citizen, subject, national mean a person owing allegiance to and entitled to the protection of a sovereign state.itizen is preferred for one owing allegiance to a state in which sovereign power is retained by the people and sharing in the political rights of those people. subject implies allegiance to a personal sovereign such as a monarch.
Dynamic Media Portfolio (PBS) has the following price history information. Looking back at PBS historical stock prices for the last five trading days, on March 24, 2017, PBS opened at $27.28, traded as high as $27.39 and as low as $27.14, and closed at $27.24. Trading volume was a total of 12.50K shares.
Historical stock prices are provided with the open, high, low, close, volume, and Premiere Global Services P/E ratio data for the stock. The Premiere Global Services stock price history chart shows that the stock price reached a high of $13.99 on Dec 08, 2015, and a low of $8.65 on Dec 05, 2012 in last five years.