citizen, subject, national mean a person owing allegiance to and entitled to the protection of a sovereign state.itizen is preferred for one owing allegiance to a state in which sovereign power is retained by the people and sharing in the political rights of those people. subject implies allegiance to a personal sovereign such as a monarch.
Dynamic Media Portfolio (PBS) has the following price history information. Looking back at PBS historical stock prices for the last five trading days, on March 24, 2017, PBS opened at $27.28, traded as high as $27.39 and as low as $27.14, and closed at $27.24. Trading volume was a total of 12.50K shares.
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on February 14, 2018, GE opened at $14.69, traded as high as $15.03 and as low as $14.64, and closed at $14.90. Trading volume was a total of 85.91M shares. On February 15, 2018, GE opened at $14.93, traded as high as $15.14 and as low as $14.77, and closed at $14.85.