If he finds I have the right to continue in the farm, he would not wish to dispossess me. The Rival Crusoes W.H.G. Kingston Finally, it occurred to me to dispossess the dog and take his place beneath the bush.
As a percentage of CRF's recent stock price of $21.28, this dividend works out to approximately 1.56%, so look for shares of Cornerstone Total Return Fund to trade 1.56% lower â all else being equal â when CRF shares open for trading on 2/11/15.
Carrefour stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Carrefour price to earnings ratio data. The Carrefour stock price history chart shows that the stock price reached a high of $8.02 on Apr 09, 2014, and a low of $3.81 on Nov 21, 2017 in last five years. show more download 10 year Carrefour stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 591,958 typically implies breaking news or earnings release. CRRFY stock saw a high of $4.75, and a low of $4.7 on last trading day.