This is Cure #1, also known as Prague Powder Number One or Instacure #1, A mixture of kosher sea salt (93.75%) and Sodium Nitrite (6.25%). This Cure should only be used to make cured meats that will be cooked after curing, i.e. bacon, ham, cured fresh sausage etc.
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on March 27, 2017, AWK opened at $77.58, traded as high as $77.67 and as low as $76.41, and closed at $76.84. Trading volume was a total of 877.60K shares.
Carrefour stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Carrefour price to earnings ratio data. The Carrefour stock price history chart shows that the stock price reached a high of $8.02 on Apr 09, 2014, and a low of $3.81 on Nov 21, 2017 in last five years. show more download 10 year Carrefour stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 591,958 typically implies breaking news or earnings release. CRRFY stock saw a high of $4.75, and a low of $4.7 on last trading day.