082903293 routing number is a 9-digit number designed and assigned to Simmons First Bank by The American Bankers Association (ABA) to identify the financial institution upon which a payment was drawn.
Willis Towers Watson Public Ltd (WLTW) has the following price history information. Looking back at WLTW historical stock prices for the last five trading days, on January 02, 2018, WLTW opened at $156.52, traded as high as $156.52 and as low as $146.45, and closed at $146.99. Trading volume was a total of 817.70K shares. On January 03, 2018, WLTW opened at $146.52, traded as high as $149.94 and as low as $145.80, and closed at $149.74. Trading volume was a total of 771.20K shares. On January 04, 2018, WLTW opened at $150.01, traded as high as $152.60 and as low as $149.81, and closed at $151.26.
View and download Time Warner Cable stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Time Warner Cable P/E ratio, and PS ratio. The Time Warner Cable stock price history chart shows that the stock price reached a high of $216.59 on May 11, 2016, and a low of $84.75 on Feb 21, 2013 in last five years. show more download 10 year Time Warner Cable stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 209.56 and 49704180 shares of TWC were traded on 17 May, 2016.