0,0
2017-09-12 00:00:00-04:00,29.94366079,30.3275531,29.82682427,30.11891556,19489900,0,0
2017-09-13 00:00:00-04:00,30.04379751,30.37761876,30.01876203,30.31920052,15509800,0,0
2017-09-14 00:00:00-04:00,30.20237849,30.62800099,30.177343,30.44439888,18093900,0,0
2017-09-15 00:00:00-04:00,30.50281437,30.94512821,30.22741441,30.87836266,33596100,0,0
2017-09-18 00:00:00-04:00,30.87836266,31.1537658,30.71145195,30.87836266,19393800,0,0
2017-09-19 00:00:00-04:00,31.04526938,31.12872313,30.89505009,31.07030487,23850500,0,0
2017-09-20 00:00:00-04:00,31.07031269,31.12038686,30.59461919,30.93678474,23957500,0,0
2017-09-21 00:00:00-04:00,30.87002182,31.10369492,30.75318208,31.04527664,22954200,0,0
2017-09-22 00:00:00-04:00,30.83663732,31.06196631,30.83663732,31.02858353,21631800,0,0
2017-09-25 00:00:00-04:00,30.92007795,31.07029721,30.75316731,31.01187897,23180800,0,0
2017-09-26 00:00:00-04:00,31.05361262,31.41246947,30.87835784,31.27059746,29790400,0,0
2017-09-27 00:00:00-04:00,31.39578192,31.45420018,30.96181537,31.32901955,25981400,0,0
2017-09-28 00:00:00-04:00,31.14541677,31.61276608,31.12038128,31.5710392,21171400,0,0
2017-09-29 00:00:00-04:00,31.57938676,31.83809852,31.46255021,31.77968025,23217300,0,0
2017-10-02 00:00:00-04:00,31.81305321,32.62256794,31.77967362,32.58084106,37394500,0,0
2017-10-03 00:00:00-04:00,32.50572906,33.13164167,32.50572906,32.86458588,34002200,0,0
2017-10-04 00:00:00-04:00,32.87293797,32.88128526,32.4306273,32.83121109,28368800,0,0
2017-10-05 00:00:00-04:00,32.96473731,33.08992113,32.72271695,32.9897728,17710300,0,0
2017-10-06 00:00:00-04:00,33.04819588,33.29021627,32.89797655,33.07323456,18887500,0,0
2017-10-09 00:00:00-04:00,33.11495556,33.28186625,32.98142764,33.26517487,18494100,0,0
2017-10-10 00:00:00-04:00,33.3235931,33.34028449,32.86459109,33.08992004,29890000,0,0
2017-10-11 00:00:00-04:00,32.9480365,33.10659987,32.597527,32.79781723,30754700,0,0
2017-10-12 00:00:00-04:00,32.83955592,32.8729387,32.53077317,32.70602798,18286900,0,0
2017-10-13 00:00:00-04:00,32.91464798,33.22343375,32.78112012,33.10659409,16829400,0,0
2017-10-16 00:00:00-04:00,33.13998242,33.20674796,32.91465352,33.18170929,12489100,0,0
2017-10-17 00:00:00-04:00,33.01481041,33.27351896,32.85624382,33.20675659,15532800,0,0
2017-10-18 00:00:00-04:00,33.21509285,33.62402379,33.04818219,33.59064102,21424600,0,0
2017-10-19 00:00:00-04:00,33.2818642,33.65741244,33.24013733,33.45711899,19222700,0,0
2017-10-20 00:00:00-04:00,33.65742147,33.75756664,33.46547207,33.74087524,18335700,0,0
2017-10-23 00:00:00-04:00,33.84101172,34.24994274,33.7158311,34.07468796,28647000,0,0
2017-10-24 00:00:00-04:00,34.21655444,34.25828131,33.98288143,34.17482758,19652400,0,0
2017-10-25 00:00:00-04:00,34.12476385,34.26663907,33.79094561,34.0329628,24031700,0,0
2017-10-26 00:00:00-04:00,34.14144699,34.70059726,33.97453632,34.50864792,38247400,0,0
2017-10-27 00:00:00-04:00,36.13602421,37.55476024,35.96911353,37.05403137,90028300,0,0
2017-10-30 00:00:00-04:00,37.1208042,37.71333427,36.6200752,37.02900314,48161500,0,0
2017-10-31 00:00:00-04:00,37.72167896,38.22240793,37.26267687,37.96369934,47000900,0,0
2017-11-01 00:00:00-04:00,38.36428038,38.98184586,38.04715036,38.98184586,47813700,0,0
2017-11-02 00:00:00-04:00,38.89839931,39.41581973,38.56457783,39.30732727,44602300,0,0
2017-11-03 00:00:00-04:00,39.39077126,39.47422501,38.05548899,38.67305756,39298100,0,0
2017-11-06 00:00:00-05:00,39.12050482,39.23803693,38.69236336,39.20445633,34035000,0.273,0
2017-11-07 00:00:00-05:00,39.2044675,39.53187046,38.94422256,39.27162552,24461400,0,0
2017-11-08 00:00:00-05:00,39.13729513,39.20445633,38.85186641,39.20445633,21565800,0,0
2017-11-09 00:00:00-05:00,38.65879358,38.94422238,38.32299708,38.8686676,25570400,0,0
2017-11-10 00:00:00-05:00,38.65040006,38.69237422,38.09633278,38.26423264,24095400,0,0
2017-11-13 00:00:00-05:00,37.99559735,38.56645503,37.9872038,38.4069519,18999000,0,0
2017-11-14 00:00:00-05:00,38.36496362,38.54965054,38.04595428,38.49928284,22201200,0,0
2017-11-15 00:00:00-05:00,38.10471821,38.45730815,37.92002809,38.16348267,17157200,0,0
2017-11-16 00:00:00-05:00,38.30621537,38.67559257,38.16349934,38.32300568,26439400,0,0
2017-11-17 00:00:00-05:00,38.19706591,38.29780452,37.45830857,37.46670532,63798000,0,0
2017-11-20 00:00:00-05:00,37.55065807,37.87806101,37.35757436,37.45831299,22420000,0,0
2017-11-21 00:00:00-05:00,37.54226464,37.96201267,37.53386789,37.7269516,21871000,0,0
2017-11-22 00:00:00-05:00,37.72694135,37.7353381,37.39114494,37.48348999,19538300,0,0
2017-11-24 00:00:00-05:00,37.39955541,37.59263915,37.29881676,37.56745529,6465800,0,0
2017-11-27 00:00:00-05:00,37.29039922,37.44990546,37.16447678,37.34916687,18202100,0,0
2017-11-28 00:00:00-05:00,37.48349354,37.64299661,37.20645836,37.55065155,20194100,0,0
2017-11-29 00:00:00-05:00,37.65139564,37.8528761,36.74474159,36.89585114,27036900,0,0
2017-11-30 00:00:00-05:00,37.2400363,37.94521294,37.21485245,37.64299393,34145300,0,0
2017-12-01 00:00:00-05:00,37.55064877,37.64299383,36.54325312,37.50867462,26656300,0,0
2017-12-04 00:00:00-05:00,37.79409859,38.02915637,37.21484768,37.34916687,28000800,0,0
2017-12-05 00:00:00-05:00,37.44151608,37.69336741,36.29140759,36.46770096,30626900,0,0
2017-12-06 00:00:00-05:00,36.2158598,36.70276906,35.82129563,36.47610474,27710800,0,0
2017-12-07 00:00:00-05:00,36.48450307,36.60203202,35.91364541,36.16549683,32708400,0,0
2017-12-08 00:00:00-05:00,36.39214325,36.58523011,36.19066604,36.39214325,23154700,0,0
2017-12-11 00:00:00-05:00,36.33338398,36.75313196,36.30820013,36.65239334,20425900,0,0
2017-12-12 00:00:00-05:00,36.49289132,36.6188138,36.1654884,36.3753624,16557400,0,0
2017-12-13 00:00:00-05:00,36.64399194,36.65238549,36.2997988,36.3837471,21399500,0,0
2017-12-14 00:00:00-05:00,36.45931298,36.57684191,36.11511973,36.31659698,19644900,0,0
2017-12-15 00:00:00-05:00,36.43412847,37.64300159,36.15709325,37.40794373,47477000,0,0
2017-12-18 00:00:00-05:00,37.90324887,38.9106416,37.81090379,38.83508682,50369300,0,0
2017-12-19 00:00:00-05:00,38.86867014,39.67458565,38.52447685,39.48989868,41421100,0,0
2017-12-20 00:00:00-05:00,39.85087118,39.99358394,39.17087835,39.92642593,40935000,0,0
2017-12-21 00:00:00-05:00,39.90963067,39.95160482,39.08692518,39.25482178,42963500,0,0
2017-12-22 00:00:00-05:00,38.89384377,39.47309474,38.6335989,39.20445633,33913500,0,0
2017-12-26 00:00:00-05:00,38.85187568,39.01138198,38.57484365,38.68397903,15533300,0,0
2017-12-27 00:00:00-05:00,38.70915604,38.91903001,38.61681098,38.70915604,13359700,0,0
2017-12-28 00:00:00-05:00,38.91903114,38.91903114,38.57483795,38.80150223,9504400,0,0
2017-12-29 00:00:00-05:00,38.79311476,39.02817585,38.69237612,38.75114059,17394500,0,0
2018-01-02 00:00:00-05:00,38.93582617,39.37236448,38.79311018,39.33038712,23370800,0,0
2018-01-03 00:00:00-05:00,38.17188682,38.79311211,36.64400425,37.99559021,116479000,0,0
2018-01-04 00:00:00-05:00,36.53486779,37.4834992,35.83808454,37.29880905,89209100,0,0
2018-01-05 00:00:00-05:00,37.29880661,37.90324474,36.85387476,37.55905151,41824000,0,0
2018-01-08 00:00:00-05:00,37.16448738,37.64299983,36.90424247,37.55905151,33733800,0,0
2018-01-09 00:00:00-05:00,37.52545409,37.64298296,36.50966518,36.6187973,44282300,0,0
2018-01-10 00:00:00-05:00,36.3753567,36.60201776,35.6282027,35.67857361,45735000,0,0
2018-01-11 00:00:00-05:00,35.93043085,36.58523995,35.6366085,36.44252396,35371500,0,0
2018-01-12 00:00:00-05:00,36.47610573,36.60202822,36.1067254,36.29981232,29973600,0,0
2018-01-16 00:00:00-05:00,36.56005171,36.76153216,36.00598445,36.21585846,38367200,0,0
2018-01-17 00:00:00-05:00,36.56004399,37.31559155,36.52646339,37.26522064,32368600,0,0
2018-01-18 00:00:00-05:00,37.27362034,37.55904908,37.08053346,37.34077835,26826500,0,0
2018-01-19 00:00:00-05:00,37.45831322,37.68497754,37.14770058,37.62621307,25780200,0,0
2018-01-22 00:00:00-05:00,37.60942986,38.44053252,37.60103631,38.4069519,27706800,0,0
2018-01-23 00:00:00-05:00,38.45731274,38.69237059,38.3062032,38.66718674,22135100,0,0
2018-01-24 00:00:00-05:00,38.53286956,38.72595326,37.74374123,38.20546341,32464200,0,0
2018-01-25 00:00:00-05:00,38.51608411,38.92743543,37.92003941,38.0291748,36758700,0,0
2018-01-26 00:00:00-05:00,40.61481413,42.10072231,40.39654339,42.04195786,86916100,0,0
2018-01-29 00:00:00-05:00,41.63899088,42.68836064,41.44590723,41.95800018,46304000,0,0
2018-01-30 00:00:00-05:00,41.53826217,42.02517139,40.91703692,40.95901108,32814600,0,0
2018-01-31 00:00:00-05:00,41.32838849,41.3451788,39.92643168,40.41333771,41619900,0,0
2018-02-01 00:00:00-05:00,40.0439578,40.69037007,39.83408381,40.00198364,28840400,0,0
2018-02-02 00:00:00-05:00,39.72496112,40.11952537,38.7007747,38.74275208,28663000,0,0
2018-02-05 00:00:00-05:00,38.91063104,39.67457213,37.35756502,37.37435532,47869000,0,0
2018-02-06 00:00:00-05:00,37.20531891,37.97444282,36.36857816,37.9575386,58145400,0.3,0
2018-02-07 00:00:00-05:00,37.67863797,39.13236514,37.4757906,38.20265579,37508400,0,0
2018-02-08 00:00:00-05:00,38.27026041,38.38858668,36.123477,36.13192749,43151300,0,0
2018-02-09 00:00:00-05:00,36.76582715,37.42507544,35.53184844,37.14616394,49301100,0,0
2018-02-12 00:00:00-05:00,37.31519282,38.16883452,37.26448019,37.8899231,28379500,0,0
2018-02-13 00:00:00-05:00,37.68707378,37.84765894,37.40815915,37.57719803,19517600,0,0
2018-02-14 00:00:00-05:00,37.24757664,38.46465083,37.22222193,38.35477829,19922000,0,0
2018-02-15 00:00:00-05:00,38.77737492,38.87034647,37.99134681,38.81118011,23536800,0,0
2018-02-16 00:00:00-05:00,38.72666052,39.37745814,38.46465009,38.50691223,21475200,0,0
2018-02-20 00:00:00-05:00,38.42239268,39.47888172,38.36322956,39.14925766,25512000,0,0
2018-02-21 00:00:00-05:00,39.44507999,39.77470733,38.81118645,38.82809067,27527500,0,0
2018-02-22 00:00:00-05:00,38.99713929,39.35212143,38.55763927,38.70977402,16946400,0,0
2018-02-23 00:00:00-05:00,39.16616513,40.39169317,39.14081043,40.34098053,26040900,0,0
2018-02-26 00:00:00-05:00,40.73821937,41.5242475,40.65369831,41.50734329,26992300,0,0
2018-02-27 00:00:00-05:00,41.72709053,43.02023531,41.67638111,42.18349457,43624100,0,0
2018-02-28 00:00:00-05:00,42.41169693,42.5469274,41.65102352,41.65947723,35541200,0,0
2018-03-01 00:00:00-05:00,41.83696583,42.02290893,40.12122866,40.43394852,36326600,0,0
2018-03-02 00:00:00-05:00,39.89302912,41.4566317,39.69018179,41.39746857,33310600,0,0
2018-03-05 00:00:00-05:00,41.05094509,42.0905301,40.60299469,42.04827118,30826500,0,0
2018-03-06 00:00:00-05:00,42.39480264,43.3836783,42.38635214,42.85965729,39132300,0,0
2018-03-07 00:00:00-05:00,42.41169987,43.51890164,42.34408302,43.37521744,31801900,0,0
2018-03-08 00:00:00-05:00,43.77246002,44.01756628,42.65680772,42.88500977,29481200,0,0
2018-03-09 00:00:00-05:00,43.33296393,44.20351005,43.10476187,44.11053848,32727900,0,0
2018-03-12 00:00:00-04:00,43.8316233,43.90769065,42.68216257,43.54425812,32044400,0,0
2018-03-13 00:00:00-04:00,44.38943899,45.4543784,43.4343721,43.76399612,45573900,0,0
2018-03-14 00:00:00-04:00,44.00065816,44.10208021,43.36676471,43.83161926,24993500,0,0
2018-03-15 00:00:00-04:00,44.14435275,44.2035159,43.00334549,43.00334549,25631200,0,0
2018-03-16 00:00:00-04:00,43.24843979,43.6963934,43.09630831,43.24843979,42559800,0,0
2018-03-19 00:00:00-04:00,42.88499987,43.29914172,42.20039388,42.9610672,31115200,0,0
2018-03-20 00:00:00-04:00,43.00333398,43.78936214,42.97797604,43.5696106,22215000,0,0
2018-03-21 00:00:00-04:00,43.56960643,44.09362408,43.24843287,43.57806015,23239500,0,0
2018-03-22 00:00:00-04:00,42.88499987,43.91613087,42.7666704,42.9610672,30916000,0,0
2018-03-23 00:00:00-04:00,42.75823592,43.0963138,41.71865082,41.71865082,37683900,0,0
2018-03-26 00:00:00-04:00,42.88500931,44.36409413,42.53002728,44.35564041,39306200,0,0
2018-03-27 00:00:00-04:00,44.80359461,45.00644197,42.91881818,43.26534653,38777000,0,0
2018-03-28 00:00:00-04:00,42.6821671,42.85120604,41.42283046,41.92149353,37970900,0,0
2018-03-29 00:00:00-04:00,42.24265927,44.01756287,42.14968771,44.01756287,45265800,0,0
2018-04-02 00:00:00-04:00,43.68794428,43.98376322,39.96910389,41.34676361,67187800,0,0
2018-04-03 00:00:00-04:00,41.41437764,42.2257606,40.9157146,42.04827118,39432400,0,0
2018-04-04 00:00:00-04:00,40.65369598,42.39479104,40.57762864,42.25111008,30370000,0,0
2018-04-05 00:00:00-04:00,42.26801876,42.86810708,42.23421355,42.58074188,25115400,0,0
2018-04-06 00:00:00-04:00,42.08208028,42.59764755,40.99178261,41.23688889,28215200,0,0
2018-04-09 00:00:00-04:00,41.54959504,43.19771835,41.54959504,41.87921906,31437000,0,0
2018-04-10 00:00:00-04:00,43.20617824,43.51890134,42.54693006,43.33295822,25906400,0,0
2018-04-11 00:00:00-04:00,43.09631692,43.72175684,42.95263269,43.18928528,17568400,0,0
2018-04-12 00:00:00-04:00,43.51890201,45.02334151,43.48509359,44.55848694,29781400,0,0
2018-04-13 00:00:00-04:00,44.84584942,44.97262617,43.61186773,43.83161926,20884900,0,0
2018-04-16 00:00:00-04:00,44.19504954,44.39789362,43.77245393,44.28802109,18855500,0,0
2018-04-17 00:00:00-04:00,44.7190622,45.38676396,44.70215799,45.25153351,21228700,0,0
2018-04-18 00:00:00-04:00,45.23463594,45.94459671,45.08250125,45.31070328,22164700,0,0
2018-04-19 00:00:00-04:00,44.75287636,44.76132685,43.62031998,44.13588715,25422400,0,0
2018-04-20 00:00:00-04:00,44.09363733,44.1866089,43.00334278,43.5527153,26910100,0,0
2018-04-23 00:00:00-04:00,43.6879484,43.85698735,42.9779874,43.18928528,21706700,0,0
2018-04-24 00:00:00-04:00,43.84005942,45.33604798,43.22307033,43.48508072,42494700,0,0
2018-04-25 00:00:00-04:00,43.83162146,44.03446557,42.76667861,43.42593002,25752800,0,0
2018-04-26 00:00:00-04:00,44.16969286,45.02333782,44.00910768,44.83739471,39575000,0,0
2018-04-27 00:00:00-04:00,46.85740412,47.15322301,44.14434085,44.56693649,69888100,0,0
2018-04-30 00:00:00-04:00,44.42325848,45.10786141,43.28224823,43.62877655,36417400,0,0
2018-05-01 00:00:00-04:00,43.64567932,45.15011884,43.47664041,45.07405472,27600800,0,0
2018-05-02 00:00:00-04:00,44.87120418,44.96417573,44.07672555,44.21195602,25778300,0,0
2018-05-03 00:00:00-04:00,43.85697943,44.42325932,43.28224904,44.18660355,28561000,0,0
2018-05-04 00:00:00-04:00,43.88057325,44.91765876,43.35353123,44.86665344,25642500,0.3,0
2018-05-07 00:00:00-04:00,44.93466438,45.54671533,44.90916334,45.334198,20285700,0,0
2018-05-08 00:00:00-04:00,45.30019444,45.58921814,44.88365905,45.58921814,21026800,0,0
2018-05-09 00:00:00-04:00,45.6997301,46.21827296,45.21519079,46.19277191,19827500,0,0
2018-05-10 00:00:00-04:00,46.37127116,46.75380292,45.98873939,46.73680115,18715900,0,0
2018-05-11 00:00:00-04:00,46.43078667,46.91532594,46.26927466,46.47328949,15405000,0,0
2018-05-14 00:00:00-04:00,46.55829426,46.95782785,46.53279322,46.66880417,21878200,0,0
2018-05-15 00:00:00-04:00,46.39679576,46.54130602,45.52972446,45.83574677,21712600,0,0
2018-05-16 00:00:00-04:00,46.04824327,46.49878211,45.86972953,46.44777679,16260500,0,0
2018-05-17 00:00:00-04:00,46.37127678,47.12783789,46.26076687,46.5922966,16872600,0,0
2018-05-18 00:00:00-04:00,46.3542689,46.36277141,45.45319769,45.47869873,23679900,0,0
2018-05-21 00:00:00-04:00,46.20977718,46.94083745,45.78474244,46.17577362,25367400,0,0
2018-05-22 00:00:00-04:00,46.52428082,46.79630267,45.94623358,46.28626251,19009600,0,0
2018-05-23 00:00:00-04:00,45.90373669,46.94932141,45.76772575,46.93231964,20555400,0,0
2018-05-24 00:00:00-04:00,46.90682416,47.00883156,46.01425204,46.5412941,19667100,0,0
2018-05-25 00:00:00-04:00,46.5837981,47.17884728,46.36278151,47.12784195,18550000,0,0
2018-05-29 00:00:00-04:00,46.85581102,47.44236081,46.59229166,47.0258255,24253500,0,0
2018-05-30 00:00:00-04:00,47.51036571,47.77388832,47.28084664,47.33185196,24711500,0,0
2018-05-31 00:00:00-04:00,47.32335081,47.48486604,46.80481133,46.9238205,30962100,0,0
2018-06-01 00:00:00-04:00,47.46787003,48.53895593,47.43386648,48.5219574,31183200,0,0
2018-06-04 00:00:00-04:00,48.46244628,48.96398726,48.26693074,48.3094368,22538100,0,0
2018-06-05 00:00:00-04:00,48.36894079,48.55595382,47.79089345,48.05441284,21687000,0,0
2018-06-06 00:00:00-04:00,48.05441558,48.50495451,47.671887,48.47945023,22955400,0,0
2018-06-07 00:00:00-04:00,48.38593485,48.45394193,47.28084559,47.50186539,27596100,0,0
2018-06-08 00:00:00-04:00,47.2298514,47.34886058,46.46478773,46.79631424,30822900,0,0
2018-06-11 00:00:00-04:00,46.58379012,46.83031096,46.12475199,46.34577179,25752400,0,0
2018-06-12 00:00:00-04:00,46.64329092,46.77930185,46.09074795,46.60078812,23294900,0,0
2018-06-13 00:00:00-04:00,46.73680551,47.34885638,46.67730092,46.77930832,22631400,0,0
2018-06-14 00:00:00-04:00,47.1363423,47.48487057,46.9068232,47.21284866,23419800,0,0
2018-06-15 00:00:00-04:00,46.89832264,47.07683966,46.39678486,46.84732056,39194700,0,0
2018-06-18 00:00:00-04:00,46.15876146,46.15876146,44.49262645,45.24068832,40764400,0,0
2018-06-19 00:00:00-04:00,44.32261182,45.0111691,44.10159523,44.99416733,31780900,0,0
2018-06-20 00:00:00-04:00,45.21518306,45.69122301,44.79014842,45.44470215,21403000,0,0
2018-06-21 00:00:00-04:00,46.22676601,46.35427445,44.152595,44.3651123,44435600,0,0
2018-06-22 00:00:00-04:00,44.73065045,45.13018411,44.45862851,44.62864304,34682100,0,0
2018-06-25 00:00:00-04:00,43.49804865,43.99109045,42.42696266,43.10701752,45356500,0,0
2018-06-26 00:00:00-04:00,42.46096397,42.85199509,41.95942293,42.22294235,37543000,0,0
2018-06-27 00:00:00-04:00,41.94241687,42.55446777,41.44087589,41.44937515,33338800,0,0
2018-06-28 00:00:00-04:00,41.29636099,42.06992379,41.2283539,41.86590576,29055700,0,0
2018-06-29 00:00:00-04:00,42.10392622,42.59696791,42.07842518,42.25693893,28906500,0,0
2018-07-02 00:00:00-04:00,41.68740815,42.73299322,41.50889434,42.67348862,23755500,0,0
2018-07-03 00:00:00-04:00,42.99650636,43.23452472,42.01892537,42.05292892,16327900,0,0
2018-07-05 00:00:00-04:00,42.48646039,43.31952786,42.29094486,43.1410141,26163500,0,0
2018-07-06 00:00:00-04:00,43.15802001,43.77857022,42.84349526,43.6680603,19968000,0,0
2018-07-09 00:00:00-04:00,43.89757844,44.11009577,43.3535346,44.08459473,21361600,0,0
2018-07-10 00:00:00-04:00,44.28860954,44.4246205,44.06759295,44.33961487,17362900,0,0
2018-07-11 00:00:00-04:00,43.94007641,44.09308913,43.5150418,43.52354431,18665600,0,0
2018-07-12 00:00:00-04:00,44.24609762,44.6116276,43.97407575,44.50111771,20292700,0,0
2018-07-13 00:00:00-04:00,44.54362627,44.5606248,43.99957927,44.39061356,13749300,0,0
2018-07-16 00:00:00-04:00,44.3311134,44.47562362,44.0930918,44.21210098,15951500,0,0
2018-07-17 00:00:00-04:00,43.39603215,44.10159114,43.3620286,43.99108124,15754500,0,0
2018-07-18 00:00:00-04:00,44.09309225,44.17810112,43.75306648,43.9655838,14649000,0,0
2018-07-19 00:00:00-04:00,43.86357629,44.21210459,43.39603881,44.18660355,15954600,0,0
2018-07-20 00:00:00-04:00,44.05910184,44.2631167,43.63406711,44.12710571,17380500,0,0
2018-07-23 00:00:00-04:00,44.00808675,44.62863693,43.63405744,44.46712494,15945500,0,0
2018-07-24 00:00:00-04:00,44.84964392,45.30868201,44.27159992,44.35660553,17788700,0,0
2018-07-25 00:00:00-04:00,44.38211368,44.58613172,43.43003705,44.56912994,19854800,0,0
2018-07-26 00:00:00-04:00,44.58613575,45.20668595,44.09309399,44.33961487,28282500,0,0
2018-07-27 00:00:00-04:00,41.44937264,41.82340516,40.3612851,40.53129959,67816700,0,0
2018-07-30 00:00:00-04:00,40.48879666,40.79482209,39.46871298,40.53979874,35696600,0,0
2018-07-31 00:00:00-04:00,41.00733332,41.38136254,40.53979273,40.88832092,36581200,0,0
2018-08-01 00:00:00-04:00,40.85433413,41.57689178,40.8033288,41.49188614,28060700,0,0
2018-08-02 00:00:00-04:00,41.22836429,42.09543544,40.97334413,42.06143188,26452500,0,0
2018-08-03 00:00:00-04:00,42.07842442,42.31644276,41.79790004,42.18893433,22008200,0,0
2018-08-06 00:00:00-04:00,41.71000865,42.17183852,41.32515043,42.1632843,26669000,0.3,0
2018-08-07 00:00:00-04:00,42.2744638,42.61656071,42.25735863,42.50537872,28322700,0,0
2018-08-08 00:00:00-04:00,42.41985467,42.87313357,42.28301655,42.72774124,21990600,0,0
2018-08-09 00:00:00-04:00,42.64222506,43.27510021,42.5224921,42.88169098,23795600,0,0
2018-08-10 00:00:00-04:00,41.48763435,42.05209185,41.30803497,41.77841568,28712400,0,0
2018-08-13 00:00:00-04:00,41.83829284,42.11197234,41.37646623,41.4363327,17070600,0,0
2018-08-14 00:00:00-04:00,41.62447544,41.70144707,40.75213463,41.1540947,23061600,0,0
2018-08-15 00:00:00-04:00,40.86331011,41.05146369,40.11070229,40.58963394,26739900,0,0
2018-08-16 00:00:00-04:00,40.83766158,41.00871003,40.23899363,40.3416214,24358000,0,0
2018-08-17 00:00:00-04:00,40.19623095,40.52977362,39.62322241,40.28175354,26382000,0,0
2018-08-20 00:00:00-04:00,40.23899655,40.29886302,39.50349044,39.76861572,24334000,0,0
2018-08-21 00:00:00-04:00,39.90543874,40.92317165,39.88833357,40.72646713,19254300,0,0
2018-08-22 00:00:00-04:00,40.41003922,40.49556181,40.12780881,40.23899078,23182500,0,0
2018-08-23 00:00:00-04:00,40.07649898,40.34162097,39.94821182,40.17912674,31343200,0,0
2018-08-24 00:00:00-04:00,40.44424749,40.95738952,40.26464811,40.76068497,18214700,0,0
2018-08-27 00:00:00-04:00,41.05147104,41.38501372,40.73503353,41.35080338,17170300,0,0
2018-08-28 00:00:00-04:00,41.52184289,41.72710164,41.31658741,41.53894806,13472400,0,0
2018-08-29 00:00:00-04:00,41.65014031,41.78697842,41.39356926,41.69290161,13479100,0,0
2018-08-30 00:00:00-04:00,41.49619499,41.76132025,41.12844198,41.25672913,16418800,0,0
2018-08-31 00:00:00-04:00,41.01725665,41.53040194,40.98304631,41.41921997,16484000,0,0
2018-09-04 00:00:00-04:00,41.37646358,41.41922488,40.67516786,41.01726151,15682900,0,0
2018-09-05 00:00:00-04:00,40.83766021,41.15409771,40.59819435,40.81200409,20857200,0,0
2018-09-06 00:00:00-04:00,40.84622158,41.01727006,40.37584068,40.41860199,19318100,0,0
2018-09-07 00:00:00-04:00,40.11925828,40.60674421,39.64887752,39.72584915,25958300,0,0
2018-09-10 00:00:00-04:00,39.8199325,39.9909777,39.53770204,39.59756851,21522400,0,0
2018-09-11 00:00:00-04:00,39.34098571,39.36664183,38.3916701,38.42588043,32455300,0,0
2018-09-12 00:00:00-04:00,38.10944298,38.46864172,37.68182357,38.42588043,29778700,0,0
2018-09-13 00:00:00-04:00,39.06731671,39.21270577,38.57983075,38.9732399,18657100,0,0
2018-09-14 00:00:00-04:00,39.15283393,39.3153314,38.78508096,38.94757843,22998700,0,0
2018-09-17 00:00:00-04:00,38.73377672,39.25547305,38.64825086,38.84495544,17603200,0,0
2018-09-18 00:00:00-04:00,38.98179607,39.79427053,38.83640374,39.42651749,20528100,0,0
2018-09-19 00:00:00-04:00,39.41797235,39.71730475,39.24692387,39.46928787,15918900,0,0
2018-09-20 00:00:00-04:00,40.00807322,40.50411333,39.78571255,40.36727524,21999300,0,0
2018-09-21 00:00:00-04:00,40.29885804,40.55542907,39.65742884,39.90544891,52650600,0,0
2018-09-24 00:00:00-04:00,39.60611682,40.19623052,39.46927872,40.11925888,17847000,0,0
2018-09-25 00:00:00-04:00,39.52915194,39.67454102,39.16994982,39.26402664,23389900,0,0
2018-09-26 00:00:00-04:00,39.37520446,39.59756516,38.9817953,39.08442307,23957700,0,0
2018-09-27 00:00:00-04:00,39.26402893,39.48638967,39.11008563,39.2383728,15415500,0,0
2018-09-28 00:00:00-04:00,39.01600123,40.83766116,38.87916312,40.44425201,46223500,0,0
2018-10-01 00:00:00-04:00,40.01663052,40.38438352,39.51203942,39.72584915,23796200,0,0
2018-10-02 00:00:00-04:00,40.63239851,41.80407815,40.4699043,41.13698959,42121100,0,0
2018-10-03 00:00:00-04:00,41.58171742,42.52248223,41.53040517,41.70145035,39211900,0,0
2018-10-04 00:00:00-04:00,41.76986605,41.78697122,40.7264736,41.16264725,30108300,0,0
2018-10-05 00:00:00-04:00,41.24817696,41.34225377,39.90545198,40.2218895,28901400,0,0
2018-10-08 00:00:00-04:00,40.16202303,40.49556572,39.78571904,40.2218895,19376800,0,0
2018-10-09 00:00:00-04:00,40.35017615,40.72648013,39.80282371,39.81137466,23285700,0,0
2018-10-10 00:00:00-04:00,39.39231174,39.44362399,38.31470871,38.31470871,43109500,0,0
2018-10-11 00:00:00-04:00,38.61403471,39.00744379,37.39959387,37.82721329,43648800,0,0
2018-10-12 00:00:00-04:00,38.71667567,38.77654215,37.8272262,38.38313293,32087400,0,0
2018-10-15 00:00:00-04:00,38.16931186,38.60548225,38.00681438,38.08378601,21633000,0,0
2018-10-16 00:00:00-04:00,38.40023063,39.34954313,38.34036416,39.28967667,21472000,0,0
2018-10-17 00:00:00-04:00,39.34099071,39.62322113,38.94758159,39.24691391,23124400,0,0
2018-10-18 00:00:00-04:00,39.04165717,39.12717975,38.34036153,38.46009445,26638800,0,0
2018-10-19 00:00:00-04:00,38.50286022,38.63969833,37.51078311,37.63051605,28368500,0,0
2018-10-22 00:00:00-04:00,38.05813045,38.77653124,37.71603359,38.49430084,34508800,0,0
2018-10-23 00:00:00-04:00,37.78445219,38.5627194,37.55353731,38.05812836,38590300,0,0
2018-10-24 00:00:00-04:00,37.7673531,37.93840154,36.22792359,36.27923584,33631800,0,0
2018-10-25 00:00:00-04:00,37.23711065,38.43444342,37.01474666,37.89564514,48255300,0,0
2018-10-26 00:00:00-04:00,38.99034792,39.71729979,38.22918569,39.07587051,67280400,0,0
2018-10-29 00:00:00-04:00,39.7686119,39.98242164,38.00681846,38.82785034,35732200,0,0
2018-10-30 00:00:00-04:00,38.93903167,40.94884533,38.87916519,40.84621429,43975200,0,0
2018-10-31 00:00:00-04:00,41.2994919,41.53040682,40.05084374,40.09360504,33369100,0,0
2018-11-01 00:00:00-04:00,40.15347757,41.45344143,40.07650592,41.23963165,28335300,0,0
2018-11-02 00:00:00-04:00,41.16265798,41.26528575,39.98242713,40.29031372,30759800,0,0
2018-11-05 00:00:00-05:00,40.48701636,41.26528376,40.12781427,41.02581787,23751200,0,0
2018-11-06 00:00:00-05:00,41.13769729,41.24097092,40.4750185,40.66435623,23839600,0.3,0
2018-11-07 00:00:00-05:00,40.99139273,41.95528765,40.95696709,41.92947006,29913200,0,0
2018-11-08 00:00:00-05:00,41.73151656,42.42001275,41.70569569,42.16182709,26581700,0,0
2018-11-09 00:00:00-05:00,41.9897103,42.19625756,41.19793707,41.40448761,21761400,0,0
2018-11-12 00:00:00-05:00,41.0602439,41.13769995,40.10495367,40.14798737,24412800,0,0
2018-11-13 00:00:00-05:00,40.44059311,41.52497441,40.44059311,40.78483963,29315900,0,0
2018-11-14 00:00:00-05:00,41.18072009,41.28399699,40.35452459,40.52664948,25632700,0,0
2018-11-15 00:00:00-05:00,40.45780229,41.51636929,40.20822463,41.40448761,29581000,0,0
2018-11-16 00:00:00-05:00,41.11186472,42.21345853,41.04301347,42.02412415,31670600,0,0
2018-11-19 00:00:00-05:00,41.83479387,42.29953007,41.12047675,41.30981445,26859000,0,0
2018-11-20 00:00:00-05:00,40.79344768,41.41309274,40.52665392,40.78483963,29200800,0,0
2018-11-21 00:00:00-05:00,41.18071897,41.20653983,40.46640515,40.47500992,19011400,0,0
2018-11-23 00:00:00-05:00,40.18240543,40.50944243,40.03610139,40.05331421,8906900,0,0
2018-11-26 00:00:00-05:00,40.6815671,40.84508396,40.19101325,40.83647919,20723000,0,0
2018-11-27 00:00:00-05:00,40.39755711,41.49915446,40.09634101,41.37005997,27621000,0,0
2018-11-28 00:00:00-05:00,41.25817649,42.06716246,41.00859885,42.04994965,28003200,0,0
2018-11-29 00:00:00-05:00,41.7315351,41.79177834,40.99140013,41.05164337,23592500,0,0
2018-11-30 00:00:00-05:00,41.2667876,42.44583774,40.93114586,42.43723297,43313700,0,0
2018-12-03 00:00:00-05:00,43.03106265,43.46137328,42.62656961,43.14294434,30870400,0,0
2018-12-04 00:00:00-05:00,42.61796161,42.6868096,41.03441849,41.09466171,35397700,0,0
2018-12-06 00:00:00-05:00,40.27707498,41.64546294,40.03610208,41.62825012,31661700,0,0
2018-12-07 00:00:00-05:00,41.25817741,41.36145431,39.786516,39.79512405,34016400,0,0
2018-12-10 00:00:00-05:00,39.8295543,40.84508774,39.59718615,40.6299324,23289000,0,0
2018-12-11 00:00:00-05:00,41.22375709,41.81758454,40.56107837,40.77623367,23851000,0,0
2018-12-12 00:00:00-05:00,41.80898683,41.86062201,40.80205814,41.16352081,31305000,0,0
2018-12-13 00:00:00-05:00,41.53357397,41.80897575,41.18932749,41.55939484,19526000,0,0
2018-12-14 00:00:00-05:00,41.21515246,41.96389205,41.18072682,41.18933487,26372100,0,0
2018-12-17 00:00:00-05:00,41.18933469,41.66267573,40.15658851,40.51805115,26598700,0,0
2018-12-18 00:00:00-05:00,40.85368385,41.69709212,40.75901501,41.08605194,29014300,0,0
2018-12-19 00:00:00-05:00,40.87091211,41.07745941,39.05500042,39.2185173,39717600,0,0
2018-12-20 00:00:00-05:00,39.08081773,39.85537831,38.73656786,39.19269943,37750900,0,0
2018-12-21 00:00:00-05:00,39.37341313,40.14797339,38.55582248,38.59024811,52768300,0,0
2018-12-24 00:00:00-05:00,38.40951967,38.87425256,37.47144256,37.51447296,19241600,0,0
2018-12-26 00:00:00-05:00,37.86733128,39.7606985,37.44562547,39.75209045,28677600,0,0
2018-12-27 00:00:00-05:00,39.26154197,39.91561599,38.4439511,39.89840317,29970700,0,0
2018-12-28 00:00:00-05:00,40.02748119,41.08604791,39.84675157,40.23403168,24758700,0,0
2018-12-31 00:00:00-05:00,40.5266496,40.86229132,40.0619134,40.38895035,20490400,0,0
2019-01-02 00:00:00-05:00,39.55415296,40.85369292,39.3906361,40.51805115,18774600,0,0
2019-01-03 00:00:00-05:00,39.71766675,39.82954514,38.20297171,38.2890358,32267300,0,0
2019-01-04 00:00:00-05:00,39.45088006,40.9397545,39.19269433,40.63853836,35447300,0,0
2019-01-07 00:00:00-05:00,40.53525807,41.30981848,40.23404196,40.82786942,22736800,0,0
2019-01-08 00:00:00-05:00,41.1376871,41.33562956,40.25985321,41.08605194,22749200,0,0
2019-01-09 00:00:00-05:00,41.27539382,41.8003733,41.12048173,41.31842422,22554500,0,0
2019-01-10 00:00:00-05:00,41.09466651,41.86922698,40.80205514,41.79177094,27202600,0,0
2019-01-11 00:00:00-05:00,41.3958855,42.420027,41.35285508,42.11020279,21751300,0,0
2019-01-14 00:00:00-05:00,41.7057109,42.02414317,41.56801161,41.61104202,19193900,0,0
2019-01-15 00:00:00-05:00,41.92085216,42.28231473,41.68848408,41.82618332,22480800,0,0
2019-01-16 00:00:00-05:00,41.82619311,42.07577407,41.37867293,41.42170334,19057700,0,0
2019-01-17 00:00:00-05:00,41.30981669,42.03273861,41.23236065,41.71430969,17448700,0,0
2019-01-18 00:00:00-05:00,42.26510968,42.49747781,41.90364705,42.33395767,29874600,0,0
2019-01-22 00:00:00-05:00,42.13601033,42.15322315,41.19793315,41.54218292,25940700,0,0
2019-01-23 00:00:00-05:00,41.66267557,41.99831734,40.89672317,41.25818253,18960700,0,0
2019-01-24 00:00:00-05:00,41.91226725,43.06550018,41.82620313,42.82452393,50578300,0,0
2019-01-25 00:00:00-05:00,40.32010717,40.81926911,39.37342504,40.48362732,86455700,0,0
2019-01-28 00:00:00-05:00,39.70044935,40.21682066,39.6315981,40.19960785,35928700,0,0
2019-01-29 00:00:00-05:00,40.25986147,40.42338161,39.87258453,40.05331421,20988300,0,0
2019-01-30 00:00:00-05:00,40.17379804,41.03441924,39.97585556,40.9139328,26931700,0,0
2019-01-31 00:00:00-05:00,40.19101938,40.60411726,39.67464458,40.55247879,43051300,0,0
2019-02-01 00:00:00-05:00,40.50082896,42.21346306,40.45779528,41.93806458,37442900,0,0
2019-02-04 00:00:00-05:00,41.84340087,42.37698836,41.51636718,42.35977554,20905000,0,0
2019-02-05 00:00:00-05:00,42.32535133,43.65070878,42.32535133,43.03966522,31641600,0,0
2019-02-06 00:00:00-05:00,43.26051584,43.85810735,43.14792498,43.21721268,21647800,0.315,0
2019-02-07 00:00:00-05:00,42.87078486,43.1739103,42.16060242,42.63694382,27825900,0,0
2019-02-08 00:00:00-05:00,42.23855398,42.45507312,41.58033395,42.29917908,18851200,0,0
2019-02-11 00:00:00-05:00,42.45506355,42.7148858,42.07399115,42.23854446,18004100,0,0
2019-02-12 00:00:00-05:00,42.74952946,43.42506796,42.67158246,43.31247711,18050100,0,0
2019-02-13 00:00:00-05:00,43.41642173,44.00535409,43.30383084,43.71088791,17712800,0,0
2019-02-14 00:00:00-05:00,43.65891628,44.2045454,43.6069505,44.00534821,17545400,0,0
2019-02-15 00:00:00-05:00,44.38641349,44.75016398,44.24784141,44.74150467,22520400,0,0
2019-02-19 00:00:00-05:00,44.47302044,44.78480847,44.46436113,44.5163269,15611800,0,0
2019-02-20 00:00:00-05:00,44.71552351,44.80212982,44.22186025,44.50766373,21607700,0,0
2019-02-21 00:00:00-05:00,44.44704307,44.89740322,44.35177413,44.52499008,16162100,0,0
2019-02-22 00:00:00-05:00,45.64222145,45.88472176,45.08793315,45.46034622,31934100,0,0
2019-02-25 00:00:00-05:00,45.95401836,46.43035975,45.7808024,45.98865891,20711800,0,0
2019-02-26 00:00:00-05:00,45.91071182,46.22249987,45.82410549,46.10124969,16082200,0,0
2019-02-27 00:00:00-05:00,45.69418948,46.23115923,45.47767038,46.10990906,17590300,0,0
2019-02-28 00:00:00-05:00,45.83276871,46.05795046,45.73750307,45.86741257,18388800,0,0
2019-03-01 00:00:00-05:00,46.28311921,46.49097899,45.80677788,46.16186905,18359300,0,0
2019-03-04 00:00:00-05:00,46.5516103,46.85473574,46.08392821,46.71616364,21706100,0,0
2019-03-05 00:00:00-05:00,46.63820963,46.7594631,45.99731499,46.49097824,21057700,0,0
2019-03-06 00:00:00-05:00,46.44766619,46.46498811,45.85007152,45.85873413,14740500,0,0
2019-03-07 00:00:00-05:00,45.70284917,45.89338702,45.347758,45.55561447,17803000,0,0
2019-03-08 00:00:00-05:00,45.00999315,45.52097837,44.77615212,45.45169067,16793900,0,0
2019-03-11 00:00:00-04:00,45.79812362,46.46500289,45.52963873,46.20517731,18963000,0,0
2019-03-12 00:00:00-04:00,46.19651283,46.73347924,46.05794074,46.39570999,20782100,0,0
2019-03-13 00:00:00-04:00,46.76812232,47.26178557,46.46499692,47.08856964,25522300,0,0
2019-03-14 00:00:00-04:00,47.02795315,47.15786594,46.18786119,46.28312683,26647100,0,0
2019-03-15 00:00:00-04:00,46.49098121,47.36571692,46.49098121,47.05393219,46512500,0,0
2019-03-18 00:00:00-04:00,47.13187286,47.20981987,46.65553154,46.8547287,16274000,0,0
2019-03-19 00:00:00-04:00,47.1751774,47.3310714,46.76812048,46.91535187,18274800,0,0
2019-03-20 00:00:00-04:00,46.820092,47.11455811,46.43035695,46.61223221,24325300,0,0
2019-03-21 00:00:00-04:00,46.69883456,47.62553928,46.62955017,47.32241058,19127200,0,0
2019-03-22 00:00:00-04:00,47.11455766,47.30509222,46.08392462,46.12722778,21438400,0,0
2019-03-25 00:00:00-04:00,45.8760625,46.37838503,45.36507735,45.71150589,16971400,0,0
2019-03-26 00:00:00-04:00,46.17919858,46.56893366,45.93669821,46.28312683,17724300,0,0
2019-03-27 00:00:00-04:00,46.41303968,46.64688074,45.85008864,46.04062653,19656000,0,0
2019-03-28 00:00:00-04:00,46.11856079,46.28311409,45.70284458,45.99731064,13607900,0,0
2019-03-29 00:00:00-04:00,46.59490327,46.80276303,46.31775913,46.50829697,18736100,0,0
2019-04-01 00:00:00-04:00,47.0625846,47.26178174,46.85472484,47.20981598,17830400,0,0
2019-04-02 00:00:00-04:00,47.2271455,47.46098652,46.96732323,47.07991409,13704500,0,0
2019-04-03 00:00:00-04:00,47.66018408,48.49161995,47.53893391,48.04991913,24552800,0,0
2019-04-04 00:00:00-04:00,47.86803312,48.62151851,47.86803312,48.43098068,16520500,0,0
2019-04-05 00:00:00-04:00,48.28375952,48.45697546,47.52161136,48.15384674,19268400,0,0
2019-04-08 00:00:00-04:00,47.87670121,48.27509886,47.80741682,48.22313309,11758800,0,0
2019-04-09 00:00:00-04:00,47.93732767,48.00661537,47.54759593,47.91134644,13339700,0,0
2019-04-10 00:00:00-04:00,47.91134316,48.37902518,47.91134316,48.28375626,13084000,0,0
2019-04-11 00:00:00-04:00,48.29242066,48.56090555,48.17983311,48.32706451,10845800,0,0
2019-04-12 00:00:00-04:00,48.68215368,48.92465732,48.36170634,48.86402893,12910200,0,0
2019-04-15 00:00:00-04:00,48.89867279,48.98528242,48.43099075,48.74277878,11676900,0,0
2019-04-16 00:00:00-04:00,49.07189306,49.7734162,48.56090781,49.11519623,30301900,0,0
2019-04-17 00:00:00-04:00,50.61350619,51.60949542,50.33636199,50.71743774,38788400,0,0
2019-04-18 00:00:00-04:00,50.84734532,50.99458003,50.33636011,50.65681076,20464200,0,0
2019-04-22 00:00:00-04:00,50.36234588,50.95127812,50.12850485,50.94261551,12327500,0,0
2019-04-23 00:00:00-04:00,51.00323936,51.08118637,50.66547009,50.90797043,17739900,0,0
2019-04-24 00:00:00-04:00,50.68279829,51.3496776,50.35368828,50.85601425,17723700,0,0
2019-04-25 00:00:00-04:00,50.49225632,50.56154403,49.56555479,49.89466476,27949900,0,0
2019-04-26 00:00:00-04:00,45.67686727,45.97999266,44.62025308,45.40838242,72364500,0,0
2019-04-29 00:00:00-04:00,45.18320615,45.40838787,44.1698983,44.26516724,42142300,0,0
2019-04-30 00:00:00-04:00,44.1698964,44.54230952,44.05730555,44.20454025,27130900,0,0
2019-05-01 00:00:00-04:00,44.2564984,44.68953656,43.9447137,43.96203232,20467600,0,0
2019-05-02 00:00:00-04:00,43.99667042,44.45569305,43.40773834,43.78015137,22655400,0,0
2019-05-03 00:00:00-04:00,44.23917329,44.88006782,43.93604464,44.81944275,25656600,0,0
2019-05-06 00:00:00-04:00,43.78686296,44.68438366,43.73457894,44.63210297,26245200,0.315,0
2019-05-07 00:00:00-04:00,44.09185416,44.33584298,43.50803079,43.98728943,29713400,0,0
2019-05-08 00:00:00-04:00,43.74330089,44.25741551,42.75864002,42.90677643,36812400,0,0
2019-05-09 00:00:00-04:00,41.73912959,42.07896747,40.12707358,40.62376022,59642200,0,0
2019-05-10 00:00:00-04:00,40.46691145,40.78060898,39.29926139,40.25778198,42522800,0,0
2019-05-13 00:00:00-04:00,39.49967295,39.76979873,38.9507024,39.00298309,39091900,0,0
2019-05-14 00:00:00-04:00,39.36896042,39.63908949,39.09883134,39.36024475,24706500,0,0
2019-05-15 00:00:00-04:00,39.1424058,39.86565312,39.00298507,39.75237274,23407900,0,0
2019-05-16 00:00:00-04:00,39.6216695,40.03993171,39.57809782,39.6739502,19954700,0,0
2019-05-17 00:00:00-04:00,39.36896161,39.8482201,39.00298016,39.11626053,22500400,0,0
2019-05-20 00:00:00-04:00,38.3407311,38.79384923,37.86147262,37.95732498,28675000,0,0
2019-05-21 00:00:00-04:00,38.63701242,39.02041865,38.49759167,38.74157715,25543400,0,0
2019-05-22 00:00:00-04:00,38.47144477,38.74157056,38.210028,38.34073639,16932500,0,0
2019-05-23 00:00:00-04:00,37.79176172,38.9855551,37.34735924,38.80256271,35783900,0,0
2019-05-24 00:00:00-04:00,38.85485706,39.25569129,38.76772033,38.83742905,27168100,0,0
2019-05-28 00:00:00-04:00,38.91583846,38.9419788,37.73076089,37.96603394,34779900,0,0
2019-05-29 00:00:00-04:00,37.77433731,38.8025664,37.75691262,38.54115295,28450300,0,0
2019-05-30 00:00:00-04:00,38.60214717,39.2382544,38.54115082,38.97684097,21618900,0,0
2019-05-31 00:00:00-04:00,38.49758017,39.18597137,38.2797351,38.37558746,25532500,0,0
2019-06-03 00:00:00-04:00,38.55858872,38.85485823,37.64363982,37.8701973,31155700,0,0
2019-06-04 00:00:00-04:00,38.48015844,39.09012539,38.14032062,39.02912903,28094900,0,0
2019-06-05 00:00:00-04:00,39.30797782,39.3689742,38.50630597,38.82000351,20802000,0,0
2019-06-06 00:00:00-04:00,38.99426977,39.36024791,38.78513703,39.29925156,19076200,0,0
2019-06-07 00:00:00-04:00,39.42996257,40.18806258,39.29925419,40.10963821,24370300,0,0
2019-06-10 00:00:00-04:00,40.28391871,41.12044317,40.25777836,40.78060532,20806100,0,0
2019-06-11 00:00:00-04:00,41.18144652,41.23373056,40.53662673,40.8241806,18415500,0,0
2019-06-12 00:00:00-04:00,40.66732082,40.66732082,40.30134266,40.36233902,15900600,0,0
2019-06-13 00:00:00-04:00,40.60632615,40.92002363,40.54532979,40.69346619,12267600,0,0
2019-06-14 00:00:00-04:00,39.93535985,40.44947102,39.69137111,40.24905396,15381100,0,0
2019-06-17 00:00:00-04:00,40.2054935,40.54533134,39.90922401,40.19678116,12643300,0,0
2019-06-18 00:00:00-04:00,40.73703164,41.82625708,40.60632326,41.27728653,25732300,0,0
2019-06-19 00:00:00-04:00,41.37314262,41.46028265,40.95488041,41.01587677,17436400,0,0
2019-06-20 00:00:00-04:00,41.71298427,41.86983303,40.84160375,41.12044525,20126800,0,0
2019-06-21 00:00:00-04:00,40.91130658,41.59098216,40.7805982,41.35570908,31096300,0,0
2019-06-24 00:00:00-04:00,41.30342814,41.69554662,41.10300774,41.50384521,14479900,0,0
2019-06-25 00:00:00-04:00,41.44286337,41.54742811,40.78061224,40.8241806,16665600,0,0
2019-06-26 00:00:00-04:00,41.52127839,42.24452241,41.44285402,41.99182129,21886300,0,0
2019-06-27 00:00:00-04:00,41.95696362,42.19223338,41.16400767,41.35570908,23062900,0,0
2019-06-28 00:00:00-04:00,41.62584546,42.00053933,41.54742109,41.71298218,26646200,0,0
2019-07-01 00:00:00-04:00,42.95034042,43.08976115,41.60841382,41.86982727,27423300,0,0
2019-07-02 00:00:00-04:00,41.74783899,42.01796814,41.55613422,41.93082809,15381600,0,0
2019-07-03 00:00:00-04:00,41.98310373,42.31422918,41.82625501,42.27937317,10739100,0,0
2019-07-05 00:00:00-04:00,41.85240533,41.98311374,41.33829069,41.89597702,14339200,0,0
2019-07-08 00:00:00-04:00,41.49514156,41.78269874,41.01588291,41.66941833,16564300,0,0
2019-07-09 00:00:00-04:00,41.26857966,41.65198587,41.06816255,41.60841751,17853200,0,0
2019-07-10 00:00:00-04:00,41.7565533,42.357808,41.73912862,42.00925446,16032300,0,0
2019-07-11 00:00:00-04:00,42.31423407,42.5059355,42.09638897,42.34908676,16615100,0,0
2019-07-12 00:00:00-04:00,42.69764114,43.50802521,42.53208005,43.49930954,20148700,0,0
2019-07-15 00:00:00-04:00,43.56901927,43.78686437,43.36860218,43.67358398,14345100,0,0
2019-07-16 00:00:00-04:00,43.49059861,43.56902298,42.66278651,42.8457756,17131400,0,0
2019-07-17 00:00:00-04:00,43.1333356,43.30761237,42.90677813,43.03748322,11928600,0,0
2019-07-18 00:00:00-04:00,42.94162416,43.56030676,42.60178634,43.51673508,15671600,0,0
2019-07-19 00:00:00-04:00,43.53416167,44.14412858,43.49059331,43.80429077,29141100,0,0
2019-07-22 00:00:00-04:00,43.57773058,44.89351679,43.47316587,44.7453804,21688000,0,0
2019-07-23 00:00:00-04:00,45.31177053,45.31177053,44.70180372,45.09392548,18413500,0,0
2019-07-24 00:00:00-04:00,45.29435647,46.15702459,45.13750771,46.11345291,20896400,0,0
2019-07-25 00:00:00-04:00,45.75618421,45.83460858,45.20721694,45.45120239,27765400,0,0
2019-07-26 00:00:00-04:00,45.91303063,46.61884993,44.90222953,44.95451355,36401500,0,0
2019-07-29 00:00:00-04:00,44.90223497,45.79975912,44.24869961,45.75618744,21897500,0,0
2019-07-30 00:00:00-04:00,45.05907779,45.581908,44.92837273,45.05036545,16487700,0,0
2019-07-31 00:00:00-04:00,44.88479931,45.06779171,43.61258483,44.04827499,24169800,0,0
2019-08-01 00:00:00-04:00,44.02213584,45.215926,43.10718714,43.13332748,34020800,0,0
2019-08-02 00:00:00-04:00,42.77607005,43.01134319,42.26195541,42.41880417,27881600,0,0
2019-08-05 00:00:00-04:00,41.61712562,41.79140236,40.58018416,40.92873764,38936600,0,0
2019-08-06 00:00:00-04:00,41.3629904,41.72266844,41.02962922,41.19630814,26119600,0.315,0
2019-08-07 00:00:00-04:00,40.61730987,41.12612444,40.32781458,40.99453354,29440400,0,0
2019-08-08 00:00:00-04:00,40.49449262,41.55598091,40.2751767,41.3805275,30643700,0,0
2019-08-09 00:00:00-04:00,41.17875448,41.23139151,40.16112878,40.33658218,24975500,0,0
2019-08-12 00:00:00-04:00,40.14358931,40.41554228,39.86286516,40.00322723,18494300,0,0
2019-08-13 00:00:00-04:00,39.90672922,41.27525852,39.79268399,41.09103394,28959500,0,0
2019-08-14 00:00:00-04:00,40.40677168,40.90681178,40.04709366,40.24008942,25650200,0,0
2019-08-15 00:00:00-04:00,40.44185732,40.51204002,39.86286338,40.09095383,21896000,0,0
2019-08-16 00:00:00-04:00,40.6524121,40.95068198,40.40677926,40.7927742,22701800,0,0
2019-08-19 00:00:00-04:00,41.63493676,41.75775315,41.2664876,41.4331665,21403600,0,0
2019-08-20 00:00:00-04:00,41.25771303,41.3366669,40.75767296,40.88048935,23113300,0,0
2019-08-21 00:00:00-04:00,41.32789616,41.48580391,41.13489707,41.36298752,15915000,0,0
2019-08-22 00:00:00-04:00,41.47702678,41.60861767,40.95944106,41.03839493,19783000,0,0
2019-08-23 00:00:00-04:00,40.66117232,40.90680844,39.30141421,39.44177628,32814000,0,0
2019-08-26 00:00:00-04:00,40.19621909,40.19621909,39.69617909,39.96813202,22080500,0,0
2019-08-27 00:00:00-04:00,40.2400898,40.45940575,39.91550312,40.16991043,16925500,0,0
2019-08-28 00:00:00-04:00,40.09095655,40.27518115,39.80145789,40.16991043,14888800,0,0
2019-08-29 00:00:00-04:00,40.75766596,41.42438817,40.70503229,41.1173439,17803800,0,0
2019-08-30 00:00:00-04:00,41.44194266,41.92443707,41.37175995,41.5910759,16922600,0,0
2019-09-03 00:00:00-04:00,41.33666832,41.42439671,40.79276572,41.21385193,15003800,0,0
2019-09-04 00:00:00-04:00,41.72266137,42.94205734,41.7051157,42.91573715,23450700,0,0
2019-09-05 00:00:00-04:00,43.80177924,44.88958442,43.74914221,43.95091248,30014200,0,0
2019-09-06 00:00:00-04:00,44.08251143,44.73168819,43.92460366,44.67027664,17067900,0,0
2019-09-09 00:00:00-04:00,44.79308884,45.64403242,44.75799749,45.25803757,20749700,0,0
2019-09-10 00:00:00-04:00,45.02994342,45.47734639,44.59131161,45.45980072,18532000,0,0
2019-09-11 00:00:00-04:00,45.26679944,46.31074524,45.07380372,46.31074524,18968900,0,0
2019-09-12 00:00:00-04:00,46.49497868,46.78447733,45.67912313,46.50374985,23308700,0,0
2019-09-13 00:00:00-04:00,46.28443404,46.49497882,45.81948533,46.09143829,18010800,0,0
2019-09-16 00:00:00-04:00,45.52998487,45.87211716,45.35453147,45.7931633,13354600,0,0
2019-09-17 00:00:00-04:00,45.66157375,45.74052762,45.04748851,45.57384872,19641100,0,0
2019-09-18 00:00:00-04:00,45.7317617,45.7317617,44.88081477,45.38962936,14906800,0,0
2019-09-19 00:00:00-04:00,45.35453136,45.60893862,45.17907796,45.24048615,11428400,0,0
2019-09-20 00:00:00-04:00,45.26680935,45.51244548,44.35445757,44.49481964,37067900,0,0
2019-09-23 00:00:00-04:00,44.59131322,44.94221667,44.20531507,44.65272141,18916600,0,0
2019-09-24 00:00:00-04:00,44.82817293,44.89835564,43.54736876,43.70527649,28197400,0,0
2019-09-25 00:00:00-04:00,43.64387027,44.92467451,43.35437164,44.75799561,19486700,0,0
2019-09-26 00:00:00-04:00,44.72291368,44.87205029,44.16146531,44.67027664,11351800,0,0
2019-09-27 00:00:00-04:00,44.41585966,44.93344535,44.1614524,44.5474472,14845700,0,0
2019-09-30 00:00:00-04:00,44.90712876,45.26680675,44.68781283,45.20539856,13652100,0,0
2019-10-01 00:00:00-04:00,45.59139893,45.82826054,44.24041192,44.52990723,18413100,0,0
2019-10-02 00:00:00-04:00,44.13513296,44.18776663,42.96837076,43.32804871,20078700,0,0
2019-10-03 00:00:00-04:00,43.42455855,43.92459865,42.57361158,43.88950729,16320100,0,0
2019-10-04 00:00:00-04:00,44.17023648,44.71414251,43.8895123,44.67027664,12644900,0,0
2019-10-07 00:00:00-04:00,44.47727958,44.94222837,44.35446317,44.40709686,12081400,0,0
2019-10-08 00:00:00-04:00,44.00355506,44.28427922,43.5210606,43.62633133,17409100,0,0
2019-10-09 00:00:00-04:00,44.27550389,44.55622803,43.99477975,44.28427505,11834900,0,0
2019-10-10 00:00:00-04:00,44.2228669,45.42471733,44.21409573,44.83695221,13907900,0,0
2019-10-11 00:00:00-04:00,45.61771666,46.31075585,45.45980891,45.69667053,24072500,0,0
2019-10-14 00:00:00-04:00,45.5299894,45.57385192,45.12644554,45.30189896,15016800,0,0
2019-10-15 00:00:00-04:00,45.55630018,46.55638018,45.46857516,46.18793106,18878100,0,0
2019-10-16 00:00:00-04:00,45.92475712,46.10898505,45.72298685,46.0124855,14769300,0,0
2019-10-17 00:00:00-04:00,46.17915668,46.35461007,45.07380598,45.49489212,16533900,0,0
2019-10-18 00:00:00-04:00,45.39840296,45.45981116,44.76677193,45.0562706,16974100,0,0
2019-10-21 00:00:00-04:00,45.19662672,45.76684612,45.03871898,45.73175812,12189000,0,0
2019-10-22 00:00:00-04:00,45.52999533,45.89844455,45.52122082,45.62649155,13114300,0,0
2019-10-23 00:00:00-04:00,45.06503744,45.58262318,44.91590421,45.37208176,15887500,0,0
2019-10-24 00:00:00-04:00,45.69667213,45.99494196,45.11767814,45.81948853,23413000,0,0
2019-10-25 00:00:00-04:00,47.53891877,49.66189866,47.30205717,49.53030777,59767700,0,0
2019-10-28 00:00:00-04:00,49.46012595,49.83734959,49.17940185,49.79348373,32307500,0,0
2019-10-29 00:00:00-04:00,49.45135804,50.21457993,49.33731616,49.4250412,18155800,0,0
2019-10-30 00:00:00-04:00,49.40749299,49.67944595,48.79340771,49.65312576,15248000,0,0
2019-10-31 00:00:00-04:00,49.4162591,49.65311732,48.79339941,49.59170914,19249700,0,0
2019-11-01 00:00:00-04:00,49.0741329,49.69699271,48.79340877,49.57417297,17953500,0,0
2019-11-04 00:00:00-05:00,49.94262588,50.70584441,49.87244317,50.5391655,19068000,0,0
2019-11-05 00:00:00-05:00,50.41634332,51.18833293,50.1882529,50.48652267,20865400,0,0
2019-11-06 00:00:00-05:00,50.71146347,50.9055214,50.26159473,50.80849075,17721000,0.315,0
2019-11-07 00:00:00-05:00,51.16132516,51.64647498,51.03783284,51.20542908,16962800,0,0
2019-11-08 00:00:00-05:00,51.02901762,51.42595967,50.55269053,51.39949799,11888900,0,0
2019-11-11 00:00:00-05:00,51.13486217,51.60236974,51.07311601,51.47005463,11228900,0,0
2019-11-12 00:00:00-05:00,51.51416471,51.86699942,51.1877883,51.33774567,11952500,0,0
2019-11-13 00:00:00-05:00,51.04665829,51.13486951,50.58797009,51.06430054,15332700,0,0
2019-11-14 00:00:00-05:00,50.8173134,51.19661318,50.78202892,50.99373245,12119000,0,0
2019-11-15 00:00:00-05:00,51.31127989,51.77879084,50.82613006,51.12604141,16112100,0,0
2019-11-18 00:00:00-05:00,50.89670134,51.58473192,50.78202846,51.3818512,16097500,0,0
2019-11-19 00:00:00-05:00,51.5847275,51.73468486,50.9408009,51.47005463,17061900,0,0
2019-11-20 00:00:00-05:00,51.39066652,51.47887772,50.60560536,51.0731163,18542300,0,0
2019-11-21 00:00:00-05:00,50.71146576,51.42595806,50.64089679,51.35539246,16139000,0,0
2019-11-22 00:00:00-05:00,51.46124468,51.7346944,50.71146787,50.81731796,15690200,0,0
2019-11-25 00:00:00-05:00,51.16132459,51.90228184,51.16132459,51.87582016,15011700,0,0
2019-11-26 00:00:00-05:00,51.99931556,52.15809236,51.55826963,51.95521164,22338700,0,0
2019-11-27 00:00:00-05:00,51.62883304,51.68175976,51.08193705,51.6111908,18184200,0,0
2019-11-29 00:00:00-05:00,51.29364028,51.42595203,50.97608669,51.20542908,9481100,0,0
2019-12-02 00:00:00-05:00,51.64648094,51.76997327,50.69382343,50.86141968,19154500,0,0
2019-12-03 00:00:00-05:00,50.15574237,50.15574237,49.17661989,49.45888901,25737400,0,0
2019-12-04 00:00:00-05:00,49.97931784,49.97931784,49.27364512,49.41477966,18881400,0,0
2019-12-05 00:00:00-05:00,49.75880096,49.75880096,49.18543992,49.4677124,17673700,0,0
2019-12-06 00:00:00-05:00,49.9793258,50.27041774,49.76762227,50.11164093,16476800,0,0
2019-12-09 00:00:00-05:00,49.87347353,50.24395049,49.83818905,49.86465073,14298600,0,0
2019-12-10 00:00:00-05:00,50.02342973,50.12928318,49.78526452,49.91757965,16157900,0,0
2019-12-11 00:00:00-05:00,50.19984597,50.42918837,49.90875742,50.34098053,20051100,0,0
2019-12-12 00:00:00-05:00,50.05871242,51.20543115,49.9352201,50.76438522,27883300,0,0
2019-12-13 00:00:00-05:00,50.76438595,51.46123933,50.61443195,50.97608948,22795200,0,0
2019-12-16 00:00:00-05:00,51.34656334,51.66411693,50.85259408,50.896698,19131200,0,0
2019-12-17 00:00:00-05:00,51.16133407,51.24954192,50.393915,50.54386902,21653100,0,0
2019-12-18 00:00:00-05:00,50.62325671,50.68500288,50.22631466,50.4291954,28261000,0,0
2019-12-19 00:00:00-05:00,50.42918806,51.15250646,50.25277239,51.12604141,18865100,0,0
2019-12-20 00:00:00-05:00,51.44360211,52.08752883,51.06430231,51.99932098,49953000,0,0
2019-12-23 00:00:00-05:00,52.09634574,52.73144959,52.0787035,52.24629974,23593000,0,0
2019-12-24 00:00:00-05:00,52.26394432,52.46682505,52.18455592,52.40507889,6313200,0,0
2019-12-26 00:00:00-05:00,52.40507755,52.79319676,52.35215082,52.76673508,11480300,0,0
2019-12-27 00:00:00-05:00,52.84612874,53.34892088,52.8373093,52.99608612,14085800,0,0
2019-12-30 00:00:00-05:00,52.91669319,52.96961655,52.37861661,52.59031677,12750500,0,0
2019-12-31 00:00:00-05:00,52.5903131,52.86376278,52.36097071,52.79319382,14432900,0,0
2020-01-02 00:00:00-05:00,53.1372158,53.78114246,53.11957356,53.66646957,18056000,0,0
2020-01-03 00:00:00-05:00,52.75791737,53.54297862,52.75791737,53.01372147,15293900,0,0
2020-01-06 00:00:00-05:00,52.56385814,53.10193476,52.33451572,52.86376953,17755200,0,0
2020-01-07 00:00:00-05:00,52.73144707,52.74908931,51.9463859,51.98167038,21876100,0,0
2020-01-08 00:00:00-05:00,51.94639118,52.32569096,51.62001812,52.01696014,23133500,0,0
2020-01-09 00:00:00-05:00,52.08752528,52.49328674,51.89346735,52.30804825,18813300,0,0
2020-01-10 00:00:00-05:00,52.54620874,52.99607745,51.9287438,51.99048996,15200600,0,0
2020-01-13 00:00:00-05:00,52.19337389,52.73145046,52.11398885,52.56385422,16453300,0,0
2020-01-14 00:00:00-05:00,52.47564095,52.69616389,52.21101073,52.42271423,17051200,0,0
2020-01-15 00:00:00-05:00,52.30804355,52.6167777,51.82289373,51.99048996,18498800,0,0
2020-01-16 00:00:00-05:00,52.27275704,52.78437188,52.10516081,52.62559509,21365500,0,0
2020-01-17 00:00:00-05:00,52.90786965,52.92551189,52.25512355,52.5726738,21803400,0,0
2020-01-21 00:00:00-05:00,52.75791372,54.02812475,52.74027148,53.41065979,28358500,0,0
2020-01-22 00:00:00-05:00,53.84288795,55.43947206,53.78114179,55.33362198,29475100,0,0
2020-01-23 00:00:00-05:00,55.44828828,56.19806493,55.40418437,55.85404968,42778700,0,0
2020-01-24 00:00:00-05:00,58.72085561,61.12014658,58.62382497,60.39683151,84711000,0,0
2020-01-27 00:00:00-05:00,58.85316792,59.47062951,57.86522265,57.94461441,30764000,0,0
2020-01-28 00:00:00-05:00,58.65910776,59.61176857,58.16513848,59.37360001,30915400,0,0
2020-01-29 00:00:00-05:00,59.65586289,60.03516261,58.36800973,58.50914764,18055800,0,0
2020-01-30 00:00:00-05:00,57.90051059,58.65911015,57.27422616,58.63264847,18522400,0,0
2020-01-31 00:00:00-05:00,58.04164597,58.20042278,56.16278604,56.39213181,25268400,0,0
2020-02-03 00:00:00-05:00,56.8596482,57.37126316,56.71851698,56.82436371,16646600,0,0
2020-02-04 00:00:00-05:00,58.01517988,58.27098733,57.26540313,57.74173355,20970800,0,0
2020-02-05 00:00:00-05:00,58.82670068,59.62940067,58.33272473,59.40005493,23401400,0,0
2020-02-06 00:00:00-05:00,59.65713526,59.74577749,59.18731858,59.47097778,17408000,0.33,0
2020-02-07 00:00:00-05:00,59.26709722,59.65713113,58.51362815,58.52248764,18134600,0,0
2020-02-10 00:00:00-05:00,58.1147357,58.85934538,58.00836772,58.85047913,22299300,0,0
2020-02-11 00:00:00-05:00,59.24050808,60.02056918,59.01003287,59.75464249,17975600,0,0
2020-02-12 00:00:00-05:00,59.92306976,60.35742149,59.66600252,59.79896927,15586600,0,0
2020-02-13 00:00:00-05:00,59.38233077,59.96738163,59.16072183,59.78123093,11602700,0,0
2020-02-14 00:00:00-05:00,59.85214791,60.15353963,59.2316455,59.63053894,13405500,0,0
2020-02-18 00:00:00-05:00,59.08980701,59.116399,58.39838148,58.62885666,12758400,0,0
2020-02-19 00:00:00-05:00,58.8504774,59.56848829,58.66432667,59.48871231,13551200,0,0
2020-02-20 00:00:00-05:00,59.42665987,59.64826883,57.228296,58.01722336,26452600,0,0
2020-02-21 00:00:00-05:00,57.77789292,57.83994316,56.76735652,57.03328323,20775900,0,0
2020-02-24 00:00:00-05:00,54.61331351,55.64157896,54.3562463,54.74627686,26903100,0,0
2020-02-25 00:00:00-05:00,54.9501625,55.20722634,52.70747739,52.94681549,34495700,0,0
2020-02-26 00:00:00-05:00,53.28365995,53.9130286,52.5390537,52.87590027,26190100,0,0
2020-02-27 00:00:00-05:00,51.35123348,51.86536456,49.46312401,49.48971939,42226900,0,0
2020-02-28 00:00:00-05:00,48.1334672,49.97725544,47.51296141,49.21492004,60721700,0,0
2020-03-02 00:00:00-05:00,49.45425304,51.60829226,48.32847919,51.57283401,43140300,0,0
2020-03-03 00:00:00-05:00,51.43987494,52.31744798,49.10855092,49.61381912,49740300,0,0
2020-03-04 00:00:00-05:00,50.53571384,52.04265569,49.78224461,52.01606369,29223100,0,0
2020-03-05 00:00:00-05:00,50.58002821,51.99832414,50.18113142,50.4913826,29099200,0,0
2020-03-06 00:00:00-05:00,48.91353375,49.64927379,48.3462153,49.43653107,36259200,0,0
2020-03-09 00:00:00-04:00,46.02374233,46.72402738,44.32178732,45.07525635,56197000,0,0
2020-03-10 00:00:00-04:00,46.76835863,47.86754068,44.70296465,47.84981155,36569000,0,0
2020-03-11 00:00:00-04:00,46.44037553,47.45977815,45.21709306,45.79327774,38563500,0,0
2020-03-12 00:00:00-04:00,42.54005848,44.40157244,40.21759409,40.36828995,50661700,0,0
2020-03-13 00:00:00-04:00,42.77938873,48.75396731,42.31844511,48.24869919,48805100,0,0
2020-03-16 00:00:00-04:00,42.11456932,46.31627709,38.67520036,39.54390717,53878900,0,0
2020-03-17 00:00:00-04:00,40.56330543,45.76668661,40.06690349,44.39271164,52085200,0,0
2020-03-18 00:00:00-04:00,41.40541909,44.36611507,40.06690241,42.20321274,49309900,0,0
2020-03-19 00:00:00-04:00,42.40708379,43.63922886,40.03143585,40.72285461,44538000,0,0
2020-03-20 00:00:00-04:00,41.22812801,43.80765608,40.30623733,40.62535477,52344000,0,0
2020-03-23 00:00:00-04:00,40.79377686,44.75614605,40.69626837,43.94948959,46698500,0,0
2020-03-24 00:00:00-04:00,47.1052023,48.43485612,45.51848126,46.44924164,50019800,0,0
2020-03-25 00:00:00-04:00,46.52015058,47.6813827,44.24201083,45.43869781,41106100,0,0
2020-03-26 00:00:00-04:00,45.86420212,49.59609703,45.79328561,49.23265839,41459800,0,0
2020-03-27 00:00:00-04:00,47.35340645,48.43485938,46.15671928,46.42264938,31633500,0,0
2020-03-30 00:00:00-04:00,46.97223812,49.72905083,46.83040852,49.18832779,31628600,0,0
2020-03-31 00:00:00-04:00,48.8071671,49.46312784,47.17612473,47.9739151,48074700,0,0
2020-04-01 00:00:00-04:00,46.53788583,48.47917928,45.58939967,45.98829651,29586600,0,0
2020-04-02 00:00:00-04:00,45.46529981,48.36394571,45.40324956,48.1777916,27810000,0,0
2020-04-03 00:00:00-04:00,47.7345647,48.86920478,46.74175759,47.98276901,23906100,0,0
2020-04-06 00:00:00-04:00,50.19886124,52.09583335,49.74677708,51.79444504,32323400,0,0
2020-04-07 00:00:00-04:00,53.13296136,54.50693958,51.59942781,51.76785278,41410000,0,0
2020-04-08 00:00:00-04:00,52.2908563,52.75180001,51.33350389,52.28199005,26719500,0,0
2020-04-09 00:00:00-04:00,52.61882449,52.93794189,49.69358731,50.65093613,40499700,0,0
2020-04-13 00:00:00-04:00,50.14567005,52.09582938,50.14567005,52.03377914,23251900,0,0
2020-04-14 00:00:00-04:00,53.221609,53.98394436,52.7517957,53.77119827,25674000,0,0
2020-04-15 00:00:00-04:00,52.95567266,53.03545201,51.75898238,52.18447113,22841600,0,0
2020-04-16 00:00:00-04:00,52.84044562,54.03713276,52.13129756,53.88644028,24433500,0,0
2020-04-17 00:00:00-04:00,54.97674754,55.07425602,53.0354544,53.50526428,27385600,0,0
2020-04-20 00:00:00-04:00,52.54791653,53.22160967,52.20220708,52.45927429,26420300,0,0
2020-04-21 00:00:00-04:00,51.5107849,51.94513655,49.57835458,49.95952225,25248000,0,0
2020-04-22 00:00:00-04:00,51.65261962,53.62937124,51.24485992,53.27479553,23350400,0,0
2020-04-23 00:00:00-04:00,52.89362672,53.27479442,52.13129472,52.33517456,35092000,0,0
2020-04-24 00:00:00-04:00,49.81769061,52.65428573,49.72904501,52.53018188,50187000,0,0
2020-04-27 00:00:00-04:00,52.93794807,53.03545655,51.75898681,52.71633911,25902200,0,0
2020-04-28 00:00:00-04:00,53.17728786,53.3811677,51.64375087,52.07810593,28784700,0,0
2020-04-29 00:00:00-04:00,52.689749,54.98561813,52.58337764,54.78173828,30451500,0,0
2020-04-30 00:00:00-04:00,54.40057191,54.55126778,52.96454666,53.16842651,26279900,0,0
2020-05-01 00:00:00-04:00,52.14902722,52.58337893,50.8016442,50.94347382,21194800,0,0
2020-05-04 00:00:00-04:00,50.63321728,51.47533206,49.91520637,51.40441895,18957200,0,0
2020-05-05 00:00:00-04:00,52.11356417,52.56564497,51.72353024,52.07810593,17252100,0,0
2020-05-06 00:00:00-04:00,52.6308023,53.4420154,52.54165595,52.75560379,17848700,0.33,0
2020-05-07 00:00:00-04:00,53.4241798,53.57572348,52.52382046,52.74668121,14733500,0,0
2020-05-08 00:00:00-04:00,53.1924057,53.29046498,52.63971196,53.1924057,20384500,0,0
2020-05-11 00:00:00-04:00,53.25480816,54.23539413,53.22806256,53.6024704,18684400,0,0
2020-05-12 00:00:00-04:00,53.68269962,54.05710406,51.93546872,52.05135727,16754900,0,0
2020-05-13 00:00:00-04:00,52.104836,52.80016035,50.72310024,51.47191238,21065000,0,0
2020-05-14 00:00:00-04:00,51.09751642,52.72885887,50.00995479,52.66645813,21569400,0,0
2020-05-15 00:00:00-04:00,51.16883303,52.03353049,50.77659591,51.95330048,21373300,0,0
2020-05-18 00:00:00-04:00,53.25481512,53.73619184,52.91606577,53.41527176,20428700,0,0
2020-05-19 00:00:00-04:00,53.60247498,55.06444113,53.3528686,53.74510574,21865000,0,0
2020-05-20 00:00:00-04:00,54.52065886,56.59772288,54.39585737,56.25005722,30584000,0,0
2020-05-21 00:00:00-04:00,56.25005948,56.87407034,55.10901337,55.25164413,20987700,0,0
2020-05-22 00:00:00-04:00,55.25164442,55.55473522,54.75243505,55.50124741,14103000,0,0
2020-05-26 00:00:00-04:00,56.76709707,57.17716008,55.3764446,55.57256317,20933600,0,0
2020-05-27 00:00:00-04:00,55.55473851,56.68687175,54.44043454,56.66012955,19886300,0,0
2020-05-28 00:00:00-04:00,56.16091234,56.56206239,54.81483482,55.00203705,17253500,0,0
2020-05-29 00:00:00-04:00,55.180333,56.74927147,54.93072661,56.09851837,33393900,0,0
2020-06-01 00:00:00-04:00,55.70628637,55.85783008,54.96638689,55.14467621,14317700,0,0
2020-06-02 00:00:00-04:00,55.00203371,55.42100961,54.22647926,55.37643814,20702400,0,0
2020-06-03 00:00:00-04:00,55.67062405,55.75085406,54.8504946,55.20707321,16737300,0,0
2020-06-04 00:00:00-04:00,55.03769598,56.57989206,54.68111739,56.13417053,22010100,0,0
2020-06-05 00:00:00-04:00,56.48183167,58.041857,56.30354239,57.35544205,26813100,0,0
2020-06-08 00:00:00-04:00,57.02561819,57.18607822,56.10742945,56.75818253,21546200,0,0
2020-06-09 00:00:00-04:00,56.15201131,56.79384813,56.07178128,56.19658279,23594100,0,0
2020-06-10 00:00:00-04:00,55.97371325,57.3108779,55.93805471,56.93647003,21367800,0,0
2020-06-11 00:00:00-04:00,56.22331669,56.42834819,53.05869433,53.21915436,26998200,0,0
2020-06-12 00:00:00-04:00,53.58464103,54.34236625,51.81066791,52.88931656,30419800,0,0
2020-06-15 00:00:00-04:00,52.88931364,53.80749882,52.2207314,53.57572174,29651700,0,0
2020-06-16 00:00:00-04:00,54.81483561,54.95746637,53.03194948,53.84316254,23226600,0,0
2020-06-17 00:00:00-04:00,54.14625785,54.62763456,53.54007624,53.92339706,20454800,0,0
2020-06-18 00:00:00-04:00,53.7985861,53.94121685,52.88040086,53.55789948,24899700,0,0
2020-06-19 00:00:00-04:00,54.06602733,54.27997178,52.68428776,53.14783859,60336100,0,0
2020-06-22 00:00:00-04:00,53.24589437,53.97687742,52.44359765,53.56681442,22846000,0,0
2020-06-23 00:00:00-04:00,53.65596182,53.90556821,53.36178735,53.41527176,22809600,0,0
2020-06-24 00:00:00-04:00,53.1656661,53.3172132,52.30096521,52.67537308,27764500,0,0
2020-06-25 00:00:00-04:00,52.57730831,52.67536759,51.2401438,52.15832901,21906900,0,0
2020-06-26 00:00:00-04:00,52.14051055,52.354455,50.87465953,51.25798035,38477500,0,0
2020-06-29 00:00:00-04:00,51.23123931,52.01570684,50.59831209,51.94439316,22150300,0,0
2020-06-30 00:00:00-04:00,52.33662609,53.46875929,52.18508239,53.33504486,31542100,0,0
2020-07-01 00:00:00-04:00,53.40635974,53.51333197,52.38119874,52.42577362,14748100,0,0
2020-07-02 00:00:00-04:00,52.76451346,53.31721061,52.5683983,52.71102905,15578600,0,0
2020-07-06 00:00:00-04:00,52.345536,53.14783269,52.23856038,53.07651901,20536700,0,0
2020-07-07 00:00:00-04:00,52.65754827,53.10326986,51.82850584,51.98005295,15996500,0,0
2020-07-08 00:00:00-04:00,52.10484773,52.3277085,51.64129693,52.24747849,13277900,0,0
2020-07-09 00:00:00-04:00,51.88199075,52.37228379,51.43626919,52.07810593,20683700,0,0
2020-07-10 00:00:00-04:00,51.65912952,53.21023864,51.5521573,53.06760788,17742300,0,0
2020-07-13 00:00:00-04:00,53.34395814,54.03928271,52.0513649,52.22074127,19082900,0,0
2020-07-14 00:00:00-04:00,51.58781385,52.81800634,51.12426301,52.57731628,24190900,0,0
2020-07-15 00:00:00-04:00,52.62189102,52.89823964,52.07811013,52.62189102,19986300,0,0
2020-07-16 00:00:00-04:00,52.1850795,52.91606257,52.06027802,52.719944,12425900,0,0
2020-07-17 00:00:00-04:00,52.9695451,53.8966467,52.84474362,53.48658371,16322800,0,0
2020-07-20 00:00:00-04:00,53.55789789,54.71677312,52.89822856,54.51174164,16868700,0,0
2020-07-21 00:00:00-04:00,54.84157876,55.20707028,53.8788186,54.1105957,19803700,0,0
2020-07-22 00:00:00-04:00,54.65437307,55.06443604,54.03927521,54.42259598,18959900,0,0
2020-07-23 00:00:00-04:00,54.60980072,55.03769638,53.46875468,53.84316254,43518600,0,0
2020-07-24 00:00:00-04:00,46.48876277,46.51550498,44.12643701,45.0981102,182269900,0,0
2020-07-27 00:00:00-04:00,45.49034128,45.58840057,44.09969219,44.18883514,107526500,0,0
2020-07-28 00:00:00-04:00,44.1086054,44.77718774,43.8055146,43.89466095,62362600,0,0
2020-07-29 00:00:00-04:00,44.11751635,44.12642928,42.70012182,42.8516655,60500800,0,0
2020-07-30 00:00:00-04:00,42.6377304,43.23499572,42.42378253,42.78036118,39735200,0,0
2020-07-31 00:00:00-04:00,42.90515878,43.07453175,41.87108489,42.54858017,46536000,0,0
2020-08-03 00:00:00-04:00,43.02995183,43.35087184,42.55748815,43.05669403,31767100,0,0
2020-08-04 00:00:00-04:00,43.32413319,43.80551328,43.23499024,43.79660034,29045800,0,0
2020-08-05 00:00:00-04:00,44.32255514,44.32255514,43.37762416,43.60939789,29438600,0,0
2020-08-06 00:00:00-04:00,43.7888926,43.81581643,43.1696173,43.59144211,23795500,0.33,0
2020-08-07 00:00:00-04:00,43.55554494,43.66324708,42.81062392,43.10679626,36765200,0,0
2020-08-10 00:00:00-04:00,43.25937599,44.32739668,43.1337269,44.17482376,37442600,0,0
2020-08-11 00:00:00-04:00,44.54279512,44.63254349,43.13372454,43.25039673,35348100,0,0
2020-08-12 00:00:00-04:00,43.68119298,44.21071654,43.29527228,44.147892,30659800,0,0
2020-08-13 00:00:00-04:00,44.21072305,44.27355102,43.42990122,43.58247757,24774500,0,0
2020-08-14 00:00:00-04:00,43.7350398,44.16583806,43.6632418,43.87863922,22321200,0,0
2020-08-17 00:00:00-04:00,44.0761006,44.25560077,43.73505061,43.91455078,20018300,0,0
2020-08-18 00:00:00-04:00,44.21071665,44.48894205,43.63631891,43.66324615,19251400,0,0
2020-08-19 00:00:00-04:00,43.78889701,43.95942027,43.30424761,43.37604904,27775000,0,0
2020-08-20 00:00:00-04:00,44.7043489,45.05437236,43.97737474,44.12994766,55081300,0,0
2020-08-21 00:00:00-04:00,43.9953242,44.25559928,43.66325111,44.22867203,34621500,0,0
2020-08-24 00:00:00-04:00,44.21072609,44.33637861,43.81582841,44.10302734,36295300,0,0
2020-08-25 00:00:00-04:00,44.29150269,44.76717872,44.16585358,44.36330414,38384300,0,0
2020-08-26 00:00:00-04:00,44.3273936,44.57869177,44.18379416,44.47099304,28616600,0,0
2020-08-27 00:00:00-04:00,44.68639196,44.81204104,44.12994117,44.33636856,24420600,0,0
2020-08-28 00:00:00-04:00,44.48894726,45.59286868,44.39022199,45.26079559,35384700,0,0
2020-08-31 00:00:00-04:00,45.77235983,46.22110846,45.16206143,45.72748566,46114100,0,0
2020-09-01 00:00:00-04:00,45.69159537,45.77237028,45.07232336,45.58389664,30472800,0,0
2020-09-02 00:00:00-04:00,45.96083943,47.28016166,45.85314071,46.89423752,53000700,0,0
2020-09-03 00:00:00-04:00,47.1186037,47.22630241,45.00050973,45.22488403,47394300,0,0
2020-09-04 00:00:00-04:00,45.35054162,45.97879047,44.41714694,44.94667053,43318400,0,0
2020-09-08 00:00:00-04:00,44.21072154,44.78512277,43.84274774,43.89659882,39752700,0,0
2020-09-09 00:00:00-04:00,44.4530462,44.84794726,44.01327438,44.53382111,33437300,0,0
2020-09-10 00:00:00-04:00,44.87486141,44.9556363,43.71708916,43.94146347,32649100,0,0
2020-09-11 00:00:00-04:00,44.21072167,44.91974546,43.93249966,44.22867203,29333600,0,0
2020-09-14 00:00:00-04:00,43.84274102,44.62356612,43.84274102,44.34534073,27212500,0,0
2020-09-15 00:00:00-04:00,44.68639287,45.41336351,44.6325418,44.87486649,27598300,0,0
2020-09-16 00:00:00-04:00,45.33258878,45.7992878,45.02743955,45.2069397,26531400,0,0
2020-09-17 00:00:00-04:00,44.30943674,45.31463609,44.24661221,45.16205978,26959900,0,0
2020-09-18 00:00:00-04:00,45.17105084,45.32362377,44.01327824,44.77614975,50123500,0,0
2020-09-21 00:00:00-04:00,44.32738993,44.6504895,43.82479365,44.62356567,27377100,0,0
2020-09-22 00:00:00-04:00,44.77613551,45.06333434,44.39918832,44.82998657,22290900,0,0
2020-09-23 00:00:00-04:00,44.72229299,45.00949186,43.67221935,43.81581879,30078800,0,0
2020-09-24 00:00:00-04:00,43.55553983,44.55176231,43.45681459,44.12096405,29343400,0,0
2020-09-25 00:00:00-04:00,43.94147867,45.12617515,43.75300501,44.82102585,26633400,0,0
2020-09-28 00:00:00-04:00,45.33258399,46.18520706,45.01846133,46.15828323,29652200,0,0
2020-09-29 00:00:00-04:00,46.05059232,46.43651647,45.72749271,45.94289017,19558200,0,0
2020-09-30 00:00:00-04:00,45.98776614,47.01091258,45.90699124,46.47241211,27711300,0,0
2020-10-01 00:00:00-04:00,47.0288648,47.31606369,46.660891,46.88526535,22127600,0,0
2020-10-02 00:00:00-04:00,46.22111294,46.65191125,45.7633908,45.78133774,25811800,0,0
2020-10-05 00:00:00-04:00,46.04161627,46.49934186,46.01469244,46.39163971,20883200,0,0
2020-10-06 00:00:00-04:00,46.40959186,47.29811584,45.9787935,46.1044426,25642800,0,0
2020-10-07 00:00:00-04:00,46.53523172,47.47760658,46.48138407,47.2711792,21978700,0,0
2020-10-08 00:00:00-04:00,47.48658895,48.08791401,47.27118806,47.89943695,22369500,0,0
2020-10-09 00:00:00-04:00,48.06098399,48.33023252,47.27118533,47.40581131,24343900,0,0
2020-10-12 00:00:00-04:00,48.06099047,48.64436522,47.75584118,48.35716629,27303500,0,0
2020-10-13 00:00:00-04:00,48.70718784,48.7251382,48.12381312,48.31229019,20005800,0,0
2020-10-14 00:00:00-04:00,48.47382201,48.82384879,48.02507341,48.06097412,21874200,0,0
2020-10-15 00:00:00-04:00,47.342985,48.44690633,47.22630939,48.33023071,18272900,0,0
2020-10-16 00:00:00-04:00,48.37511165,49.09310889,48.37511165,48.60845947,23414400,0,0
2020-10-19 00:00:00-04:00,48.88667972,50.46627348,48.32125545,48.98540497,43537200,0,0
2020-10-20 00:00:00-04:00,49.00335161,49.09310339,47.80968197,47.9532814,27224900,0,0
2020-10-21 00:00:00-04:00,47.69300229,48.52767498,47.40580345,48.01610184,21866000,0,0
2020-10-22 00:00:00-04:00,47.67506033,48.66230952,47.63018615,48.37511063,41522700,0,0
2020-10-23 00:00:00-04:00,43.39399143,43.68119028,42.77471955,43.2593689,97322500,0,0
2020-10-26 00:00:00-04:00,42.94524556,42.95422245,41.50925121,41.93107605,54161300,0,0
2020-10-27 00:00:00-04:00,41.26692596,41.65285007,40.71047858,40.96177673,50130500,0,0
2020-10-28 00:00:00-04:00,40.28865789,40.64765822,39.66938592,39.7142601,45066000,0,0
2020-10-29 00:00:00-04:00,39.70527957,39.91170353,39.41807731,39.58860397,36796800,0,0
2020-10-30 00:00:00-04:00,39.57963443,40.2078833,39.13986261,39.74118423,46781300,0,0
2020-11-02 00:00:00-05:00,40.35147383,40.4412256,39.70527816,39.90272522,33856700,0,0
2020-11-03 00:00:00-05:00,40.14505929,40.800232,40.11813547,40.25275803,34349500,0,0
2020-11-04 00:00:00-05:00,40.48610525,41.4195033,40.18992949,41.01562881,34748200,0,0
2020-11-05 00:00:00-05:00,41.72076469,41.92869007,41.16026657,41.29587173,31103200,0.33,0
2020-11-06 00:00:00-05:00,41.16931184,41.40435689,40.59073621,41.03370667,36233700,0,0
2020-11-09 00:00:00-05:00,42.16375156,42.80560888,41.16932482,41.22356415,48481700,0,0
2020-11-10 00:00:00-05:00,41.04274862,42.01909412,40.90714345,41.07890701,39224500,0,0
2020-11-11 00:00:00-05:00,41.49476831,42.00102034,41.45860647,41.901577,31496900,0,0
2020-11-12 00:00:00-05:00,41.70269075,41.75693007,40.27432903,40.63594055,42881300,0,0
2020-11-13 00:00:00-05:00,40.67209914,41.2054742,40.65401822,41.09698868,30884700,0,0
2020-11-16 00:00:00-05:00,41.62132196,42.26317904,41.39531566,41.75692368,36306300,0,0
2020-11-17 00:00:00-05:00,41.35915353,41.69364189,41.05178482,41.16026688,31118000,0,0
2020-11-18 00:00:00-05:00,41.1783487,41.30491168,40.71729735,40.73537827,32817900,0,0
2020-11-19 00:00:00-05:00,40.60882346,41.28684258,40.4099402,41.241642,29469100,0,0
2020-11-20 00:00:00-05:00,41.2777939,41.47668057,40.97946736,41.03370667,24199300,0,0
2020-11-23 00:00:00-05:00,41.11507553,41.77501367,41.08795587,41.63941193,35489600,0,0
2020-11-24 00:00:00-05:00,41.84733032,42.76039432,41.5942009,42.49822617,33901200,0,0
2020-11-25 00:00:00-05:00,42.51631239,42.65191758,42.10046154,42.53439331,28126900,0,0
2020-11-27 00:00:00-05:00,42.81464511,43.483622,42.81464511,42.89600754,15921400,0,0
2020-11-30 00:00:00-05:00,42.86887763,43.8452266,42.73327591,43.70962143,46332700,0,0
2020-12-01 00:00:00-05:00,44.07123554,45.40919264,44.0350737,44.80349731,57768000,0,0
2020-12-02 00:00:00-05:00,44.49612527,45.25550664,44.45996343,45.11086273,33753500,0,0
2020-12-03 00:00:00-05:00,45.12893844,46.20473069,45.00237546,46.09624863,50261200,0,0
2020-12-04 00:00:00-05:00,46.15954213,47.59694278,46.10529936,47.0002861,39767700,0,0
2020-12-07 00:00:00-05:00,46.10529203,46.3674602,44.80349679,45.38207245,51040300,0,0
2020-12-08 00:00:00-05:00,45.04758009,45.85216201,45.02949917,45.82503891,28956500,0,0
2020-12-09 00:00:00-05:00,45.45438609,45.96064145,44.95717292,45.26454163,34068400,0,0
2020-12-10 00:00:00-05:00,44.89389225,45.85216022,44.83061076,45.436306,33706000,0,0
2020-12-11 00:00:00-05:00,45.32782258,45.32782258,44.40571647,44.95717239,29398800,0,0
2020-12-14 00:00:00-05:00,45.03853806,46.41265686,44.96621783,45.62615585,33436400,0,0
2020-12-15 00:00:00-05:00,46.08721015,46.1143298,45.39111024,45.80696106,25465600,0,0
2020-12-16 00:00:00-05:00,45.84312159,46.52114056,45.81600193,46.21377182,28351000,0,0
2020-12-17 00:00:00-05:00,46.24089586,46.39457851,45.40015205,45.78888321,26399000,0,0
2020-12-18 00:00:00-05:00,45.71655597,45.81599929,42.58862947,42.90503693,119298400,0,0
2020-12-21 00:00:00-05:00,41.87444836,41.99197261,40.89810291,41.9106102,53775700,0,0
2020-12-22 00:00:00-05:00,41.81116568,41.89252809,41.377234,41.73884201,32171200,0,0
2020-12-23 00:00:00-05:00,41.73884853,42.51631088,41.64844738,42.10046005,22564200,0,0
2020-12-24 00:00:00-05:00,42.12757061,42.57054445,41.89252559,42.55246353,11865600,0,0
2020-12-28 00:00:00-05:00,42.66094558,43.06775759,42.36261908,42.55246353,21269200,0,0
2020-12-29 00:00:00-05:00,42.68807747,45.80696212,42.02813939,44.64981079,84531400,0,0
2020-12-30 00:00:00-05:00,44.39668149,44.46900172,43.89946828,44.07123184,37385400,0,0
2020-12-31 00:00:00-05:00,44.0712331,45.37302828,44.04411344,45.03853989,28576800,0,0
2021-01-04 00:00:00-05:00,45.10181403,46.45785176,44.65884364,44.9029274,46102500,0,0
2021-01-05 00:00:00-05:00,44.70404697,45.95160271,44.59556491,45.75271606,24866600,0,0
2021-01-06 00:00:00-05:00,45.59903361,47.14491945,45.38206948,46.19569016,36809600,0,0
2021-01-07 00:00:00-05:00,46.5482649,47.63309252,46.37649789,47.18107986,32092300,0,0
2021-01-08 00:00:00-05:00,47.41612881,47.48844904,46.34937865,46.69290924,34625400,0,0
2021-01-11 00:00:00-05:00,46.36745378,47.22627842,46.33129194,46.59346008,32925000,0,0
2021-01-12 00:00:00-05:00,46.91890854,48.6817549,46.61153984,48.13030243,39883900,0,0
2021-01-13 00:00:00-05:00,53.78950929,54.46752832,51.43904472,51.4842453,124070700,0,0
2021-01-14 00:00:00-05:00,52.84027989,54.36808142,52.28882391,53.56349945,74680900,0,0
2021-01-15 00:00:00-05:00,53.20188872,53.92511174,51.98145592,52.0537796,50265400,0,0
2021-01-19 00:00:00-05:00,52.37921539,52.74082682,51.61983413,52.4244194,35647100,0,0
2021-01-20 00:00:00-05:00,52.65043398,53.53637835,52.51482881,53.03916168,28701300,0,0
2021-01-21 00:00:00-05:00,53.37365488,57.81241899,52.6323544,56.46541977,86519500,0,0
2021-01-22 00:00:00-05:00,53.20188674,53.89798662,51.21303387,51.2220726,85729300,0,0
2021-01-25 00:00:00-05:00,50.96894566,51.07742773,48.87160731,50.1191597,61968500,0,0
2021-01-26 00:00:00-05:00,49.9745173,50.80622237,49.58578615,49.91123581,31485900,0,0
2021-01-27 00:00:00-05:00,49.36883031,49.58579449,48.18455573,48.44672394,49722900,0,0
2021-01-28 00:00:00-05:00,49.53154655,51.89105311,49.45018413,50.68869781,49202600,0,0
2021-01-29 00:00:00-05:00,50.60733085,51.67408087,50.04683618,50.1824379,37256200,0,0
2021-02-01 00:00:00-05:00,50.58021828,51.88201352,50.36325068,51.2491951,26926600,0,0
2021-02-02 00:00:00-05:00,51.70120989,52.68659768,51.42096423,52.43347168,23580900,0,0
2021-02-03 00:00:00-05:00,52.3340133,52.73178656,51.87296201,52.14416885,21893200,0,0
2021-02-04 00:00:00-05:00,52.39702024,53.55210163,52.01502315,53.47024536,29853800,0.348,0
2021-02-05 00:00:00-05:00,53.66124734,53.73401002,52.86087523,52.91544724,23432600,0,0
2021-02-08 00:00:00-05:00,53.09735154,53.86134233,52.70626081,53.80677032,34358300,0,0
2021-02-09 00:00:00-05:00,53.45206515,53.94320287,52.6971679,53.46115875,28754100,0,0
2021-02-10 00:00:00-05:00,53.93410849,54.04324905,52.8608831,53.5339241,16325100,0,0
2021-02-11 00:00:00-05:00,53.75220225,55.47118427,53.53392114,55.1710434,27539100,0,0
2021-02-12 00:00:00-05:00,55.11646326,56.85363222,54.96184778,56.21697617,26214200,0,0
2021-02-16 00:00:00-05:00,56.38978487,57.18105991,56.11693176,56.81725693,26326300,0,0
2021-02-17 00:00:00-05:00,55.92593529,56.56259138,55.67126938,56.25335693,21055400,0,0
2021-02-18 00:00:00-05:00,55.16194857,56.3715987,55.1528515,56.03507996,17846100,0,0
2021-02-19 00:00:00-05:00,56.30792528,57.53576591,56.25335327,57.30838776,28290100,0,0
2021-02-22 00:00:00-05:00,56.28065013,57.02645031,55.17104346,55.2165184,32288200,0,0
2021-02-23 00:00:00-05:00,55.00732514,55.93502847,53.81586231,55.58941269,27374600,0,0
2021-02-24 00:00:00-05:00,55.05280326,57.55396322,54.91637844,57.47210693,24669900,0,0
2021-02-25 00:00:00-05:00,56.76267755,57.79042769,54.68899007,54.93455887,36394000,0,0
2021-02-26 00:00:00-05:00,55.38022884,56.10783832,54.27971928,55.28018188,38216800,0,0
2021-03-01 00:00:00-05:00,56.13512426,57.37206208,56.07145865,57.19015884,28495400,0,0
2021-03-02 00:00:00-05:00,57.11739639,57.42663084,55.58032119,55.69855881,23320000,0,0
2021-03-03 00:00:00-05:00,55.15284236,55.9532144,54.29790178,54.47980499,28740400,0,0
2021-03-04 00:00:00-05:00,54.41614508,54.78904514,52.66987894,53.05187607,40210400,0,0
2021-03-05 00:00:00-05:00,53.89771559,55.6439816,53.21558113,55.2437973,39511700,0,0
2021-03-08 00:00:00-05:00,54.99823032,56.11693045,54.31609584,54.43432999,33112400,0,0
2021-03-09 00:00:00-05:00,55.64398503,57.45391328,55.33475058,56.99915695,36387500,0,0
2021-03-10 00:00:00-05:00,57.49939303,58.31795583,56.50802406,56.61716461,27160300,0,0
2021-03-11 00:00:00-05:00,57.24472705,58.29066455,56.74449576,57.58124924,30701800,0,0
2021-03-12 00:00:00-05:00,56.98096916,57.5721503,56.60806911,57.20834732,20173000,0,0
2021-03-15 00:00:00-04:00,57.85410968,58.09967856,56.82635925,58.01782227,21247400,0,0
2021-03-16 00:00:00-04:00,58.34524524,59.78227707,58.28157962,58.91823578,30186600,0,0
2021-03-17 00:00:00-04:00,58.40890223,60.2915931,57.94504885,59.82773972,32394700,0,0
2021-03-18 00:00:00-04:00,59.69130963,59.75497523,57.89047856,57.96323776,30094200,0,0
2021-03-19 00:00:00-04:00,57.46300499,59.10922053,57.22652977,57.99052048,54951700,0,0
2021-03-22 00:00:00-04:00,58.95460788,60.37344535,58.71813265,59.69131088,34380100,0,0
2021-03-23 00:00:00-04:00,60.027839,60.07331741,57.45391636,57.73586655,35160000,0,0
2021-03-24 00:00:00-04:00,60.55535077,61.33753216,56.38068778,56.42616272,74584700,0,0
2021-03-25 00:00:00-04:00,56.08054914,56.78996789,55.46208027,56.40797424,35401400,0,0
2021-03-26 00:00:00-04:00,56.20787709,59.09103379,56.18059283,59.00008392,34705800,0,0
2021-03-29 00:00:00-04:00,58.21790733,59.23655707,57.85410088,58.66356659,26161600,0,0
2021-03-30 00:00:00-04:00,57.99962234,58.20880984,57.43572547,57.99962234,20709500,0,0
2021-03-31 00:00:00-04:00,58.21790215,58.65446431,57.82681147,58.20880508,33013200,0,0
2021-04-01 00:00:00-04:00,58.86365707,59.01827255,57.82681326,58.7090416,31416300,0,0
2021-04-05 00:00:00-04:00,59.07284554,60.70087406,58.84546737,60.5189743,27947500,0,0
2021-04-06 00:00:00-04:00,60.08240757,60.55535807,59.38208584,59.62765121,28771400,0,0
2021-04-07 00:00:00-04:00,59.72769189,60.54625464,59.4457452,60.25521088,17793300,0,0
2021-04-08 00:00:00-04:00,60.91007118,61.20111498,60.35526783,60.98283386,22224200,0,0
2021-04-09 00:00:00-04:00,60.7554557,62.21067474,60.60083325,62.08334351,27177100,0,0
2021-04-12 00:00:00-04:00,62.0287604,62.2925199,58.85456317,59.4912262,51266900,0,0
2021-04-13 00:00:00-04:00,59.67312598,59.69131318,58.39980687,59.3184166,26822000,0,0
2021-04-14 00:00:00-04:00,59.40026821,59.46393382,58.06328699,58.3816185,25768400,0,0
2021-04-15 00:00:00-04:00,58.18152483,59.31841563,57.91776533,59.13650894,24927700,0,0
2021-04-16 00:00:00-04:00,59.41845675,59.59125942,58.72722527,58.89093781,24625500,0,0
2021-04-19 00:00:00-04:00,58.84545861,58.88183994,57.36295566,57.87228394,23997700,0,0
2021-04-20 00:00:00-04:00,57.88138025,57.99052078,56.76268018,57.02643967,19872100,0,0
2021-04-21 00:00:00-04:00,57.10830246,58.00871807,56.66263971,57.93595886,24364200,0,0
2021-04-22 00:00:00-04:00,57.61762957,58.12695794,56.64445123,56.90821075,38257600,0,0
2021-04-23 00:00:00-04:00,53.80677299,54.57076382,52.66078848,53.87953568,77479500,0,0
2021-04-26 00:00:00-04:00,53.75219325,54.13419035,53.17010575,53.44295883,39645900,0,0
2021-04-27 00:00:00-04:00,53.26106176,53.32472736,52.54254593,52.72444916,38167700,0,0
2021-04-28 00:00:00-04:00,52.31517042,52.89725799,51.97865169,52.4061203,30387400,0,0
2021-04-29 00:00:00-04:00,52.64259047,53.0245841,52.26969044,53.00639343,23290600,0,0
2021-04-30 00:00:00-04:00,52.39702339,53.14282347,51.90588573,52.32426071,30731800,0,0
2021-05-03 00:00:00-04:00,52.62439921,52.64258988,51.69669595,52.07868958,22281700,0,0
2021-05-04 00:00:00-04:00,51.73308344,51.82403332,50.75990513,51.75127411,35323600,0,0
2021-05-05 00:00:00-04:00,51.8058346,52.115069,51.35107832,51.70578766,21001900,0,0
2021-05-06 00:00:00-04:00,51.81378462,52.39030776,51.47519321,52.33539963,25529300,0.348,0
2021-05-07 00:00:00-04:00,52.8021102,53.08579347,52.38115834,52.77465439,19959000,0,0
2021-05-10 00:00:00-04:00,52.2987991,52.37200645,51.13660317,51.21896362,35046500,0,0
2021-05-11 00:00:00-04:00,50.37704664,50.90781467,49.69071085,50.36789703,35968100,0,0
2021-05-12 00:00:00-04:00,49.77308195,50.0110137,48.88541968,49.0684433,30232300,0,0
2021-05-13 00:00:00-04:00,49.45278311,49.77307175,48.92201508,49.4253273,29192500,0,0
2021-05-14 00:00:00-04:00,49.96524501,51.10913801,49.65410597,50.65158081,28158300,0,0
2021-05-17 00:00:00-04:00,50.59667629,51.14574354,50.11166329,50.63328171,20010200,0,0
2021-05-18 00:00:00-04:00,51.20064917,51.37451964,50.14826626,50.18487167,18703400,0,0
2021-05-19 00:00:00-04:00,49.48024134,50.72479764,49.26976542,50.6607399,23769700,0,0
2021-05-20 00:00:00-04:00,50.85290104,51.46602943,50.66072787,51.20064545,23145200,0,0
2021-05-21 00:00:00-04:00,51.63076145,51.89614551,51.2281123,51.31962585,17723100,0,0
2021-05-24 00:00:00-04:00,51.84123284,52.51841555,51.61245424,52.12491608,19164400,0,0
2021-05-25 00:00:00-04:00,52.67398795,52.67398795,51.63075457,52.04255676,22309900,0,0
2021-05-26 00:00:00-04:00,52.20728374,52.37200463,51.78633189,52.08831787,15173600,0,0
2021-05-27 00:00:00-04:00,52.262178,52.96681642,52.16151486,52.82954788,32387600,0,0
2021-05-28 00:00:00-04:00,52.66483125,52.75634478,52.10661092,52.27133179,20303900,0,0
2021-06-01 00:00:00-04:00,52.71974319,52.91191638,51.78632605,52.06085968,20326400,0,0
2021-06-02 00:00:00-04:00,52.07916928,52.79295752,51.9419007,52.6007843,18483600,0,0
2021-06-03 00:00:00-04:00,52.14322435,52.25303711,51.32877299,51.46604156,21831300,0,0
2021-06-04 00:00:00-04:00,51.74972464,52.84786275,51.74057503,52.50011826,21493800,0,0
2021-06-07 00:00:00-04:00,52.53670988,52.56416219,51.96018692,52.2438736,17364400,0,0
2021-06-08 00:00:00-04:00,52.57332025,52.74719072,51.79547096,52.1615181,33254500,0,0
2021-06-09 00:00:00-04:00,52.49095982,52.60077257,52.13406578,52.1615181,13904800,0,0
2021-06-10 00:00:00-04:00,52.29879,53.10408817,52.09746372,52.5092659,26738100,0,0
2021-06-11 00:00:00-04:00,52.59162444,53.02172582,52.11576454,52.93936539,18119700,0,0
2021-06-14 00:00:00-04:00,53.09493958,53.25966045,52.37199834,53.25050735,21784500,0,0
2021-06-15 00:00:00-04:00,53.2688086,53.46098179,52.89361184,53.06748581,20806500,0,0
2021-06-16 00:00:00-04:00,53.21389916,53.41522193,51.95104042,52.36284256,21879700,0,0
2021-06-17 00:00:00-04:00,52.2072785,52.98512787,51.88698984,52.32624435,21498800,0,0
2021-06-18 00:00:00-04:00,51.8686913,51.93274903,50.42280868,50.94442368,55118300,0,0
2021-06-21 00:00:00-04:00,51.01764007,51.28302415,50.66989554,51.12745285,19254600,0,0
2021-06-22 00:00:00-04:00,51.19151059,51.5026497,50.78886142,51.12745285,18682800,0,0
2021-06-23 00:00:00-04:00,51.12745342,51.21896698,50.54178062,50.56923294,20287900,0,0
2021-06-24 00:00:00-04:00,50.7797022,51.33791908,50.64243364,51.31046677,21209700,0,0
2021-06-25 00:00:00-04:00,51.26470274,51.62159676,51.01762147,51.16403961,21101200,0,0
2021-06-28 00:00:00-04:00,51.57585698,52.82956294,51.55755427,52.6007843,22480900,0,0
2021-06-29 00:00:00-04:00,52.66484164,52.92107609,51.13660202,51.9327507,26360000,0,0
2021-06-30 00:00:00-04:00,51.55754292,51.59414833,50.68818358,51.37451935,29891600,0,0
2021-07-01 00:00:00-04:00,51.36537044,51.83207723,51.12743875,51.2555542,24871600,0,0
2021-07-02 00:00:00-04:00,51.74971753,52.1523701,51.53924165,51.94189072,17219400,0,0
2021-07-06 00:00:00-04:00,52.08831286,52.1706733,50.97187561,51.32876968,26186600,0,0
2021-07-07 00:00:00-04:00,51.58499748,51.65820831,50.98102212,51.20980072,14857400,0,0
2021-07-08 00:00:00-04:00,50.61498312,50.99017991,50.13912317,50.68819046,19162000,0,0
2021-07-09 00:00:00-04:00,50.79800469,51.34707549,50.61498458,51.23726273,18708000,0,0
2021-07-12 00:00:00-04:00,51.48433905,51.94189629,51.34707397,51.91444397,15392800,0,0
2021-07-13 00:00:00-04:00,51.81377815,52.43605625,51.55754723,52.04255676,15716000,0,0
2021-07-14 00:00:00-04:00,52.31709328,52.58247732,51.54840047,51.72227097,16263600,0,0
2021-07-15 00:00:00-04:00,51.61245025,51.61245025,50.85290368,51.07253265,18917000,0,0
2021-07-16 00:00:00-04:00,51.29217017,52.09747196,50.23979053,50.30384827,25263800,0,0
2021-07-19 00:00:00-04:00,49.79137044,50.15741756,49.38872139,50.00184631,27007700,0,0
2021-07-20 00:00:00-04:00,50.25808257,50.84375873,49.66326028,50.55092239,19867000,0,0
2021-07-21 00:00:00-04:00,50.49601305,51.5026375,50.34044179,51.45688248,18497200,0,0
2021-07-22 00:00:00-04:00,51.30131425,51.74056875,50.95356981,51.20980072,36691000,0,0
2021-07-23 00:00:00-04:00,49.94695462,50.065917,47.87879375,48.50107193,67742300,0,0
2021-07-26 00:00:00-04:00,48.32719186,49.91033932,48.28143335,49.69986343,32881200,0,0
2021-07-27 00:00:00-04:00,48.61087481,48.68408563,47.8696344,48.66578293,39878000,0,0
2021-07-28 00:00:00-04:00,48.52850766,49.34295879,48.44614724,48.56511307,28478800,0,0
2021-07-29 00:00:00-04:00,48.94031344,49.50768334,48.79389529,49.14163971,16886600,0,0
2021-07-30 00:00:00-04:00,49.09588871,49.32466731,48.72984156,49.15994644,16465700,0,0
2021-08-02 00:00:00-04:00,49.407035,49.84628955,48.99523276,49.12334824,18098100,0,0
2021-08-03 00:00:00-04:00,49.31551714,49.56259846,48.73899406,49.47108841,16375900,0,0
2021-08-04 00:00:00-04:00,49.64496138,49.81883187,49.1416491,49.3246727,17612700,0,0
2021-08-05 00:00:00-04:00,49.72809455,49.75572527,49.35045961,49.63598633,15310000,0.348,0
2021-08-06 00:00:00-04:00,49.60835476,49.85704169,49.48861582,49.66361618,19256000,0,0
2021-08-09 00:00:00-04:00,49.81098994,50.1149383,49.58072464,49.78335571,14670100,0,0
2021-08-10 00:00:00-04:00,49.95835851,50.09651558,49.28598078,49.68203735,16215700,0,0
2021-08-11 00:00:00-04:00,49.97677544,50.06888366,49.58993145,49.86624908,18590800,0,0
2021-08-12 00:00:00-04:00,49.89387988,49.90309245,49.05571439,49.31361389,15070100,0,0
2021-08-13 00:00:00-04:00,49.27677193,49.33203687,48.87150629,49.26756287,15281100,0,0
2021-08-16 00:00:00-04:00,49.02808547,49.26756334,48.81624182,49.24914169,17690300,0,0
2021-08-17 00:00:00-04:00,48.97282107,48.98203365,48.09781576,48.53071213,22014900,0,0
2021-08-18 00:00:00-04:00,48.44781391,48.84387047,47.99649592,48.07017899,15061700,0,0
2021-08-19 00:00:00-04:00,47.94123227,48.5122892,47.50833592,48.30044556,22999400,0,0
2021-08-20 00:00:00-04:00,48.04254518,48.24517974,47.36095844,47.90438461,25728300,0,0
2021-08-23 00:00:00-04:00,48.43860901,49.31361785,48.33729171,49.02808762,23976300,0,0
2021-08-24 00:00:00-04:00,49.33203635,49.70967128,49.10177106,49.56230164,20348800,0,0
2021-08-25 00:00:00-04:00,49.81098857,49.94914563,49.48861506,49.56230164,15048400,0,0
2021-08-26 00:00:00-04:00,49.50704256,49.50704256,48.7886159,48.93598557,19570000,0,0
2021-08-27 00:00:00-04:00,49.14782503,49.68203868,48.74255586,49.63598633,16525000,0,0
2021-08-30 00:00:00-04:00,49.97677664,50.53862451,49.51624606,49.68203735,14581300,0,0
2021-08-31 00:00:00-04:00,50.14256892,50.19783386,49.42414233,49.79256821,22350100,0,0
2021-09-01 00:00:00-04:00,49.8386226,49.88467496,49.30440542,49.43335342,18615000,0,0
2021-09-02 00:00:00-04:00,49.55309476,49.63599042,49.1386165,49.48862076,15869500,0,0
2021-09-03 00:00:00-04:00,49.22150623,49.81098831,49.11097987,49.28598022,13456200,0,0
2021-09-07 00:00:00-04:00,49.34124567,49.69124989,49.22150674,49.41493225,13915000,0,0
2021-09-08 00:00:00-04:00,49.48861721,49.66361757,48.8070339,49.34124756,18235100,0,0
2021-09-09 00:00:00-04:00,49.42413236,49.63597597,49.12939313,49.18465805,13495800,0,0
2021-09-10 00:00:00-04:00,49.59914055,50.63994062,49.56230078,49.58993149,20324700,0,0
2021-09-13 00:00:00-04:00,50.29915423,51.10968909,50.11494128,50.64915848,22639200,0,0
2021-09-14 00:00:00-04:00,50.99915577,51.06362977,49.9859899,50.21625519,22072700,0,0
2021-09-15 00:00:00-04:00,50.35440837,50.79652079,50.1241431,50.76888657,18796200,0,0
2021-09-16 00:00:00-04:00,50.52941599,50.61231163,49.95835905,50.50178528,19863100,0,0
2021-09-17 00:00:00-04:00,50.28072031,50.28072031,49.43334236,49.97676849,35359200,0,0
2021-09-20 00:00:00-04:00,49.0096647,49.27677328,48.1899208,48.79782104,35051900,0,0
2021-09-21 00:00:00-04:00,49.00045839,49.2307237,48.65966672,48.6965065,17968900,0,0
2021-09-22 00:00:00-04:00,49.18466684,49.61756319,48.81624097,49.27677155,18594100,0,0
2021-09-23 00:00:00-04:00,49.50703853,50.01362148,49.36887795,49.76493454,16474300,0,0
2021-09-24 00:00:00-04:00,49.53466843,50.12414701,49.48861607,49.93993759,12976200,0,0
2021-09-27 00:00:00-04:00,49.68203447,50.53862157,49.57150812,50.34519958,13899900,0,0
2021-09-28 00:00:00-04:00,49.90309216,50.28072708,49.70045758,49.73730087,24691300,0,0
2021-09-29 00:00:00-04:00,49.73730251,49.78335487,48.98203264,49.26756287,20514300,0,0
2021-09-30 00:00:00-04:00,49.51623989,49.71887444,49.05570937,49.07413101,20534100,0,0
2021-10-01 00:00:00-04:00,49.41493447,49.83862177,48.86229564,49.60835648,19895100,0,0
2021-10-04 00:00:00-04:00,49.67282899,50.04125486,48.8899284,49.24914169,27353300,0,0
2021-10-05 00:00:00-04:00,49.32282777,50.05046698,49.25835376,49.69125366,18129400,0,0
2021-10-06 00:00:00-04:00,49.25835291,49.80177916,48.88071796,49.71888351,20059600,0,0
2021-10-07 00:00:00-04:00,50.03203942,50.6491522,49.8478265,49.90309143,20704400,0,0
2021-10-08 00:00:00-04:00,50.24388492,50.27151914,49.46098435,49.56230164,16068000,0,0
2021-10-11 00:00:00-04:00,49.56230319,50.11493849,49.20308638,49.22150803,14398800,0,0
2021-10-12 00:00:00-04:00,49.34124481,49.47940539,47.90438817,48.05175781,32784300,0,0
2021-10-13 00:00:00-04:00,48.24518869,48.42940164,47.77544549,48.13465881,18534000,0,0
2021-10-14 00:00:00-04:00,48.72413765,49.73730353,48.56755542,49.64519882,26586700,0,0
2021-10-15 00:00:00-04:00,49.9215173,50.18862589,49.562304,50.16099167,25231100,0,0
2021-10-18 00:00:00-04:00,49.91230084,50.25309599,49.47940451,50.17020035,22407600,0,0
2021-10-19 00:00:00-04:00,50.31757013,50.86099633,50.07809227,50.85178375,18392900,0,0
2021-10-20 00:00:00-04:00,50.88862679,51.109683,50.73204808,50.99915314,16850300,0,0
2021-10-21 00:00:00-04:00,50.59389064,51.64389981,50.50178592,51.57942581,38390900,0,0
2021-10-22 00:00:00-04:00,46.41227028,46.55963992,45.26094385,45.55568314,109971900,0,0
2021-10-25 00:00:00-04:00,45.89648347,46.11753621,45.41753121,45.50963593,43178800,0,0
2021-10-26 00:00:00-04:00,45.500425,45.53726478,44.14646391,44.46883392,68405400,0,0
2021-10-27 00:00:00-04:00,44.68988867,44.96620632,44.0911975,44.10961914,41081500,0,0
2021-10-28 00:00:00-04:00,44.33987979,44.54251436,44.10040546,44.28461838,31317200,0,0
2021-10-29 00:00:00-04:00,44.30303597,45.38988831,44.1372447,45.13199234,42301000,0,0
2021-11-01 00:00:00-04:00,45.50042325,45.68463268,45.13199738,45.63858032,28013700,0,0
2021-11-02 00:00:00-04:00,45.69384512,45.9609537,45.34384089,45.92411041,27193300,0,0
2021-11-03 00:00:00-04:00,45.98857854,46.46753071,45.78594398,46.41226578,23962100,0,0
2021-11-04 00:00:00-04:00,46.5959129,46.69793123,46.12290306,46.66083527,24806000,0.348,0
2021-11-05 00:00:00-04:00,46.88342761,47.83872045,46.8741545,47.2265892,36816200,0,0
2021-11-08 00:00:00-05:00,47.72741808,48.21897766,47.35643366,47.8108902,31647800,0,0
2021-11-09 00:00:00-05:00,47.80161724,48.01493408,47.08746771,47.48627853,22508400,0,0
2021-11-10 00:00:00-05:00,47.28223358,47.66249463,47.03181724,47.07818985,25040700,0,0
2021-11-11 00:00:00-05:00,47.31005539,47.36570464,46.75357701,46.86487198,25420000,0,0
2021-11-12 00:00:00-05:00,46.92979783,47.20804058,46.54026365,46.66083527,23884800,0,0
2021-11-15 00:00:00-05:00,46.75357327,46.95761698,46.48460721,46.67010117,24695800,0,0
2021-11-16 00:00:00-05:00,46.71648577,47.43991203,46.68866291,46.93907928,30927800,0,0
2021-11-17 00:00:00-05:00,46.92979716,47.24513587,46.354769,46.58663559,23546900,0,0
2021-11-18 00:00:00-05:00,46.59591291,46.59591291,45.41803017,46.07653046,30658200,0,0
2021-11-19 00:00:00-05:00,46.00233421,46.12290584,45.66844926,45.92813873,27607600,0,0
2021-11-22 00:00:00-05:00,45.95595947,47.16166508,45.82611474,46.21565247,33389600,0,0
2021-11-23 00:00:00-05:00,46.52171273,46.79067882,45.11196343,45.53859711,44713300,0,0
2021-11-24 00:00:00-05:00,45.31600119,46.16926844,45.10268438,46.15071869,26035800,0,0
2021-11-26 00:00:00-05:00,45.35310836,45.61279782,44.62968216,45.24180984,25269000,0,0
2021-11-29 00:00:00-05:00,45.72409432,46.49389316,45.18616563,46.37332153,31478900,0,0
2021-11-30 00:00:00-05:00,45.90959071,46.74431195,45.14906848,45.63135147,49460800,0,0
2021-12-01 00:00:00-05:00,46.22492327,46.66083359,45.00066797,45.07486343,35093500,0,0
2021-12-02 00:00:00-05:00,45.08413957,46.17855013,44.82445012,45.90958405,37240800,0,0
2021-12-03 00:00:00-05:00,46.07652994,46.42896816,45.22325903,45.67771912,32224900,0,0
2021-12-06 00:00:00-05:00,45.89102794,47.49554407,45.61278878,47.29150391,40336000,0,0
2021-12-07 00:00:00-05:00,50.69530937,51.01064806,48.42301616,48.7569046,91731500,0,0
2021-12-08 00:00:00-05:00,48.75690579,49.04442163,47.65322211,47.99638367,37143400,0,0
2021-12-09 00:00:00-05:00,47.57902651,47.84799262,46.77213172,46.81850433,31694200,0,0
2021-12-10 00:00:00-05:00,47.15238353,47.36570034,46.41968435,46.92051697,23783600,0,0
2021-12-13 00:00:00-05:00,47.16166658,47.31933772,46.32694892,46.37332153,35726900,0,0
2021-12-14 00:00:00-05:00,46.20637631,46.6237369,45.7426431,46.09508133,34120400,0,0
2021-12-15 00:00:00-05:00,46.25274805,47.09674233,45.75191889,46.99472046,32590300,0,0
2021-12-16 00:00:00-05:00,47.05964769,47.67177539,46.91125321,47.14311981,33132300,0,0
2021-12-17 00:00:00-05:00,46.92052614,47.31933698,46.38259392,46.948349,50102300,0,0
2021-12-20 00:00:00-05:00,46.28985431,46.49389808,45.4087604,46.00233841,30140300,0,0
2021-12-21 00:00:00-05:00,46.31767593,47.1523972,46.31767593,47.08747482,31956300,0,0
2021-12-22 00:00:00-05:00,46.96689128,47.31932945,46.5680805,47.27295685,23307900,0,0
2021-12-23 00:00:00-05:00,47.37498576,47.9778368,47.34715937,47.58830261,25198200,0,0
2021-12-27 00:00:00-05:00,47.62540206,48.28390595,47.57902944,48.17260742,20985400,0,0
2021-12-28 00:00:00-05:00,48.16332449,48.33954181,47.88508531,48.00565338,19290400,0,0
2021-12-29 00:00:00-05:00,48.05203359,48.35809565,47.91291222,48.07058334,14174800,0,0
2021-12-30 00:00:00-05:00,48.15405465,48.3580984,47.90364183,47.98711395,18359400,0,0
2021-12-31 00:00:00-05:00,48.12622622,48.37664255,47.72741542,47.76451492,16319000,0,0
2022-01-03 00:00:00-05:00,47.90364142,49.36903651,47.85726527,49.35048676,33857600,0,0
2022-01-04 00:00:00-05:00,49.68437526,50.02753684,48.83110786,49.28556442,45681400,0,0
2022-01-05 00:00:00-05:00,50.25940494,52.09578806,49.92552,49.96261597,59109300,0,0
2022-01-06 00:00:00-05:00,50.64894262,50.70458834,49.54525529,50.09246063,35757900,0,0
2022-01-07 00:00:00-05:00,50.25940832,50.44490232,49.29484585,49.56380844,30717200,0,0
2022-01-10 00:00:00-05:00,50.05536131,51.29816639,49.44323365,51.20541763,49260800,0,0
2022-01-11 00:00:00-05:00,51.47438749,52.01231972,50.76023791,51.85464859,39795200,0,0
2022-01-12 00:00:00-05:00,52.06796012,52.19780485,50.83443172,51.69697571,29136800,0,0
2022-01-13 00:00:00-05:00,51.93812136,52.13288847,50.79733805,50.95500565,29605400,0,0
2022-01-14 00:00:00-05:00,50.87152924,51.72480014,50.57474028,51.65987778,30151500,0,0
2022-01-18 00:00:00-05:00,51.29816859,51.61350731,50.71386376,50.78805923,35313800,0,0
2022-01-19 00:00:00-05:00,50.66748638,50.87152656,49.67509769,49.73074341,30595100,0,0
2022-01-20 00:00:00-05:00,49.95333884,50.16665568,48.17260158,48.26535034,28582600,0,0
2022-01-21 00:00:00-05:00,48.30244985,49.27628882,48.18187823,48.26535034,46372400,0,0
2022-01-24 00:00:00-05:00,47.74597369,48.34882832,46.26202875,48.17260742,64198400,0,0
2022-01-25 00:00:00-05:00,47.31005817,47.87581323,46.60518528,47.30078506,44095400,0,0
2022-01-26 00:00:00-05:00,47.42135974,48.89603151,47.0689215,47.94073868,54895400,0,0
2022-01-27 00:00:00-05:00,46.35477264,46.42897166,44.31434575,44.56476212,89642800,0,0
2022-01-28 00:00:00-05:00,44.24941747,44.70387753,42.9416901,44.26796722,61945400,0,0
2022-01-31 00:00:00-05:00,44.22159668,45.32528039,43.87843512,45.27890778,51828400,0,0
2022-02-01 00:00:00-05:00,45.24181539,45.47368202,44.85228116,45.39948654,35386100,0,0
2022-02-02 00:00:00-05:00,44.75025524,45.98378729,44.60186076,45.91886139,37962700,0,0
2022-02-03 00:00:00-05:00,45.6777197,46.08580364,44.75025331,44.77807617,42145800,0,0
2022-02-04 00:00:00-05:00,44.72667804,45.081801,44.04447047,44.86685562,32431500,0.365,0
2022-02-07 00:00:00-05:00,44.97900427,45.47430485,44.82013205,45.02573013,27558500,0,0
2022-02-08 00:00:00-05:00,44.83882004,45.73596941,44.76405937,45.61448288,28051200,0,0
2022-02-09 00:00:00-05:00,46.10044108,46.69854067,45.63317532,46.6424675,35217300,0,0
2022-02-10 00:00:00-05:00,45.96026274,46.66116141,45.56775763,45.66121292,32762700,0,0
2022-02-11 00:00:00-05:00,45.74531524,45.89484013,44.39024392,44.51173401,37208200,0,0
2022-02-14 00:00:00-05:00,44.78275273,45.02573295,44.02578442,44.46501541,28456900,0,0
2022-02-15 00:00:00-05:00,44.57715592,45.28739833,44.10054283,45.26870728,35837900,0,0
2022-02-16 00:00:00-05:00,44.91358391,45.31543272,44.48369672,45.07245255,26022900,0,0
2022-02-17 00:00:00-05:00,44.72668059,45.10049108,44.27810588,44.45566559,32030600,0,0
2022-02-18 00:00:00-05:00,43.166014,43.18470506,41.5960006,42.09130478,76520100,0,0
2022-02-22 00:00:00-05:00,41.76421356,42.43707742,40.97920692,41.76421356,57093300,0,0
2022-02-23 00:00:00-05:00,42.21278273,42.71743056,41.63337425,41.72682953,38176700,0,0
2022-02-24 00:00:00-05:00,41.02593002,43.7267252,40.77360611,43.66130829,72740100,0,0
2022-02-25 00:00:00-05:00,43.85757232,44.66127014,43.22209048,44.58650589,39266300,0,0
2022-02-28 00:00:00-05:00,43.92298326,44.68929886,43.7828021,44.57715607,41946100,0,0
2022-03-01 00:00:00-05:00,44.42762063,44.76405248,43.19403955,43.75475693,53853000,0,0
2022-03-02 00:00:00-05:00,44.40893897,45.78270147,44.37155685,45.67055511,46936500,0,0
2022-03-03 00:00:00-05:00,45.02572806,45.37150372,44.50238914,44.79209518,36389900,0,0
2022-03-04 00:00:00-05:00,44.26875887,45.1098387,44.26875887,44.92293167,38310700,0,0
2022-03-07 00:00:00-05:00,44.86684992,45.36215398,44.4836922,44.55845642,43813700,0,0
2022-03-08 00:00:00-05:00,44.56781088,45.53038086,43.82018631,44.39025116,44813900,0,0
2022-03-09 00:00:00-05:00,45.2406674,45.28739326,43.82017917,44.51173401,36076500,0,0
2022-03-10 00:00:00-05:00,44.19399571,44.21268677,43.13797412,43.60523987,36456000,0,0
2022-03-11 00:00:00-05:00,44.06316749,44.18465403,42.77351285,42.82958603,27082100,0,0
2022-03-14 00:00:00-04:00,42.89499953,42.9697602,41.39974692,41.49320221,35993900,0,0
2022-03-15 00:00:00-04:00,41.58664819,41.96046219,41.1847994,41.87635422,34448900,0,0
2022-03-16 00:00:00-04:00,42.33427703,43.57720566,42.30624222,43.57720566,38885500,0,0
2022-03-17 00:00:00-04:00,43.2874984,44.19399508,42.73612467,44.05381393,28555000,0,0
2022-03-18 00:00:00-04:00,43.75476527,44.48369871,43.31553431,44.34352112,46237100,0,0
2022-03-21 00:00:00-04:00,44.35286198,44.7547108,43.98839529,44.28744507,32910900,0,0
2022-03-22 00:00:00-04:00,44.39024854,45.29674528,44.29679681,45.22198105,27923300,0,0
2022-03-23 00:00:00-04:00,45.28739628,46.33407414,44.91358582,45.10983658,37126400,0,0
2022-03-24 00:00:00-04:00,45.47429699,48.2685474,45.40888008,48.24050903,51677900,0,0
2022-03-25 00:00:00-04:00,47.37139871,48.57694516,47.14711316,48.43676758,33239800,0,0
2022-03-28 00:00:00-04:00,47.99754061,48.19379138,47.24991609,48.1377182,22932400,0,0
2022-03-29 00:00:00-04:00,48.59563654,48.86665152,47.92277274,48.82926941,27303700,0,0
2022-03-30 00:00:00-04:00,48.8292656,49.07224219,47.8666994,48.06295013,24623300,0,0
2022-03-31 00:00:00-04:00,47.84801505,47.90408466,46.26865448,46.31538391,43698300,0,0
2022-04-01 00:00:00-04:00,46.56770724,46.63312416,44.23137845,44.96031189,46598600,0,0
2022-04-04 00:00:00-04:00,45.01638437,46.00698912,44.78275147,45.97895432,23784900,0,0
2022-04-05 00:00:00-04:00,45.63317283,45.77335041,44.87620106,44.97900009,25779200,0,0
2022-04-06 00:00:00-04:00,44.33416466,45.0163721,44.14726125,44.42761993,31518700,0,0
2022-04-07 00:00:00-04:00,44.32482949,44.77340418,43.70803884,44.44631958,24117000,0,0
2022-04-08 00:00:00-04:00,44.18464991,44.46501222,43.78280106,43.94167328,22167300,0,0
2022-04-11 00:00:00-04:00,43.82953054,44.20334102,43.48375131,43.52113342,30352500,0,0
2022-04-12 00:00:00-04:00,44.22203073,44.77340446,43.3716072,43.45571518,29861400,0,0
2022-04-13 00:00:00-04:00,43.68934684,44.17530364,43.50243983,43.93232346,22171300,0,0
2022-04-14 00:00:00-04:00,43.68934558,43.68934558,42.63332404,42.6800499,36181800,0,0
2022-04-18 00:00:00-04:00,42.54922106,43.82018456,42.53987731,43.58655167,25593100,0,0
2022-04-19 00:00:00-04:00,43.54916658,44.8575121,43.30618995,44.79209518,31483100,0,0
2022-04-20 00:00:00-04:00,45.19394477,45.55841149,44.83882179,44.96031189,22787100,0,0
2022-04-21 00:00:00-04:00,45.43692556,45.69859683,44.29679943,44.39025116,27316900,0,0
2022-04-22 00:00:00-04:00,44.34352278,44.5304298,43.4557171,43.49309921,28219900,0,0
2022-04-25 00:00:00-04:00,43.18469959,44.05381416,43.15666478,43.9790535,35999300,0,0
2022-04-26 00:00:00-04:00,43.63327911,43.77346027,42.53053153,42.53987885,35356600,0,0
2022-04-27 00:00:00-04:00,42.50249814,43.0445282,42.06326713,42.25952148,28320900,0,0
2022-04-28 00:00:00-04:00,42.79219546,44.17530156,42.5585626,43.77345276,41097000,0,0
2022-04-29 00:00:00-04:00,42.04457055,42.39034619,40.65211716,40.73622513,70765900,0,0
2022-05-02 00:00:00-04:00,40.85771219,42.04456745,40.6614579,42.01652908,45446500,0,0
2022-05-03 00:00:00-04:00,41.85766524,42.51183798,41.33432634,42.10998917,40158400,0,0
2022-05-04 00:00:00-04:00,42.10999295,43.58655094,41.50254601,43.49309921,44625600,0,0
2022-05-05 00:00:00-04:00,42.95148974,43.24348582,41.56687175,42.00957108,52996700,0.365,0
2022-05-06 00:00:00-04:00,41.90597189,42.5276382,41.29372319,41.727005,40916600,0,0
2022-05-09 00:00:00-04:00,41.26546093,41.63280866,40.38005502,40.56843948,44925800,0,0
2022-05-10 00:00:00-04:00,41.77409083,42.14144213,40.97346142,41.45383835,42770000,0,0
2022-05-11 00:00:00-04:00,41.46326251,41.71758099,40.29528171,40.34238052,40351700,0,0
2022-05-12 00:00:00-04:00,40.24818357,40.41772921,39.57000099,40.3517952,42329600,0,0
2022-05-13 00:00:00-04:00,40.898108,41.29371572,40.47424747,41.06765366,32034100,0,0
2022-05-16 00:00:00-04:00,40.89810687,41.07707372,40.30470069,40.57785797,25071900,0,0
2022-05-17 00:00:00-04:00,41.27487533,41.84002509,41.11475089,41.82118988,28596600,0,0
2022-05-18 00:00:00-04:00,41.4255874,41.4255874,39.76781194,39.89025879,35218400,0,0
2022-05-19 00:00:00-04:00,39.86200345,40.2199336,39.2968536,39.57000732,29181000,0,0
2022-05-20 00:00:00-04:00,39.79606872,39.83374633,37.96874757,39.23091888,44802300,0,0
2022-05-23 00:00:00-04:00,39.26858893,39.79606469,38.92950122,39.56058502,27199500,0,0
2022-05-24 00:00:00-04:00,39.27800442,39.45696765,38.71285113,39.24974442,29837500,0,0
2022-05-25 00:00:00-04:00,39.03311355,40.05038757,38.98601833,39.74897385,26283100,0,0
2022-05-26 00:00:00-04:00,39.7207094,41.14300863,39.63594017,40.95462418,28826700,0,0
2022-05-27 00:00:00-04:00,41.05824499,41.96248627,41.02056737,41.96248627,30553300,0,0
2022-05-31 00:00:00-04:00,41.6799062,42.15086559,41.11475637,41.84003067,41111500,0,0
2022-06-01 00:00:00-04:00,42.16970474,42.3204116,41.00172386,41.54803848,29885500,0,0
2022-06-02 00:00:00-04:00,41.62338527,42.27331146,41.3879056,42.23563385,28727600,0,0
2022-06-03 00:00:00-04:00,41.54803274,41.67990078,40.82275494,40.86985016,33174700,0,0
2022-06-06 00:00:00-04:00,41.26545682,41.48209767,40.57785664,40.82275391,25437100,0,0
2022-06-07 00:00:00-04:00,40.55902108,41.05823684,40.18225215,41.00172043,25168700,0,0
2022-06-08 00:00:00-04:00,39.79606168,39.80547929,38.64691982,38.83530426,59649900,0,0
2022-06-09 00:00:00-04:00,38.62808354,38.94833603,37.68616486,37.68616486,39047200,0,0
2022-06-10 00:00:00-04:00,37.53546082,37.7521053,36.90437698,36.90437698,43066200,0,0
2022-06-13 00:00:00-04:00,36.31096263,36.55586348,35.48207322,35.57626724,50335900,0,0
2022-06-14 00:00:00-04:00,35.80232229,35.98128911,35.35962302,35.72697067,31351700,0,0
2022-06-15 00:00:00-04:00,36.32038617,36.89495356,35.71755519,36.405159,37652300,0,0
2022-06-16 00:00:00-04:00,35.51033689,35.59510972,34.78505904,35.17124557,45576500,0,0
2022-06-17 00:00:00-04:00,35.30311565,35.90594309,34.47422611,34.82273865,71393200,0,0
2022-06-21 00:00:00-04:00,35.19008437,35.82116819,35.16182796,35.53859329,34004900,0,0
2022-06-22 00:00:00-04:00,35.16182812,35.57627107,35.05821649,35.20892334,32571000,0,0
2022-06-23 00:00:00-04:00,35.42555943,35.43497703,34.76621568,35.23717499,30163000,0,0
2022-06-24 00:00:00-04:00,35.65162101,36.39573764,35.54801298,36.36748123,38159900,0,0
2022-06-27 00:00:00-04:00,36.61238051,36.79134737,36.23561517,36.38632202,29585300,0,0
2022-06-28 00:00:00-04:00,36.33922743,36.75367039,35.54801553,35.58568954,37824200,0,0
2022-06-29 00:00:00-04:00,35.35962516,35.41613797,34.86982705,35.12414551,25437200,0,0
2022-06-30 00:00:00-04:00,35.04879055,35.79290711,34.59667005,35.23717499,35141000,0,0
2022-07-01 00:00:00-04:00,34.93576723,35.03937887,33.79604638,34.22932816,40596300,0,0
2022-07-05 00:00:00-04:00,33.84314143,34.60609692,33.47579369,34.55899811,33215000,0,0
2022-07-06 00:00:00-04:00,34.68144377,35.24659351,34.34235249,34.84157181,26258300,0,0
2022-07-07 00:00:00-04:00,35.6893021,36.10374867,35.53859524,35.9247818,33165400,0,0
2022-07-08 00:00:00-04:00,35.47265815,35.92477869,35.21833967,35.78349304,22566300,0,0
2022-07-11 00:00:00-04:00,35.47265703,35.48207464,34.87924726,35.03937531,25904300,0,0
2022-07-12 00:00:00-04:00,35.46324032,35.51033553,34.84157412,35.04879379,30546300,0,0
2022-07-13 00:00:00-04:00,34.54957803,35.25601706,34.49306162,35.04879379,27059200,0,0
2022-07-14 00:00:00-04:00,34.8415735,35.94361663,34.1822297,35.5197525,36690700,0,0
2022-07-15 00:00:00-04:00,36.04723339,36.42399876,35.53859637,36.37690353,32892300,0,0
2022-07-18 00:00:00-04:00,36.82901762,37.05507967,36.29212428,36.46166992,30814400,0,0
2022-07-19 00:00:00-04:00,37.03624388,38.36434914,36.96089225,37.88397217,53095300,0,0
2022-07-20 00:00:00-04:00,37.87455371,38.3078355,37.26230866,38.20422745,36387900,0,0
2022-07-21 00:00:00-04:00,38.15712966,38.28900131,37.50720697,38.2513237,29661200,0,0
2022-07-22 00:00:00-04:00,38.02525712,38.15712516,36.67831308,36.92321396,41350000,0,0
2022-07-25 00:00:00-04:00,36.99856926,37.12101971,36.31096897,36.88554001,32263400,0,0
2022-07-26 00:00:00-04:00,36.8290154,37.27171828,36.62179575,36.69714737,35925500,0,0
2022-07-27 00:00:00-04:00,36.98914106,38.07234521,36.95146345,37.84628677,42571600,0,0
2022-07-28 00:00:00-04:00,37.76152127,37.78977768,36.77250734,37.40359116,56662300,0,0
2022-07-29 00:00:00-04:00,33.53230388,34.49306137,33.19321617,34.20106888,125292400,0,0
2022-08-01 00:00:00-04:00,33.9561667,35.50091272,33.9561667,34.81331253,52513400,0,0
2022-08-02 00:00:00-04:00,34.46480594,34.53073997,33.90907376,33.91849136,53929400,0,0
2022-08-03 00:00:00-04:00,33.99384704,34.4648064,33.21205277,34.39887238,59513900,0,0
2022-08-04 00:00:00-04:00,34.26091193,34.34654057,33.64248606,33.92791367,54046300,0.365,0
2022-08-05 00:00:00-04:00,33.63297397,33.95645959,33.47123297,33.67103195,40205100,0,0
2022-08-08 00:00:00-04:00,33.64248148,34.2133366,33.4902532,33.66151047,41534600,0,0
2022-08-09 00:00:00-04:00,33.50928861,33.58540095,32.7291181,32.84328842,48202300,0,0
2022-08-10 00:00:00-04:00,33.29046047,33.68054573,32.9098879,33.65200043,42243300,0,0
2022-08-11 00:00:00-04:00,33.90887971,34.52730911,33.76616774,33.86130905,35569700,0,0
2022-08-12 00:00:00-04:00,34.06111231,34.38459788,33.93742569,34.35605621,37675200,0,0
2022-08-15 00:00:00-04:00,34.34653826,34.66051114,33.97548204,34.57488251,25400600,0,0
2022-08-16 00:00:00-04:00,34.40362538,34.8032269,33.96596951,34.43216705,25000200,0,0
2022-08-17 00:00:00-04:00,34.07062904,34.32751497,33.55685718,34.04208374,29176100,0,0
2022-08-18 00:00:00-04:00,33.94693811,34.56536752,33.84228049,34.44168091,24598200,0,0
2022-08-19 00:00:00-04:00,34.06110833,34.27993625,33.4807369,33.66151047,31425500,0,0
2022-08-22 00:00:00-04:00,33.29997183,33.3570588,32.09165813,32.19631577,51006100,0,0
2022-08-23 00:00:00-04:00,32.32951366,32.71959888,32.262914,32.30097198,30687100,0,0
2022-08-24 00:00:00-04:00,32.32000493,32.33903393,31.96797402,32.21534729,25105700,0,0
2022-08-25 00:00:00-04:00,32.22485209,33.23336666,32.17728143,33.19530869,29799100,0,0
2022-08-26 00:00:00-04:00,33.25239799,33.32851031,31.73011153,31.73962784,44851500,0,0
2022-08-29 00:00:00-04:00,31.61594561,31.7872029,31.21634767,31.34003067,32976800,0,0
2022-08-30 00:00:00-04:00,31.43517414,31.46371581,30.58840401,30.69305801,40182500,0,0
2022-08-31 00:00:00-04:00,30.81674398,30.81674398,30.22685979,30.36957359,44074500,0,0
2022-09-01 00:00:00-04:00,30.03657441,30.28394584,29.61794568,30.21734619,36440700,0,0
2022-09-02 00:00:00-04:00,30.6454904,30.80723503,29.55134873,29.70357704,34893300,0,0
2022-09-06 00:00:00-04:00,29.8653168,29.8653168,28.85680388,28.88534737,46989600,0,0
2022-09-07 00:00:00-04:00,28.94243455,29.29446364,28.59040545,29.16126251,37329500,0,0
2022-09-08 00:00:00-04:00,28.89486123,29.35154611,28.45720352,29.25640297,37359500,0,0
2022-09-09 00:00:00-04:00,29.67503307,29.96997517,29.57037543,29.93191719,34069500,0,0
2022-09-12 00:00:00-04:00,30.19831684,30.31248897,29.58940366,30.02705956,38305500,0,0
2022-09-13 00:00:00-04:00,29.33251486,29.42765799,27.82925922,27.8673172,71417900,0,0
2022-09-14 00:00:00-04:00,28.11468822,28.32400348,27.6009182,27.76266098,40767200,0,0
2022-09-15 00:00:00-04:00,27.73411865,27.98149009,27.31548994,27.43917656,39919100,0,0
2022-09-16 00:00:00-04:00,27.305976,27.89586016,27.03957559,27.81974602,72748000,0,0
2022-09-19 00:00:00-04:00,27.61043482,28.06711972,27.49626269,28.01003456,33151900,0,0
2022-09-20 00:00:00-04:00,27.6580081,27.75315125,27.31549348,27.55335045,31129000,0,0
2022-09-21 00:00:00-04:00,27.73411986,28.1527486,27.07763417,27.08714867,39977300,0,0
2022-09-22 00:00:00-04:00,27.02055032,27.11569347,26.67803753,26.70657921,36092700,0,0
2022-09-23 00:00:00-04:00,26.54483414,26.54483414,25.8693213,26.18329239,43491100,0,0
2022-09-26 00:00:00-04:00,26.22134808,26.3545492,25.55534975,25.66000557,44786400,0,0
2022-09-27 00:00:00-04:00,26.06912122,26.2594075,25.3270087,25.58389282,44121400,0,0
2022-09-28 00:00:00-04:00,25.55535076,25.9549505,25.30797932,25.81223488,40433400,0,0
2022-09-29 00:00:00-04:00,25.47923782,25.47923782,24.91789526,25.09866524,41831300,0,0
2022-09-30 00:00:00-04:00,25.02254698,25.27943288,24.48974799,24.51829147,43821000,0,0
2022-10-03 00:00:00-04:00,25.05109239,25.92640599,24.80372096,25.66000557,44096200,0,0
2022-10-04 00:00:00-04:00,26.09766537,26.44969265,25.77417976,26.35455132,42427500,0,0
2022-10-05 00:00:00-04:00,26.04058024,26.48775066,25.58389351,26.29746437,30120000,0,0
2022-10-06 00:00:00-04:00,26.10717749,26.41163407,25.68854878,25.85980606,33985100,0,0
2022-10-07 00:00:00-04:00,24.89886543,25.00352307,24.40412254,24.4707222,57215500,0,0
2022-10-10 00:00:00-04:00,24.6800371,24.72760776,23.87132312,23.97598076,43409300,0,0
2022-10-11 00:00:00-04:00,23.79520796,24.24237835,23.49075138,23.82375145,48134900,0,0
2022-10-12 00:00:00-04:00,23.83326427,24.28043647,23.46220803,24.09966469,39634100,0,0
2022-10-13 00:00:00-04:00,23.52880729,25.53632038,23.39560799,25.13672066,62447000,0,0
2022-10-14 00:00:00-04:00,25.17477567,25.33651844,24.50877738,24.65149117,48185400,0,0
2022-10-17 00:00:00-04:00,25.03206303,25.45069174,24.89886373,25.13672066,39416500,0,0
2022-10-18 00:00:00-04:00,25.44117881,25.65049227,24.29946656,24.61343765,51126900,0,0
2022-10-19 00:00:00-04:00,24.48975015,24.97497852,24.44217949,24.73712158,33882300,0,0
2022-10-20 00:00:00-04:00,24.87983589,25.6409792,24.68955142,24.81323624,33247700,0,0
2022-10-21 00:00:00-04:00,24.59440751,25.73611972,24.53732236,25.66000557,53058700,0,0
2022-10-24 00:00:00-04:00,25.45069185,26.14523365,25.2318639,25.85980606,43831600,0,0
2022-10-25 00:00:00-04:00,25.85980821,26.22134998,25.68855091,26.07863617,32205300,0,0
2022-10-26 00:00:00-04:00,25.86932236,26.44969208,25.67903607,25.88834953,37111100,0,0
2022-10-27 00:00:00-04:00,26.11669412,26.24989344,24.86080789,24.99400902,56305100,0,0
2022-10-28 00:00:00-04:00,26.81123094,27.80071473,26.50677438,27.65800095,91695700,0,0
2022-10-31 00:00:00-04:00,27.66751707,27.7626602,26.68754589,27.04908943,59507700,0,0
2022-11-01 00:00:00-04:00,27.40111939,27.44869187,26.53532026,26.9254055,44418700,0,0
2022-11-02 00:00:00-04:00,26.89686401,27.44869205,26.07863553,26.08815002,51956100,0,0
2022-11-03 00:00:00-04:00,26.11669544,26.52580789,25.85029498,26.05960846,39678200,0,0
2022-11-04 00:00:00-04:00,26.58513854,27.23120474,26.43085424,27.19263458,43051900,0.365,0
2022-11-07 00:00:00-05:00,27.34691891,27.45298822,26.89370717,27.39513206,34389800,0,0
2022-11-08 00:00:00-05:00,27.73262967,27.91584297,26.93227917,27.46263123,36258000,0,0
2022-11-09 00:00:00-05:00,27.21191769,27.28905984,26.53692436,26.53692436,30544800,0,0
2022-11-10 00:00:00-05:00,27.84834342,28.76440811,27.62655995,28.69690895,62943900,0,0
2022-11-11 00:00:00-05:00,27.89655701,29.53582817,27.83870086,29.34297371,49826500,0,0
2022-11-14 00:00:00-05:00,29.25618609,29.88296624,29.1019018,29.26582909,39395300,0,0
2022-11-15 00:00:00-05:00,29.98903994,30.2204664,29.0922613,29.61297035,40933200,0,0
2022-11-16 00:00:00-05:00,29.03440347,29.15011577,28.38833731,28.47512245,35582800,0,0
2022-11-17 00:00:00-05:00,28.03155619,28.88012171,27.96405704,28.82226372,31983300,0,0
2022-11-18 00:00:00-05:00,29.17904433,29.17904433,28.55226418,28.80297661,27122200,0,0
2022-11-21 00:00:00-05:00,28.60047782,28.65833397,27.87726951,27.9061985,36086800,0,0
2022-11-22 00:00:00-05:00,28.09905348,28.79333464,28.02191133,28.75476265,25584100,0,0
2022-11-23 00:00:00-05:00,28.66797883,29.00547644,28.43655238,28.61012268,23143900,0,0
2022-11-25 00:00:00-05:00,28.61976476,28.61976476,28.29191017,28.29191017,11314900,0,0
2022-11-28 00:00:00-05:00,28.06048269,28.14726783,27.52048767,27.70369911,28267900,0,0
2022-11-29 00:00:00-05:00,27.81941494,28.13762654,27.7133438,27.8676281,24361500,0,0
2022-11-30 00:00:00-05:00,27.74227024,29.00547353,27.2119164,28.99583054,72072500,0,0
2022-12-01 00:00:00-05:00,29.15975995,29.3911864,28.46548061,28.7644062,38896300,0,0
2022-12-02 00:00:00-05:00,28.12798289,28.37869533,27.68441415,28.35940933,31546000,0,0
2022-12-05 00:00:00-05:00,28.36905254,28.68726414,27.85798465,28.12798309,34040400,0,0
2022-12-06 00:00:00-05:00,28.14726837,28.26298067,27.32763191,27.57834435,27701200,0,0
2022-12-07 00:00:00-05:00,27.2697762,27.5301298,27.14441906,27.31798935,28239900,0,0
2022-12-08 00:00:00-05:00,27.30834668,27.57834512,27.06727723,27.42406082,28486100,0,0
2022-12-09 00:00:00-05:00,27.37584821,27.75191783,27.18299374,27.23120689,25641300,0,0
2022-12-12 00:00:00-05:00,27.12513559,27.68441668,26.86478197,27.66513252,35117900,0,0
2022-12-13 00:00:00-05:00,28.72583484,29.01511743,27.35656038,27.70369911,58546800,0,0
2022-12-14 00:00:00-05:00,27.49155771,28.0797677,27.00941885,27.25048828,37141100,0,0
2022-12-15 00:00:00-05:00,26.94192178,26.99977793,26.15121429,26.18014145,45682700,0,0
2022-12-16 00:00:00-05:00,26.035499,26.1704973,25.50514698,25.95835686,81104200,0,0
2022-12-19 00:00:00-05:00,25.93906948,26.00656862,25.55335877,25.83300018,37662500,0,0
2022-12-20 00:00:00-05:00,25.59193444,25.91014605,25.47622029,25.49550629,31863300,0,0
2022-12-21 00:00:00-05:00,25.64014794,26.00657271,25.63050494,25.8715744,28100900,0,0
2022-12-22 00:00:00-05:00,25.50514829,25.50514829,24.44444235,25.04229355,47478300,0,0
2022-12-23 00:00:00-05:00,24.99407748,25.2544329,24.76265106,25.15800476,23600900,0,0
2022-12-27 00:00:00-05:00,24.92657965,25.16764908,24.73372337,25.01336479,29548100,0,0
2022-12-28 00:00:00-05:00,24.91693955,25.18693801,24.58908494,24.62765694,26176900,0,0
2022-12-29 00:00:00-05:00,24.84943701,25.35086186,24.83015102,25.27371788,30944800,0,0
2022-12-30 00:00:00-05:00,24.97479483,25.51478989,24.87836668,25.48586273,31030100,0,0
2023-01-03 00:00:00-05:00,26.0837151,26.1030011,25.42800771,25.77514648,31308000,0,0
2023-01-04 00:00:00-05:00,26.43085246,26.92263432,26.18978302,26.69120789,37665200,0,0
2023-01-05 00:00:00-05:00,26.45978246,26.78763705,26.40192447,26.57549477,33552600,0,0
2023-01-06 00:00:00-05:00,26.93227765,27.80012725,26.40192379,27.70369911,31788600,0,0
2023-01-09 00:00:00-05:00,27.80977152,28.8029783,27.80977152,28.26298141,37493200,0,0
2023-01-10 00:00:00-05:00,28.1954799,28.45583533,27.88691133,28.38833618,23008100,0,0
2023-01-11 00:00:00-05:00,28.61976411,28.81261856,27.96405495,28.78369141,30375400,0,0
2023-01-12 00:00:00-05:00,28.90904606,29.29475678,28.41726419,29.20797348,28963900,0,0
2023-01-13 00:00:00-05:00,28.89940272,29.092259,28.74511843,29.03440285,31361900,0,0
2023-01-17 00:00:00-05:00,29.10190458,29.17904673,28.46548137,28.54262352,34759100,0,0
2023-01-18 00:00:00-05:00,28.73547659,28.75476259,27.60727154,27.78084183,44199600,0,0
2023-01-19 00:00:00-05:00,27.58798892,27.73263022,27.23120532,27.40477562,36886600,0,0
2023-01-20 00:00:00-05:00,27.40477368,28.18583814,27.24084639,28.17619514,35158500,0,0
2023-01-23 00:00:00-05:00,28.28226852,29.40083064,28.13762721,29.18869019,38795800,0,0
2023-01-24 00:00:00-05:00,28.87047465,29.11154408,28.66797538,28.85118866,24855100,0,0
2023-01-25 00:00:00-05:00,28.46548114,28.8222629,28.12798354,28.63905144,28268000,0,0
2023-01-26 00:00:00-05:00,28.98619056,29.03440555,28.28226819,29.01511955,56088100,0,0
2023-01-27 00:00:00-05:00,26.10299751,27.23120251,25.82335792,27.15406036,148548200,0,0
2023-01-30 00:00:00-05:00,26.7297795,27.49155983,26.68156635,26.95156479,55145800,0,0
2023-01-31 00:00:00-05:00,26.78763542,27.27941727,26.54656599,27.25048828,52621600,0,0
2023-02-01 00:00:00-05:00,26.89370708,28.37869577,26.69120963,28.03155518,63330600,0,0
2023-02-02 00:00:00-05:00,28.20512767,29.21761869,27.77120189,29.11154938,62230700,0,0
2023-02-03 00:00:00-05:00,28.56190889,30.05653872,28.47512374,29.23690224,57603100,0,0
2023-02-06 00:00:00-05:00,28.84161208,28.9392152,27.92414756,28.00222969,48726400,0.365,0
2023-02-07 00:00:00-05:00,27.96318702,28.56832488,27.74846164,28.35359764,50780800,0,0
2023-02-08 00:00:00-05:00,28.2559974,28.42192215,27.5337354,27.56301689,36479100,0,0
2023-02-09 00:00:00-05:00,27.99246571,28.12910895,26.90907472,27.06523895,43906400,0,0
2023-02-10 00:00:00-05:00,26.96763735,27.31900782,26.68459036,27.13356209,31232500,0,0
2023-02-13 00:00:00-05:00,27.20188444,27.86558151,27.05547885,27.86558151,32347500,0,0
2023-02-14 00:00:00-05:00,27.69965899,28.03150848,27.31900887,27.95342636,27928900,0,0
2023-02-15 00:00:00-05:00,27.68013873,28.18767158,27.4849325,28.15839195,23359400,0,0
2023-02-16 00:00:00-05:00,27.81678287,28.13887186,27.45565189,27.52397537,28972500,0,0
2023-02-17 00:00:00-05:00,27.32876832,27.39708994,26.72363048,26.94811821,32086200,0,0
2023-02-21 00:00:00-05:00,26.46010404,26.61626827,25.41575499,25.43527412,63668400,0,0
2023-02-22 00:00:00-05:00,25.28887147,26.25513844,24.69349413,24.85941887,89195300,0,0
2023-02-23 00:00:00-05:00,25.16198797,25.45479546,24.71301438,24.99606323,56473200,0,0
2023-02-24 00:00:00-05:00,24.61541084,24.74229545,24.32260336,24.53732872,44089900,0,0
2023-02-27 00:00:00-05:00,24.9375009,24.96678239,24.28356242,24.30308342,37657000,0,0
2023-02-28 00:00:00-05:00,24.34212172,24.51780693,24.13715501,24.33236122,50255300,0,0
2023-03-01 00:00:00-05:00,24.42996891,25.29863278,24.37140592,24.72277641,47823400,0,0
2023-03-02 00:00:00-05:00,24.60565156,25.66952165,24.5178108,25.57192039,48309300,0,0
2023-03-03 00:00:00-05:00,25.5719198,25.8452063,25.38647407,25.76712418,36744900,0,0
2023-03-06 00:00:00-05:00,25.83544368,25.90376716,25.30838987,25.36695099,37879800,0,0
2023-03-07 00:00:00-05:00,25.2205501,25.36695385,24.88870061,24.9179821,43164600,0,0
2023-03-08 00:00:00-05:00,24.94725951,25.38647258,24.83989776,25.35719109,36071900,0,0
2023-03-09 00:00:00-05:00,25.35719398,26.33322148,25.34743349,25.8061676,54886100,0,0
2023-03-10 00:00:00-05:00,25.9135264,26.86027416,25.68904055,26.56746483,65187000,0,0
2023-03-13 00:00:00-04:00,26.0989712,26.65530649,25.97208846,26.30393791,50977000,0,0
2023-03-14 00:00:00-04:00,26.69434974,27.42637029,26.59674663,27.33852768,47689800,0,0
2023-03-15 00:00:00-04:00,27.06524011,27.81678167,26.99691849,27.72893906,49322800,0,0
2023-03-16 00:00:00-04:00,27.70941861,29.54435126,27.70941861,29.45650864,75779500,0,0
2023-03-17 00:00:00-04:00,29.20274058,30.25685012,28.73424786,29.09537697,80628500,0,0
2023-03-20 00:00:00-04:00,29.08561541,29.18321852,27.9436633,28.46095848,38780100,0,0
2023-03-21 00:00:00-04:00,28.30479425,28.47071898,27.30924587,27.77773857,55650800,0,0
2023-03-22 00:00:00-04:00,27.79725837,28.42191713,27.42636879,27.45564842,37415500,0,0
2023-03-23 00:00:00-04:00,27.69965663,28.46095867,27.5434924,28.33407593,43785500,0,0
2023-03-24 00:00:00-04:00,28.34383571,29.09537537,28.2364721,28.65616417,55912100,0,0
2023-03-27 00:00:00-04:00,28.66592784,29.01729647,28.38287898,28.4804821,34758200,0,0
2023-03-28 00:00:00-04:00,28.38287812,28.62688498,27.94366502,28.58784485,37407900,0,0
2023-03-29 00:00:00-04:00,29.05633901,31.12551626,29.04657851,30.76438713,85556200,0,0
2023-03-30 00:00:00-04:00,31.08647431,31.79897576,31.04743232,31.32072067,70077600,0,0
2023-03-31 00:00:00-04:00,31.0376713,32.1113037,30.96934968,31.88681412,59765000,0,0
2023-04-03 00:00:00-04:00,32.15034024,32.75547989,31.75993152,32.10153961,57038300,0,0
2023-04-04 00:00:00-04:00,32.06249646,33.02876516,32.05273783,32.3065033,55714100,0,0
2023-04-05 00:00:00-04:00,32.01369303,32.19914059,31.56472139,32.04297638,39615700,0,0
2023-04-06 00:00:00-04:00,31.81849559,32.20890809,31.68185234,32.0234642,28551900,0,0
2023-04-10 00:00:00-04:00,31.81848819,31.97465241,31.42807951,31.74040794,30534400,0,0
2023-04-11 00:00:00-04:00,31.87705562,32.31626871,31.54520615,31.57448578,27059100,0,0
2023-04-12 00:00:00-04:00,31.98442003,32.10154228,31.19383646,31.25239944,37070800,0,0
2023-04-13 00:00:00-04:00,31.05719046,31.65256775,30.89126573,31.35976028,29722300,0,0
2023-04-14 00:00:00-04:00,31.2328786,31.46712683,30.93031061,31.12551498,24623600,0,0
2023-04-17 00:00:00-04:00,31.18407632,31.85753389,31.00839109,31.36952019,29601100,0,0
2023-04-18 00:00:00-04:00,31.65256856,31.68184819,31.01815113,31.06695175,26041400,0,0
2023-04-19 00:00:00-04:00,30.35445293,30.76438452,30.33493193,30.40325356,25746600,0,0
2023-04-20 00:00:00-04:00,30.02260372,30.50085693,29.97380123,30.12020683,30255100,0,0
2023-04-21 00:00:00-04:00,30.10068507,30.10068507,29.50530776,29.57362938,28655800,0,0
2023-04-24 00:00:00-04:00,29.40770491,29.64195313,28.90017208,28.9489727,38732500,0,0
2023-04-25 00:00:00-04:00,28.73424837,28.86113112,28.17791303,28.18767166,38289900,0,0
2023-04-26 00:00:00-04:00,28.50000325,29.09537875,28.14863276,28.35359764,41218800,0,0
2023-04-27 00:00:00-04:00,28.06078739,29.232021,27.82654104,29.14417839,60186200,0,0
2023-04-28 00:00:00-04:00,31.21335786,31.78921422,30.07140566,30.31541252,80229700,0,0
2023-05-01 00:00:00-04:00,30.36421291,30.49109565,29.55411025,29.57362938,36918500,0,0
2023-05-02 00:00:00-04:00,29.57363071,29.84691906,29.03681636,29.05633736,33463400,0,0
2023-05-03 00:00:00-04:00,29.90547884,30.3642129,29.52482875,29.91523933,45554500,0,0
2023-05-04 00:00:00-04:00,29.83193861,31.08636845,29.77313581,30.61595726,46104000,0.125,0
2023-05-05 00:00:00-04:00,30.75316148,30.78256288,30.11614607,30.37095261,35010800,0,0
2023-05-08 00:00:00-04:00,30.08674642,30.22394923,29.78293755,30.15534782,30882800,0,0
2023-05-09 00:00:00-04:00,29.77313722,29.96914283,29.31252647,29.49873161,30706500,0,0
2023-05-10 00:00:00-04:00,29.68493578,29.79273718,28.90091525,29.37132645,40526500,0,0
2023-05-11 00:00:00-04:00,29.00872035,29.08712223,28.24430071,28.28350258,47144400,0,0
2023-05-12 00:00:00-04:00,28.45010597,28.51870737,28.14629709,28.3717041,24147300,0,0
2023-05-15 00:00:00-04:00,28.32270186,29.23412476,28.30310093,29.20472336,28717500,0,0
2023-05-16 00:00:00-04:00,29.02831988,29.30272548,28.6265082,28.63630867,22812000,0,0
2023-05-17 00:00:00-04:00,28.93031601,28.96951601,28.1070955,28.29330063,41667300,0,0
2023-05-18 00:00:00-04:00,28.42070327,29.16552192,28.29330094,29.08712006,36529200,0,0
2023-05-19 00:00:00-04:00,29.00871868,29.63593362,28.91071588,29.33212662,40668700,0,0
2023-05-22 00:00:00-04:00,29.25372394,29.84173885,29.22432254,29.67513466,28693400,0,0
2023-05-23 00:00:00-04:00,29.44972911,29.59673425,28.90091603,28.92051697,29400900,0,0
2023-05-24 00:00:00-04:00,28.72451089,28.90091556,28.24429922,28.42070389,28045800,0,0
2023-05-25 00:00:00-04:00,27.72488586,27.72488586,26.32345094,26.85266304,78009400,0,0
2023-05-26 00:00:00-04:00,26.89186655,28.50890622,26.55865814,28.42070389,71910600,0,0
2023-05-30 00:00:00-04:00,29.1067222,29.4399306,28.42070444,29.39092827,54874800,0,0
2023-05-31 00:00:00-04:00,29.1067202,31.64498309,29.0773188,30.81196213,136243800,0,0
2023-06-01 00:00:00-04:00,31.16477413,31.30197881,30.40035632,30.50815773,52667400,0,0
2023-06-02 00:00:00-04:00,30.77276311,30.95896826,30.21414955,30.68456078,36496200,0,0
2023-06-05 00:00:00-04:00,30.68455906,30.7727614,29.23412361,29.26352501,48244100,0,0
2023-06-06 00:00:00-04:00,29.17532328,30.82176437,29.10672188,30.34155083,42295300,0,0
2023-06-07 00:00:00-04:00,30.41015294,30.74336133,30.31215014,30.655159,39098000,0,0
2023-06-08 00:00:00-04:00,30.80216308,31.21377335,30.43955328,31.18437195,35199000,0,0
2023-06-09 00:00:00-04:00,31.29217511,31.35097605,30.06714478,30.71396065,40218000,0,0
2023-06-12 00:00:00-04:00,30.77276403,32.63480991,30.73356402,32.40940475,59881600,0,0
2023-06-13 00:00:00-04:00,33.09542125,33.27182592,32.40940349,33.23262405,51990000,0,0
2023-06-14 00:00:00-04:00,33.19342211,34.88886371,33.12482071,34.86926651,74404300,0,0
2023-06-15 00:00:00-04:00,34.57525529,35.69248237,34.51645623,35.1044693,67676300,0,0
2023-06-16 00:00:00-04:00,35.6336798,36.06488909,34.88885933,35.64347839,110188500,0,0
2023-06-20 00:00:00-04:00,36.03549735,36.3687058,34.0264481,34.30085373,65970200,0,0
2023-06-21 00:00:00-04:00,34.22244346,34.34984765,32.17419646,32.24279785,70973500,0,0
2023-06-22 00:00:00-04:00,32.03699391,32.57601028,31.48818268,32.05659485,45740300,0,0
2023-06-23 00:00:00-04:00,31.56658116,32.78181291,31.39017649,32.34080124,46199200,0,0
2023-06-26 00:00:00-04:00,32.52700609,33.31102854,32.43880375,32.67401123,38952400,0,0
2023-06-27 00:00:00-04:00,32.55641208,33.54623509,32.35060412,33.41883087,33038900,0,0
2023-06-28 00:00:00-04:00,32.93861593,33.13462153,32.37020007,32.89941406,33906900,0,0
2023-06-29 00:00:00-04:00,32.6740124,32.6740124,31.84099319,32.25260162,38313000,0,0
2023-06-30 00:00:00-04:00,32.69361461,32.88962024,32.49760898,32.77201462,33798400,0,0
2023-07-03 00:00:00-04:00,32.87001385,33.21302084,32.47800266,32.94841385,15753000,0,0
2023-07-05 00:00:00-04:00,32.64461441,32.66421534,31.85079329,31.86059189,37664700,0,0
2023-07-06 00:00:00-04:00,31.26277563,31.3999803,30.75316253,31.33137703,41693600,0,0
2023-07-07 00:00:00-04:00,31.36077891,31.76258874,31.18437423,31.21377563,28345700,0,0
2023-07-10 00:00:00-04:00,31.23337654,32.17420088,31.13537373,32.08599854,36305700,0,0
2023-07-11 00:00:00-04:00,32.16439638,32.69361039,31.85078891,32.63480759,28148800,0,0
2023-07-12 00:00:00-04:00,33.01701582,33.39922842,32.39960323,33.30122375,37762200,0,0
2023-07-13 00:00:00-04:00,33.4678259,33.61482727,32.94841056,33.1934166,32745800,0,0
2023-07-14 00:00:00-04:00,33.10521698,33.19341931,32.34079928,32.48780441,30426200,0,0
2023-07-17 00:00:00-04:00,32.49760873,33.90884251,32.40940638,33.68343735,34111200,0,0
2023-07-18 00:00:00-04:00,33.59523026,34.00684239,33.15422234,33.81083679,29679500,0,0
2023-07-19 00:00:00-04:00,33.7128379,34.14404725,33.64423649,33.77163696,26486700,0,0
2023-07-20 00:00:00-04:00,33.02682093,33.5266317,32.56620829,32.7034111,37878000,0,0
2023-07-21 00:00:00-04:00,33.05621945,33.56583254,32.75241057,33.3404274,79724100,0,0
2023-07-24 00:00:00-04:00,33.16402566,33.77163974,32.88962003,32.95822144,25225800,0,0
2023-07-25 00:00:00-04:00,33.02682335,33.65403837,32.73281678,33.41883087,31771100,0,0
2023-07-26 00:00:00-04:00,33.04641866,33.8402359,33.02681772,33.67363358,32643200,0,0
2023-07-27 00:00:00-04:00,34.12443973,34.33024389,33.42862349,33.85983276,58890800,0,0
2023-07-28 00:00:00-04:00,36.01589557,36.25110307,34.80066371,36.09429932,90863000,0,0
2023-07-31 00:00:00-04:00,36.13349081,36.44709825,34.95746104,35.0554657,55630700,0,0
2023-08-01 00:00:00-04:00,35.10447032,35.30047593,34.5752563,35.08486938,24702200,0,0
2023-08-02 00:00:00-04:00,34.44785787,34.47725741,33.59523398,33.70303726,39052000,0,0
2023-08-03 00:00:00-04:00,33.6050345,34.3302504,33.44823076,34.17344666,24817900,0,0
2023-08-04 00:00:00-04:00,33.91280775,34.97504369,33.91280775,34.56195068,26664300,0.125,0
2023-08-07 00:00:00-04:00,34.82751006,34.96520648,34.17836712,34.65047073,22486900,0,0
2023-08-08 00:00:00-04:00,34.09967917,34.522606,33.30300602,34.44392395,34753600,0,0
2023-08-09 00:00:00-04:00,34.42425222,34.52260572,33.66691822,33.71609497,28720200,0,0
2023-08-10 00:00:00-04:00,34.12918378,34.51276766,33.91280159,34.10951233,30957300,0,0
2023-08-11 00:00:00-04:00,33.89313608,34.37507728,33.79478257,34.31606293,28752000,0,0
2023-08-14 00:00:00-04:00,34.09967578,35.12256865,33.90296879,35.09306335,36896100,0,0
2023-08-15 00:00:00-04:00,34.82750763,35.04388985,34.17836474,34.19803619,27420300,0,0
2023-08-16 00:00:00-04:00,33.95214789,34.060339,32.9095835,32.9784317,35757300,0,0
2023-08-17 00:00:00-04:00,33.00794613,33.03745144,31.81784753,32.04406738,39906700,0,0
2023-08-18 00:00:00-04:00,31.69981907,32.36863343,31.65064231,32.21126556,23692300,0,0
2023-08-21 00:00:00-04:00,32.06373445,32.62435775,31.49327729,32.59485245,43718200,0,0
2023-08-22 00:00:00-04:00,32.6735342,33.24399128,32.28995027,32.34896088,23434200,0,0
2023-08-23 00:00:00-04:00,32.33912834,33.58823742,32.26044253,33.42103195,32324300,0,0
2023-08-24 00:00:00-04:00,33.16530657,33.52921902,31.95554055,32.05389404,37931000,0,0
2023-08-25 00:00:00-04:00,31.99488007,32.85057126,31.81784077,32.70303726,27324800,0,0
2023-08-28 00:00:00-04:00,32.9489268,33.22431961,32.66369638,33.06695175,22341800,0,0
2023-08-29 00:00:00-04:00,32.93909096,33.91280335,32.91941951,33.74560165,29943600,0,0
2023-08-30 00:00:00-04:00,33.49971675,34.08984529,33.22432017,33.96198273,26279200,0,0
2023-08-31 00:00:00-04:00,33.75543988,34.97504369,33.73576843,34.56195068,48157600,0,0
2023-09-01 00:00:00-04:00,35.20125601,36.14546313,35.14224166,36.00776672,43782600,0,0
2023-09-05 00:00:00-04:00,35.97826226,36.79460684,35.86023355,36.10612106,43379400,0,0
2023-09-06 00:00:00-04:00,35.95858821,36.43069175,35.43730418,36.3716774,39643400,0,0
2023-09-07 00:00:00-04:00,36.22415354,37.70931261,36.14546773,37.55194473,67659700,0,0
2023-09-08 00:00:00-04:00,37.49292621,38.19124959,37.08967085,37.38473511,44255200,0,0
2023-09-11 00:00:00-04:00,37.61095537,38.10273039,37.21753385,37.95519638,36349300,0,0
2023-09-12 00:00:00-04:00,38.01420812,39.41084729,38.01420812,38.22075272,55326600,0,0
2023-09-13 00:00:00-04:00,38.16173895,38.5059837,37.6207872,38.0732193,35407800,0,0
2023-09-14 00:00:00-04:00,38.17157848,38.26009814,37.66996586,38.03387833,30616500,0,0
2023-09-15 00:00:00-04:00,37.78799209,37.88634935,37.00115278,37.2568779,68868800,0,0
2023-09-18 00:00:00-04:00,37.00115032,37.75848428,36.89295922,37.36506653,29322200,0,0
2023-09-19 00:00:00-04:00,37.4142423,37.47325289,35.42747088,35.74220657,53288100,0,0
2023-09-20 00:00:00-04:00,35.62418459,35.65368989,34.06033983,34.11935043,57660800,0,0
2023-09-21 00:00:00-04:00,34.00132366,34.67013797,33.89313256,34.08000946,45215900,0,0
2023-09-22 00:00:00-04:00,34.23738209,34.31606415,33.57840154,33.61774445,29232700,0,0
2023-09-25 00:00:00-04:00,33.44070265,33.80461513,33.21448658,33.72593307,21729400,0,0
2023-09-26 00:00:00-04:00,33.57839664,34.20786804,33.08662163,33.27349854,34198300,0,0
2023-09-27 00:00:00-04:00,33.36202028,34.25705454,33.32268112,34.0406723,44369100,0,0
2023-09-28 00:00:00-04:00,34.08001132,35.07339524,33.81445235,34.60129166,32265300,0,0
2023-09-29 00:00:00-04:00,35.06355958,35.31928094,34.58161843,34.96520233,28758500,0,0
2023-10-02 00:00:00-04:00,35.02421628,35.38812873,34.40457873,34.87668228,26086200,0,0
2023-10-03 00:00:00-04:00,34.68980845,35.93891738,34.68980845,35.10289764,45292600,0,0
2023-10-04 00:00:00-04:00,35.9192535,35.9192535,34.74883013,35.33895874,39842200,0,0
2023-10-05 00:00:00-04:00,35.37829594,35.50615474,35.01437973,35.29961014,25771200,0,0
2023-10-06 00:00:00-04:00,35.27993746,35.86023211,34.60128931,35.59467316,33252300,0,0
2023-10-09 00:00:00-04:00,35.11273733,35.5750033,34.91602657,35.46681595,19376100,0,0
2023-10-10 00:00:00-04:00,35.54550001,36.13563232,35.22093043,35.83073044,24044100,0,0
2023-10-11 00:00:00-04:00,36.01760176,36.42085713,35.78155185,36.27332687,19262600,0,0
2023-10-12 00:00:00-04:00,36.194643,36.60773599,35.7913876,36.2339859,23639200,0,0
2023-10-13 00:00:00-04:00,36.13562987,36.18480663,35.27010479,35.3782959,28390100,0,0
2023-10-16 00:00:00-04:00,35.54549849,36.33233778,35.48648788,35.95859146,29555800,0,0
2023-10-17 00:00:00-04:00,35.32911579,35.75204261,34.49309975,35.46681595,24993600,0,0
2023-10-18 00:00:00-04:00,34.93569743,35.42747244,34.86684923,35.05372238,22086000,0,0
2023-10-19 00:00:00-04:00,35.36846333,35.7618849,34.9357026,35.08323288,29201800,0,0
2023-10-20 00:00:00-04:00,35.06356063,35.68319446,34.29638904,34.3455658,32291800,0,0
2023-10-23 00:00:00-04:00,34.03083354,34.61112827,32.84073876,33.29317093,53924700,0,0
2023-10-24 00:00:00-04:00,33.0866228,34.13902105,33.0866228,34.02099609,52673900,0,0
2023-10-25 00:00:00-04:00,33.61773848,33.88329742,32.01455097,32.28994751,44658500,0,0
2023-10-26 00:00:00-04:00,32.34895884,32.67353214,31.62113394,31.98504639,59142500,0,0
2023-10-27 00:00:00-04:00,34.08984299,35.7815502,34.03082864,34.95536804,84128200,0,0
2023-10-30 00:00:00-04:00,34.8865192,35.36845659,34.3455637,35.10289764,36656300,0,0
2023-10-31 00:00:00-04:00,35.07339215,35.96842248,35.03404925,35.89957428,41185200,0,0
2023-11-01 00:00:00-04:00,35.89957316,36.70608382,35.68319097,36.67657852,41710700,0,0
2023-11-02 00:00:00-04:00,36.96181665,37.19786658,36.30283609,37.07984161,35440000,0,0
2023-11-03 00:00:00-04:00,37.37490353,37.68963926,37.0503302,37.51259995,30493400,0,0
2023-11-06 00:00:00-05:00,37.51753804,37.69515951,37.34978276,37.44846344,23877200,0.125,0
2023-11-07 00:00:00-05:00,37.73462737,38.38590476,37.47806139,38.25762177,32052000,0,0
2023-11-08 00:00:00-05:00,38.33656334,38.37603561,37.25110226,37.41885376,33483400,0,0
2023-11-09 00:00:00-05:00,37.54713779,38.01092757,37.27083942,37.30044174,48955800,0,0
2023-11-10 00:00:00-05:00,37.73462663,38.47471472,37.73462663,38.34643173,38862500,0,0
2023-11-13 00:00:00-05:00,37.84317119,38.06026491,37.63594742,37.72475815,24558300,0,0
2023-11-14 00:00:00-05:00,38.28722878,38.96811233,37.56687672,38.88916779,45457400,0,0
2023-11-15 00:00:00-05:00,39.0667867,40.30026695,39.05692051,40.07330704,47392100,0,0
2023-11-16 00:00:00-05:00,40.45814709,42.82643038,40.28052566,42.77708817,86405700,0,0
2023-11-17 00:00:00-05:00,42.34291076,43.23101807,41.99753779,43.23101807,49735000,0,0
2023-11-20 00:00:00-05:00,43.20141171,44.33621506,43.20141171,44.14872742,44564900,0,0
2023-11-21 00:00:00-05:00,43.91189797,44.0697833,42.72775615,43.06326294,37252100,0,0
2023-11-22 00:00:00-05:00,43.44810406,44.0401768,42.96458195,43.09286118,31481200,0,0
2023-11-24 00:00:00-05:00,43.10272998,43.41850059,43.03365539,43.37902832,13037100,0,0
2023-11-27 00:00:00-05:00,43.07313047,43.96123397,43.07313047,43.49744797,33339900,0,0
2023-11-28 00:00:00-05:00,43.1125977,43.79348116,43.08299538,43.64546204,24548900,0,0
2023-11-29 00:00:00-05:00,44.01057021,44.74079212,44.01057021,44.34607697,38982000,0,0
2023-11-30 00:00:00-05:00,44.05991447,44.49409815,43.82308462,44.10925293,46263000,0,0
2023-12-01 00:00:00-05:00,43.77374666,43.77374666,42.2935704,43.16194153,43922500,0,0
2023-12-04 00:00:00-05:00,42.72775176,42.73762171,41.13902872,41.79030609,50417600,0,0
2023-12-05 00:00:00-05:00,41.3561235,41.73110253,41.06008901,41.36598969,31859300,0,0
2023-12-06 00:00:00-05:00,41.9185906,42.02713746,40.625902,40.72458267,31992300,0,0
2023-12-07 00:00:00-05:00,41.19824135,41.87912111,40.63577464,41.59295654,29118700,0,0
2023-12-08 00:00:00-05:00,41.28704998,42.3922472,41.25744765,42.13568497,42805900,0,0
2023-12-11 00:00:00-05:00,42.58960326,44.13885406,42.51066249,43.95136642,48288200,0,0
2023-12-12 00:00:00-05:00,43.77374794,43.85268872,43.05339592,43.45797729,31452200,0,0
2023-12-13 00:00:00-05:00,43.49744636,44.1289876,42.75735826,43.98096848,35216100,0,0
2023-12-14 00:00:00-05:00,44.41515337,46.44793009,44.05991423,44.58290863,70620800,0,0
2023-12-15 00:00:00-05:00,45.33285976,46.6452844,45.0664276,45.54995346,84553800,0,0
2023-12-18 00:00:00-05:00,45.5400938,45.61903459,44.80000563,45.0861702,27895700,0,0
2023-12-19 00:00:00-05:00,44.99735389,46.06308254,44.90854317,46.04334641,35358800,0,0
2023-12-20 00:00:00-05:00,46.02361406,46.32951852,45.09603828,45.15524292,38159100,0,0
2023-12-21 00:00:00-05:00,45.86572904,46.49727033,45.41180921,46.45780182,28320500,0,0
2023-12-22 00:00:00-05:00,46.62555063,47.52352404,46.57621217,47.36563873,30053700,0,0
2023-12-26 00:00:00-05:00,48.27347887,49.85233577,48.06625511,49.83259964,60287400,0,0
2023-12-27 00:00:00-05:00,49.96088169,50.60228912,49.52669426,50.08916092,52148000,0,0
2023-12-28 00:00:00-05:00,50.13850373,50.19770837,49.49709253,49.72405243,27705200,0,0
2023-12-29 00:00:00-05:00,49.63524162,49.90167379,49.11224723,49.58590317,29266500,0,0
2024-01-02 00:00:00-05:00,48.54978087,48.72740232,46.82290861,47.16828156,45905700,0,0
2024-01-03 00:00:00-05:00,46.47753441,47.17815405,46.1814999,46.42819595,35858400,0,0
2024-01-04 00:00:00-05:00,45.11577269,46.53674051,44.64211675,46.2505722,47797800,0,0
2024-01-05 00:00:00-05:00,46.4084548,47.19788509,46.02360961,46.27030563,34332100,0,0
2024-01-08 00:00:00-05:00,46.44793292,48.1155969,46.349256,47.8096962,42135100,0,0
2024-01-09 00:00:00-05:00,47.37550576,47.91824006,47.16828199,47.41497803,30097000,0,0
2024-01-10 00:00:00-05:00,47.60246797,47.66167261,46.31964559,46.84264374,31480200,0,0
2024-01-11 00:00:00-05:00,46.81304127,47.20775646,46.11242539,47.01039886,31707900,0,0
2024-01-12 00:00:00-05:00,46.97092077,47.03999535,45.99400664,46.49726486,27448800,0,0
2024-01-16 00:00:00-05:00,46.35911623,46.59594606,45.76704728,46.43806076,43720700,0,0
2024-01-17 00:00:00-05:00,45.80651781,45.80651781,45.04669734,45.45127869,33488000,0,0
2024-01-18 00:00:00-05:00,46.4084561,46.94132043,45.55982115,46.12229156,46681300,0,0
2024-01-19 00:00:00-05:00,46.3788571,48.11559563,45.8262566,47.51366043,55912900,0,0
2024-01-22 00:00:00-05:00,48.20440446,48.52017509,47.01039654,47.58273315,45639500,0,0
2024-01-23 00:00:00-05:00,47.48405315,48.29321587,46.69462657,48.24387741,37224100,0,0
2024-01-24 00:00:00-05:00,48.52017154,49.11224425,47.63206813,48.44123077,49375800,0,0
2024-01-25 00:00:00-05:00,49.33921051,49.63524502,48.32282398,48.89515686,84845100,0,0
2024-01-26 00:00:00-05:00,43.59612212,44.80986612,42.7770895,43.07312775,127665300,0,0
2024-01-29 00:00:00-05:00,43.13233331,43.40863543,42.24422986,43.2606163,51790900,0,0
2024-01-30 00:00:00-05:00,43.09285983,43.24087895,42.32316944,42.35277176,47958800,0,0
2024-01-31 00:00:00-05:00,42.00740383,43.21128178,41.80018005,42.51066589,51584200,0,0
2024-02-01 00:00:00-05:00,42.57974063,42.9941882,41.9284632,42.78696442,38819900,0,0
2024-02-02 00:00:00-05:00,42.43171772,42.5698669,41.05021843,42.03700256,53669900,0,0
2024-02-05 00:00:00-05:00,42.05673857,42.57973671,41.86925094,42.20475769,28890300,0,0
2024-02-06 00:00:00-05:00,42.25919056,42.33836273,41.70497032,42.29877853,34068200,0.125,0
2024-02-07 00:00:00-05:00,42.44722868,42.65505986,42.11073848,42.33836365,34269200,0,0
2024-02-08 00:00:00-05:00,42.27898647,42.52640563,41.8930132,42.06125641,33206500,0,0
2024-02-09 00:00:00-05:00,42.11073962,43.07072715,41.96229039,42.86289597,51193000,0,0
2024-02-12 00:00:00-05:00,42.94206612,44.57503398,42.87278906,43.57545853,51107300,0,0
2024-02-13 00:00:00-05:00,42.5560951,43.17959243,42.31857104,42.71444321,36622200,0,0
2024-02-14 00:00:00-05:00,43.36762733,43.83277653,42.9420661,43.73380661,36186200,0,0
2024-02-15 00:00:00-05:00,44.29792246,44.80265964,43.5655639,43.59525299,44024500,0,0
2024-02-16 00:00:00-05:00,43.57546147,43.76350245,42.67485588,43.06082916,29858600,0,0
2024-02-20 00:00:00-05:00,43.80308389,44.70368943,42.97175541,44.06040192,61514100,0,0
2024-02-21 00:00:00-05:00,44.02081187,44.22864304,42.63526699,43.02124023,57715000,0,0
2024-02-22 00:00:00-05:00,44.21875167,44.21875167,42.09094543,42.53630066,62809300,0,0
2024-02-23 00:00:00-05:00,42.6847501,43.06082446,42.21960091,42.54619598,33810700,0,0
2024-02-26 00:00:00-05:00,43.05092936,43.22907144,42.37794901,42.54619598,27035400,0,0
2024-02-27 00:00:00-05:00,42.80351166,42.82330565,42.07114934,42.28887939,25126400,0,0
2024-02-28 00:00:00-05:00,42.00187382,42.0117727,41.47734643,41.55652237,26928500,0,0
2024-02-29 00:00:00-05:00,41.93259519,42.70454548,41.92270009,42.60557556,48875100,0,0
2024-03-01 00:00:00-05:00,42.96185896,43.81298139,42.68475073,43.36762619,41396900,0,0
2024-03-04 00:00:00-05:00,43.81298196,46.12882528,43.39731584,45.13914871,59990800,0,0
2024-03-05 00:00:00-05:00,44.099992,44.40678934,42.24929398,42.71444321,56655100,0,0
2024-03-06 00:00:00-05:00,43.47649233,45.04017935,43.11031305,44.05050278,52652000,0,0
2024-03-07 00:00:00-05:00,45.07976813,45.94078571,44.71358885,45.67357635,50378200,0,0
2024-03-08 00:00:00-05:00,45.96057819,46.14861915,43.54576874,43.54576874,54793800,0,0
2024-03-11 00:00:00-04:00,43.41711106,44.46616961,43.20927988,44.39689255,35051000,0,0
2024-03-12 00:00:00-04:00,44.59482621,44.80265738,44.00101802,44.77296829,31795800,0,0
2024-03-13 00:00:00-04:00,44.05050292,44.51565212,42.75402902,42.78371811,53195900,0,0
2024-03-14 00:00:00-04:00,42.78371816,42.9024783,42.07114982,42.30867386,38100000,0,0
2024-03-15 00:00:00-04:00,42.01176903,42.70454335,41.91279912,42.19980621,66930200,0,0
2024-03-18 00:00:00-04:00,42.64516308,42.93217019,42.1602199,42.26908493,27668300,0,0
2024-03-19 00:00:00-04:00,41.8138342,41.85342217,41.01219483,41.61589813,34673000,0,0
2024-03-20 00:00:00-04:00,42.54620015,42.56599036,40.98250926,41.76435471,74865000,0,0
2024-03-21 00:00:00-04:00,42.54620154,43.14990114,41.88311621,41.98208237,50807600,0,0
2024-03-22 00:00:00-04:00,41.8138389,42.3581603,41.65549078,42.13053513,28435300,0,0
2024-03-25 00:00:00-04:00,40.46787586,41.78414756,40.15117965,41.39817429,47276500,0,0
2024-03-26 00:00:00-04:00,41.5169344,41.83363061,41.22992728,41.55652237,39109700,0,0
2024-03-27 00:00:00-04:00,42.10084397,43.37752771,42.061256,43.31814575,51017800,0,0
2024-03-28 00:00:00-04:00,43.3082449,44.13957337,43.25876183,43.71401215,54204200,0,0
2024-04-01 00:00:00-04:00,43.83277676,44.94121347,43.72391173,44.06040192,31712600,0,0
2024-04-02 00:00:00-04:00,43.47649406,43.62494706,43.05093281,43.48638916,32748400,0,0
2024-04-03 00:00:00-04:00,40.97261178,41.22003092,39.80479311,39.91365814,83718000,0,0
2024-04-04 00:00:00-04:00,40.1709734,40.3590106,39.29016183,39.31985092,57307200,0,0
2024-04-05 00:00:00-04:00,38.94377143,39.05263645,38.11244296,38.31037903,67189100,0,0
2024-04-08 00:00:00-04:00,38.24110374,38.4588338,37.51864027,37.58791733,56967800,0,0
2024-04-09 00:00:00-04:00,37.65719507,38.18172626,36.94463047,37.9343071,78783000,0,0
2024-04-10 00:00:00-04:00,37.62750201,37.82543807,36.63782548,36.81596756,51108400,0,0
2024-04-11 00:00:00-04:00,37.0435953,37.28111557,36.69721,37.24153137,41909100,0,0
2024-04-12 00:00:00-04:00,36.31123268,36.32113156,35.23248505,35.32155609,80139400,0,0
2024-04-15 00:00:00-04:00,35.66794465,36.32113104,35.51949165,35.93515778,50751600,0,0
2024-04-16 00:00:00-04:00,35.89556859,36.13308884,35.39083144,35.88566971,30607500,0,0
2024-04-17 00:00:00-04:00,35.72732312,35.75701598,35.00485967,35.31166077,41173300,0,0
2024-04-18 00:00:00-04:00,35.05434282,35.29186686,34.4110553,34.67826843,42334400,0,0
2024-04-19 00:00:00-04:00,34.76734251,34.76734251,33.82714892,33.8469429,58968800,0,0
2024-04-22 00:00:00-04:00,34.06466653,34.21311953,33.72818011,34.05477142,39909900,0,0
2024-04-23 00:00:00-04:00,33.98549508,34.24280934,33.82714698,33.92611313,46834000,0,0
2024-04-24 00:00:00-04:00,34.50012495,34.81682114,33.98549269,34.14384079,53261100,0,0
2024-04-25 00:00:00-04:00,34.203222,34.93558052,34.14384005,34.74754333,66549400,0,0
2024-04-26 00:00:00-04:00,31.45192382,31.90717605,30.32369118,31.55088997,119742500,0,0
2024-04-29 00:00:00-04:00,31.53109506,31.58057813,30.74924969,31.03625679,58533300,0,0
2024-04-30 00:00:00-04:00,30.71956234,30.85811646,30.10596202,30.1554451,72346400,0,0
2024-05-01 00:00:00-04:00,29.85854243,30.71956188,29.71009132,30.0564785,60654800,0,0
2024-05-02 00:00:00-04:00,30.27420617,30.35338022,29.87833592,30.19503212,50899400,0,0
2024-05-03 00:00:00-04:00,30.66018106,30.73935511,30.38307281,30.581007,36794800,0,0
2024-05-06 00:00:00-04:00,30.92383243,31.00332807,30.53628955,30.77477646,36185600,0.125,0
2024-05-07 00:00:00-04:00,30.89402005,31.25175134,30.41704625,30.48660469,44683400,0,0
2024-05-08 00:00:00-04:00,29.81089211,29.95994619,29.54259362,29.81089211,63734600,0,0
2024-05-09 00:00:00-04:00,29.7413326,30.19843202,29.6220882,29.90032387,45003400,0,0
2024-05-10 00:00:00-04:00,30.13881236,30.26799206,29.65190134,29.66183853,42931300,0,0
2024-05-13 00:00:00-04:00,29.84070274,30.93376723,29.81089117,30.31767654,51459100,0,0
2024-05-14 00:00:00-04:00,30.42698498,30.91389599,30.41704779,30.85427284,47759900,0,0
2024-05-15 00:00:00-04:00,31.18219274,31.20206712,30.61578608,31.07288742,36992900,0,0
2024-05-16 00:00:00-04:00,31.4306163,32.0566442,31.32131099,31.82809448,47752800,0,0
2024-05-17 00:00:00-04:00,31.857908,31.90759206,31.39086948,31.62935638,41449800,0,0
2024-05-20 00:00:00-04:00,31.64923137,32.21563613,31.55979854,31.89765358,31989000,0,0
2024-05-21 00:00:00-04:00,31.77840962,32.0367728,31.42068021,31.53992271,42975400,0,0
2024-05-22 00:00:00-04:00,31.708852,31.86784328,30.90395845,31.22194099,36706400,0,0
2024-05-23 00:00:00-04:00,31.25175144,31.37099394,29.68171125,29.89038658,62014500,0,0
2024-05-24 00:00:00-04:00,30.09906408,30.82446198,29.94007092,30.52635193,42408200,0,0
2024-05-28 00:00:00-04:00,30.74496762,31.17225738,30.46673194,30.86421013,36799100,0,0
2024-05-29 00:00:00-04:00,30.27792803,30.47666806,29.92019862,29.94007111,35848600,0,0
2024-05-30 00:00:00-04:00,30.01956731,30.30774018,29.87051323,29.99969482,33382800,0,0
2024-05-31 00:00:00-04:00,30.02950494,30.76484006,29.75127116,30.65553474,95797500,0,0
2024-06-03 00:00:00-04:00,30.83439896,30.87414583,29.86057508,30.09906387,35544900,0,0
2024-06-04 00:00:00-04:00,30.5561647,30.5561647,29.75127114,29.84070396,51027200,0,0
2024-06-05 00:00:00-04:00,30.07919026,30.6455969,29.82082897,30.58597565,44161700,0,0
2024-06-06 00:00:00-04:00,30.35742448,30.39717325,29.96988349,30.22824478,34248100,0,0
2024-06-07 00:00:00-04:00,30.0593155,30.58597527,30.01956674,30.5462265,34085500,0,0
2024-06-10 00:00:00-04:00,30.35742335,30.75490341,30.09906396,30.71515465,37445800,0,0
2024-06-11 00:00:00-04:00,30.57603786,30.83439914,30.33755096,30.72509193,25326900,0,0
2024-06-12 00:00:00-04:00,31.26168741,31.28156179,30.19843258,30.56610107,51323900,0,0
2024-06-13 00:00:00-04:00,30.18849638,30.38723642,29.95000947,30.26799202,33787200,0,0
2024-06-14 00:00:00-04:00,30.09906537,30.36736196,30.01956783,30.25805664,28125900,0,0
2024-06-17 00:00:00-04:00,30.14874866,30.80458813,29.98975739,30.78471375,36235300,0,0
2024-06-18 00:00:00-04:00,30.79465148,31.2716253,30.30774047,30.43692017,33294700,0,0
2024-06-20 00:00:00-04:00,30.36736164,30.9138958,30.25805632,30.42698479,43826300,0,0
2024-06-21 00:00:00-04:00,30.65553318,31.16231855,30.47666753,30.89402008,92549000,0,0
2024-06-24 00:00:00-04:00,30.94370499,31.22194067,30.33755149,30.37729836,40611800,0,0
2024-06-25 00:00:00-04:00,30.50647963,30.63565933,30.09906427,30.5462265,29498600,0,0
2024-06-26 00:00:00-04:00,30.44685653,30.48660529,30.07918993,30.3474884,30743000,0,0
2024-06-27 00:00:00-04:00,30.22824446,30.46673137,30.09906477,30.39717293,30184300,0,0
2024-06-28 00:00:00-04:00,30.55616394,31.11263338,30.52635236,30.77477646,41467700,0,0
2024-07-01 00:00:00-04:00,30.7151559,30.82446312,30.41704774,30.64559746,32401800,0,0
2024-07-02 00:00:00-04:00,30.66547208,31.11263433,30.39717359,30.87414742,35999300,0,0
2024-07-03 00:00:00-04:00,30.92383296,31.14244549,30.71515573,31.03313828,24065700,0,0
2024-07-05 00:00:00-04:00,31.2020665,32.13614165,31.11263368,31.8181591,45309400,0,0
2024-07-08 00:00:00-04:00,32.82179017,33.8751097,32.61311484,33.77574158,82315900,0,0
2024-07-09 00:00:00-04:00,34.79924945,34.9979895,33.50744485,34.37195969,97546900,0,0
2024-07-10 00:00:00-04:00,34.22290251,34.74956417,33.91485905,34.65019226,52256200,0,0
2024-07-11 00:00:00-04:00,34.8091841,34.9284304,33.10002885,33.2888298,55213700,0,0
2024-07-12 00:00:00-04:00,33.55712801,35.25634795,33.55712801,34.27259064,62792600,0,0
2024-07-15 00:00:00-04:00,34.48126375,35.0079216,34.09372279,34.24277496,39847900,0,0
2024-07-16 00:00:00-04:00,34.14340954,34.23284237,33.62668695,34.12353516,28409900,0,0
2024-07-17 00:00:00-04:00,35.85256576,36.92575584,34.18315561,34.24277496,112304200,0,0
2024-07-18 00:00:00-04:00,34.73962509,36.07117841,34.31233533,34.65019226,84188600,0,0
2024-07-19 00:00:00-04:00,34.35208357,34.36202265,32.64292458,32.77210617,69628700,0,0
2024-07-22 00:00:00-04:00,33.07021606,33.19939766,32.55349346,33.1596489,48503700,0,0
2024-07-23 00:00:00-04:00,32.75223342,33.02053191,32.62305562,32.74229813,29466400,0,0
2024-07-24 00:00:00-04:00,32.32494149,32.59323996,31.46042671,31.50017548,62216700,0,0
2024-07-25 00:00:00-04:00,31.17225584,31.78834653,30.75490329,30.90395737,49774000,0,0
2024-07-26 00:00:00-04:00,31.23187753,31.36105723,30.82446217,31.1523819,38352500,0,0
2024-07-29 00:00:00-04:00,31.2219412,31.27162527,30.5959133,30.63566017,32342200,0,0
2024-07-30 00:00:00-04:00,30.65553371,30.71515496,29.8208286,29.94007111,48256600,0,0
2024-07-31 00:00:00-04:00,30.34748836,30.67540809,30.08912708,30.5462265,56110600,0,0
2024-08-01 00:00:00-04:00,30.23818055,30.51641432,28.70788724,28.86687851,107672500,0,0
2024-08-02 00:00:00-04:00,21.80170011,21.84144698,20.29128109,21.34459877,300895900,0,0
2024-08-05 00:00:00-04:00,20.07266723,20.26146817,19.16840369,19.98323441,147385700,0,0
2024-08-06 00:00:00-04:00,20.19191094,20.4999563,19.62550429,19.70499992,106670400,0,0
2024-08-07 00:00:00-04:00,19.92000008,20.25,18.95000076,18.98999977,97972300,0.125,0
2024-08-08 00:00:00-04:00,19.10000038,20.54999924,18.84000015,20.48999977,96836800,0,0
2024-08-09 00:00:00-04:00,20.07999992,20.14999962,19.5,19.70999908,76394500,0,0
2024-08-12 00:00:00-04:00,19.87000084,19.96999931,19,19.36000061,54677600,0,0
2024-08-13 00:00:00-04:00,19.47999954,20.47999954,19.46999931,20.46999931,77511300,0,0
2024-08-14 00:00:00-04:00,20.48999977,20.5,19.79000092,19.92000008,56758200,0,0
2024-08-15 00:00:00-04:00,20.31999969,21.05999947,20.22999954,20.69000053,84814900,0,0
2024-08-16 00:00:00-04:00,20.53000069,20.89999962,20.40999985,20.87000084,48582700,0,0
2024-08-19 00:00:00-04:00,20.88999939,21.86000061,20.84000015,21.52000046,65956300,0,0
2024-08-20 00:00:00-04:00,21.20999908,21.22999954,20.81999969,20.98999977,84161300,0,0
2024-08-21 00:00:00-04:00,21.06999969,21.44000053,21.06999969,21.40999985,57028900,0,0
2024-08-22 00:00:00-04:00,21.38999939,21.39999962,20.04000092,20.10000038,81444700,0,0
2024-08-23 00:00:00-04:00,20.31999969,20.93000031,20.26000023,20.54000092,73398400,0,0
2024-08-26 00:00:00-04:00,20.53000069,20.55999947,19.95000076,20.12999916,58534800,0,0
2024-08-27 00:00:00-04:00,20.12999916,20.26000023,19.84000015,20.06999969,43862000,0,0
2024-08-28 00:00:00-04:00,19.97999954,20.11000061,19.51000023,19.61000061,50144900,0,0
2024-08-29 00:00:00-04:00,19.76000023,20.60000038,19.75,20.12999916,64529700,0,0
2024-08-30 00:00:00-04:00,21.25,22.12000084,21,22.04000092,177785400,0,0
2024-09-03 00:00:00-04:00,21.54000092,21.69000053,19.98999977,20.10000038,115305500,0,0
2024-09-04 00:00:00-04:00,19.76000023,20.04999924,19.28000069,19.43000031,85871900,0,0
2024-09-05 00:00:00-04:00,19.28000069,19.89999962,19.23999977,19.39999962,65388800,0,0
2024-09-06 00:00:00-04:00,19.44000053,19.48999977,18.63999939,18.88999939,92686500,0,0
2024-09-09 00:00:00-04:00,19,19.54000092,18.95000076,19.06999969,64244100,0,0
2024-09-10 00:00:00-04:00,19.03000069,19.11000061,18.51000023,18.97999954,55621300,0,0
2024-09-11 00:00:00-04:00,19.01000023,19.69000053,18.52000046,19.63999939,71403100,0,0
2024-09-12 00:00:00-04:00,19.43000031,19.54000092,19.04000092,19.36000061,51602900,0,0
2024-09-13 00:00:00-04:00,19.48999977,19.79999924,19.48999977,19.65999985,44236300,0,0
2024-09-16 00:00:00-04:00,20.03000069,21.06999969,19.76000023,20.90999985,149337000,0,0
2024-09-17 00:00:00-04:00,21.70999908,22.57999992,21.23999977,21.46999931,196249800,0,0
2024-09-18 00:00:00-04:00,21.36000061,21.73999977,20.71999931,20.77000046,118727900,0,0
2024-09-19 00:00:00-04:00,21.28000069,21.69000053,21.03000069,21.13999939,99829200,0,0
2024-09-20 00:00:00-04:00,20.88999939,23.13999939,20.35000038,21.84000015,260377900,0,0
2024-09-23 00:00:00-04:00,22.43000031,22.81999969,22.03000069,22.55999947,184439100,0,0
2024-09-24 00:00:00-04:00,22.53000069,23.11000061,22.29000092,22.80999947,113082500,0,0
2024-09-25 00:00:00-04:00,22.79999924,24.05999947,22.72999954,23.54000092,117013400,0,0
2024-09-26 00:00:00-04:00,24.28000069,24.42000008,23.25,23.92000008,95416900,0,0
2024-09-27 00:00:00-04:00,24.15999985,24.65999985,23.70000076,23.90999985,85883300,0,0
2024-09-30 00:00:00-04:00,23.73999977,23.95000076,23.09000015,23.45999908,66308200,0,0
2024-10-01 00:00:00-04:00,23.45999908,23.71999931,22.26000023,22.69000053,86344400,0,0
2024-10-02 00:00:00-04:00,22.67000008,23.06999969,22.35000038,22.38999939,59033900,0,0
2024-10-03 00:00:00-04:00,22.13999939,22.72999954,21.64999962,22.26000023,49565900,0,0
2024-10-04 00:00:00-04:00,22.70000076,22.90999985,22.29999924,22.59000015,49845500,0,0
2024-10-07 00:00:00-04:00,22.39999962,22.64999962,22.02000046,22.37999916,54928700,0,0
2024-10-08 00:00:00-04:00,22.25,23.42000008,22.04999924,23.31999969,58650500,0,0
2024-10-09 00:00:00-04:00,23.25,23.47999954,23.05999947,23.45999908,44759000,0,0
2024-10-10 00:00:00-04:00,23.19000053,23.53000069,22.95999908,23.21999931,44874600,0,0
2024-10-11 00:00:00-04:00,23.04999924,23.81999969,22.97999954,23.55999947,43585300,0,0
2024-10-14 00:00:00-04:00,23.57999992,23.77000046,23.27000046,23.44000053,35403600,0,0
2024-10-15 00:00:00-04:00,23.40999985,23.71999931,22.46999931,22.65999985,68900600,0,0
2024-10-16 00:00:00-04:00,22.37999916,22.54000092,21.73999977,22.30999947,62151800,0,0
2024-10-17 00:00:00-04:00,22.71999931,22.81999969,22.39999962,22.44000053,43807600,0,0
2024-10-18 00:00:00-04:00,22.61000061,22.81999969,22.5,22.77000046,39971700,0,0
2024-10-21 00:00:00-04:00,22.61000061,22.87999916,22.25,22.84000015,39727000,0,0
2024-10-22 00:00:00-04:00,22.72999954,22.81999969,22.17000008,22.39999962,50160400,0,0
2024-10-23 00:00:00-04:00,22.29999924,22.43000031,21.57999992,21.97999954,45799100,0,0
2024-10-24 00:00:00-04:00,22.09000015,22.37000084,21.96999931,22.34000015,40554400,0,0
2024-10-25 00:00:00-04:00,22.42000008,23.34000015,22.40999985,22.68000031,67503000,0,0
2024-10-28 00:00:00-04:00,22.67000008,23.27000046,22.55999947,22.92000008,41915000,0,0
2024-10-29 00:00:00-04:00,22.87000084,23.13999939,22.40999985,22.89999962,83422200,0,0
2024-10-30 00:00:00-04:00,22.42000008,22.93000031,22.26000023,22.29999924,50941200,0,0
2024-10-31 00:00:00-04:00,22.14999962,22.25,21.46999931,21.52000046,112485500,0,0
2024-11-01 00:00:00-04:00,23,23.57999992,21.90999985,23.20000076,173471100,0,0
2024-11-04 00:00:00-05:00,22.95999908,23,22,22.52000046,84616300,0,0
2024-11-05 00:00:00-05:00,22.57999992,23.57999992,22.39999962,23.31999969,59153300,0,0
2024-11-06 00:00:00-05:00,24.29999924,25.12000084,24.04999924,25.04999924,116760500,0,0
2024-11-07 00:00:00-05:00,25.43000031,26.37999916,25.19000053,26.22999954,101489300,0,0
2024-11-08 00:00:00-05:00,26,26.43000031,25.82999992,26.20000076,76428000,0,0
2024-11-11 00:00:00-05:00,25.95999908,26.29000092,24.82999992,25.04999924,80185300,0,0
2024-11-12 00:00:00-05:00,24.65999985,24.95999908,23.88999939,24.15999985,62539700,0,0
2024-11-13 00:00:00-05:00,24.05999947,25.13999939,24.02000046,24.92000008,58202000,0,0
2024-11-14 00:00:00-05:00,25.12000084,25.61000061,24.93000031,25.03000069,49252100,0,0
2024-11-15 00:00:00-05:00,24.80999947,24.81999969,24.22999954,24.35000038,55104900,0,0
2024-11-18 00:00:00-05:00,24.32999992,25.02000046,24.15999985,24.84000015,59667300,0,0
2024-11-19 00:00:00-05:00,24.5,24.54000092,24.10000038,24.20000076,61190900,0,0
2024-11-20 00:00:00-05:00,24.06999969,24.20999908,23.54999924,24.01000023,50191500,0,0
2024-11-21 00:00:00-05:00,24.07999992,24.77000046,23.82999992,24.44000053,58928400,0,0
2024-11-22 00:00:00-05:00,24.35000038,24.68000031,24.13999939,24.5,36784700,0,0
2024-11-25 00:00:00-05:00,25.04000092,25.56999969,24.76000023,24.87000084,91128400,0,0
2024-11-26 00:00:00-05:00,24.95000076,24.98999977,23.80999947,24.04999924,69613600,0,0
2024-11-27 00:00:00-05:00,23.82999992,23.93000031,23.05999947,23.64999962,53992300,0,0
2024-11-29 00:00:00-05:00,23.71999931,24.28000069,23.60000038,24.04999924,36616800,0,0
2024-12-02 00:00:00-05:00,24.84000015,25.47999954,23.44000053,23.93000031,150497900,0,0
2024-12-03 00:00:00-05:00,23.68000031,23.75,22.44000053,22.46999931,138160500,0,0
2024-12-04 00:00:00-05:00,22.53000069,22.54000092,21.80999947,21.95999908,104649000,0,0
2024-12-05 00:00:00-05:00,22.04000092,22.19000053,20.65999985,20.79999924,167993500,0,0
2024-12-06 00:00:00-05:00,20.95000076,21.04999924,20.65999985,20.92000008,78539100,0,0
2024-12-09 00:00:00-05:00,20.92000008,21.05999947,20.72999954,20.80999947,68818200,0,0
2024-12-10 00:00:00-05:00,20.82999992,20.86000061,19.95999908,20.15999985,90004800,0,0
2024-12-11 00:00:00-05:00,20.13999939,20.25,19.87000084,20.12000084,75209300,0,0
2024-12-12 00:00:00-05:00,20.02000046,20.89999962,19.92000008,20.78000069,77695000,0,0
2024-12-13 00:00:00-05:00,20.60000038,20.79999924,20.25,20.34000015,55104100,0,0
2024-12-16 00:00:00-05:00,20.17000008,21.10000038,20,20.82999992,73832900,0,0
2024-12-17 00:00:00-05:00,20.63999939,20.77000046,20.29000092,20.44000053,51767200,0,0
2024-12-18 00:00:00-05:00,20.47999954,20.57999992,19.20999908,19.29999924,86041200,0,0
2024-12-19 00:00:00-05:00,19.53000069,19.69000053,19.03000069,19.05999947,69117800,0,0
2024-12-20 00:00:00-05:00,18.96999931,19.76000023,18.89999962,19.52000046,108453700,0,0
2024-12-23 00:00:00-05:00,19.57999992,20.22999954,19.52000046,20.20000076,57988400,0,0
2024-12-24 00:00:00-05:00,20.21999931,20.39999962,19.95999908,20.39999962,29884000,0,0