Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
2025-02-04 00:03:54,BTC-USDT,101473,101473.1,0.0404,3943.4,102473.1,90200,7113.34864811,682874634.086524844,95560.45433214,0.001,0.001,1,1,101473
2025-02-04 00:31:17,BTC-USDT,101317.1,101317.2,0.0456,4423.8,102473.1,90200,6946.67928844,666974158.414854387,95560.45433214,0.001,0.001,1,1,101317.1
2025-02-04 00:53:36,BTC-USDT,101102.5,101102.6,0.0458,4432.8,102473.1,90200,6637.24544539,637318562.678175076,95560.45433214,0.001,0.001,1,1,101106.2
2025-02-04 01:25:13,BTC-USDT,100983.5,100983.6,0.0612,5831.3,102473.1,90200,6266.88955013,602143830.253596866,95560.45433214,0.001,0.001,1,1,100983.5
2025-02-04 01:56:52,BTC-USDT,101380.8,101380.9,0.1093,9994.5,102473.1,90200,5765.14397563,555292383.616839953,95560.45433214,0.001,0.001,1,1,101380.9
2025-02-04 02:22:59,BTC-USDT,101132.9,101133,0.0741,6984.4,102473.1,92617.3,5200.84035143,503175476.399945978,95560.45433214,0.001,0.001,1,1,101132.9
2025-02-04 02:40:51,BTC-USDT,101113.8,101113.9,0.0815,7621.6,102473.1,92617.3,4924.67065376,477405895.349080978,95560.45433214,0.001,0.001,1,1,101106.8
2025-02-04 02:55:16,BTC-USDT,100927.8,100927.9,0.081,7565.3,102473.1,92617.3,4811.66135122,466879422.626587908,95560.45433214,0.001,0.001,1,1,100927.9
2025-02-04 03:01:47,BTC-USDT,100888.8,100888.9,0.0776,7270.1,102473.1,92617.3,4725.6643467,458916503.86396746,95560.45433214,0.001,0.001,1,1,100901.1
2025-02-04 03:10:13,BTC-USDT,100904.3,100904.4,0.0743,6983.8,102473.1,92617.3,4657.81114438,452623958.631689954,95560.45433214,0.001,0.001,1,1,100904.4
2025-02-04 03:20:17,BTC-USDT,100823.8,100823.9,0.0679,6412.8,102473.1,92617.3,4597.35347852,446948372.780930523,95560.45433214,0.001,0.001,1,1,100815.5
2025-02-04 03:29:48,BTC-USDT,100647.7,100647.8,0.0654,6182,102473.1,92617.3,4567.32047015,444184863.400491658,95560.45433214,0.001,0.001,1,1,100647.7
2025-02-04 03:36:45,BTC-USDT,100576.5,100576.6,0.0648,6121.9,102473.1,92617.3,4549.13054818,442505865.152593261,95560.45433214,0.001,0.001,1,1,100576.5
2025-02-04 03:42:36,BTC-USDT,100606,100606.1,0.07,6589,102473.1,92617.3,4540.64957835,441742433.042559517,95560.45433214,0.001,0.001,1,1,100606
2025-02-04 03:47:52,BTC-USDT,100731.9,100732,0.0729,6849.5,102473.1,92617.3,4527.7532921,440563881.219446923,95560.45433214,0.001,0.001,1,1,100737.9
2025-02-04 03:53:22,BTC-USDT,100661.3,100661.4,0.0702,6604.8,102473.1,92617.3,4509.06669085,438831136.445234423,95560.45433214,0.001,0.001,1,1,100661.4
2025-02-04 03:58:51,BTC-USDT,100603.9,100604,0.0702,6607.6,102473.1,92617.3,4500.6702279,438086416.006530371,95560.45433214,0.001,0.001,1,1,100603.9
2025-02-04 04:08:04,BTC-USDT,100431.9,100432,0.0681,6408.8,102473.1,92617.3,4487.4270869,436931849.634196399,95560.45433214,0.001,0.001,1,1,100431.9
2025-02-04 04:17:51,BTC-USDT,100468.9,100469,0.0684,6438.5,102473.1,92617.3,4500.17454752,438349401.834853491,95560.45433214,0.001,0.001,1,1,100471.4
2025-02-04 04:28:20,BTC-USDT,100349.6,100349.7,0.0756,7056.9,102473.1,92617.3,4481.01090914,436609737.802236137,95560.45433214,0.001,0.001,1,1,100362.4
2025-02-04 04:35:53,BTC-USDT,100240.2,100240.3,0.079,7345.4,102473.1,92617.3,4474.4501442,436139139.680105222,95560.45433214,0.001,0.001,1,1,100240.3
2025-02-04 04:42:06,BTC-USDT,100262.6,100262.7,0.0761,7093.4,102473.1,92617.3,4444.84647952,433420690.04570161,95560.45433214,0.001,0.001,1,1,100255.4
2025-02-04 04:47:27,BTC-USDT,100157.8,100157.9,0.0773,7195,102473.1,92617.3,4434.90803044,432523156.784996834,95560.45433214,0.001,0.001,1,1,100157.8
2025-02-04 04:52:55,BTC-USDT,100038,100038.1,0.0717,6693.2,102473.1,92617.3,4415.370148,430727375.816658873,95560.45433214,0.001,0.001,1,1,100038.1
2025-02-04 04:58:03,BTC-USDT,100049.5,100049.6,0.0759,7063.5,102473.1,92617.3,4398.19748182,429141371.627588015,95560.45433214,0.001,0.001,1,1,100049.5
2025-02-04 05:05:32,BTC-USDT,99389.1,99389.2,0.0682,6354.1,102473.1,92769.6,4378.60673556,427449079.020978577,95560.45433214,0.001,0.001,1,1,99389.1
2025-02-04 05:14:09,BTC-USDT,99341.5,99341.6,0.0682,6346.7,102473.1,92867.2,4383.00480597,428132255.789631062,95560.45433214,0.001,0.001,1,1,99341.5
2025-02-04 05:24:20,BTC-USDT,98553.3,98558.8,0.0559,5222.6,102473.1,93321.4,4388.96141848,428914480.188939395,95560.45433214,0.001,0.001,1,1,98565.1
2025-02-04 05:32:20,BTC-USDT,98930.2,98930.3,0.0561,5254.6,102473.1,93471.3,4398.58082213,430000038.22374347,95560.45433214,0.001,0.001,1,1,98915.1
2025-02-04 05:38:49,BTC-USDT,98342.5,98342.6,0.0495,4645.9,102473.1,93471.3,4422.36964275,432402514.656122038,95560.45433214,0.001,0.001,1,1,98342.5
2025-02-04 05:44:19,BTC-USDT,98893.9,98894,0.0572,5353.1,102473.1,93540.9,4419.01773599,432170905.997462821,95560.45433214,0.001,0.001,1,1,98894
2025-02-04 05:49:35,BTC-USDT,99092.6,99092.7,0.0561,5272,102473.1,93632.8,4424.48363855,432757329.135492717,95560.45433214,0.001,0.001,1,1,99094.7
2025-02-04 05:55:00,BTC-USDT,99062.5,99062.6,0.0554,5204.1,102473.1,93632.8,4419.35732777,432311963.829326952,95560.45433214,0.001,0.001,1,1,99055.5
2025-02-04 06:00:12,BTC-USDT,98912.3,98912.4,0.05,4713,102473.1,93632.8,4404.9408886,431001647.156908497,95560.45433214,0.001,0.001,1,1,98912.4
2025-02-04 06:10:09,BTC-USDT,99217.7,99217.8,0.056,5268.6,102473.1,93632.8,4404.75904121,431123761.855541633,95560.45433214,0.001,0.001,1,1,99231.5
2025-02-04 06:21:04,BTC-USDT,99405.1,99405.2,0.0567,5339.3,102473.1,93632.8,4422.89709882,433019701.166125494,95560.45433214,0.001,0.001,1,1,99405.1
2025-02-04 06:33:09,BTC-USDT,99224.3,99224.4,0.0502,4744.4,102473.1,93632.8,4413.61152136,432249319.483326301,95560.45433214,0.001,0.001,1,1,99224.3
2025-02-04 06:42:05,BTC-USDT,99309.8,99309.9,0.0555,5230.7,102473.1,93632.8,4397.02171969,430704787.351181086,95560.45433214,0.001,0.001,1,1,99312.6
2025-02-04 06:48:29,BTC-USDT,99522.6,99522.7,0.0575,5418.5,102473.1,93632.8,4392.00448488,430284532.453740047,95560.45433214,0.001,0.001,1,1,99522.7
2025-02-04 06:53:43,BTC-USDT,99421.1,99421.2,0.058,5455.4,102473.1,93632.8,4381.66152049,429342120.484836089,95560.45433214,0.001,0.001,1,1,99411.9
2025-02-04 06:58:59,BTC-USDT,99346.8,99346.9,0.0588,5523.1,102473.1,93753.2,4370.11177056,428271293.501102809,95560.45433214,0.001,0.001,1,1,99346.8
2025-02-04 07:07:17,BTC-USDT,99277.9,99278,0.0555,5226.9,102473.1,93897,4356.56874315,427046774.582991187,95560.45433214,0.001,0.001,1,1,99281.3
2025-02-04 07:16:22,BTC-USDT,99297.8,99297.9,0.0549,5174,102473.1,93999.4,4345.56427427,426040796.138483097,95560.45433214,0.001,0.001,1,1,99297.8
2025-02-04 07:24:23,BTC-USDT,99202.6,99202.7,0.0529,4985.2,102473.1,93999.4,4339.68573412,425528888.884332355,95560.45433214,0.001,0.001,1,1,99197.5
2025-02-04 07:29:52,BTC-USDT,99020.1,99020.2,0.0514,4848,102473.1,93999.4,4335.62494754,425177732.320509994,95560.45433214,0.001,0.001,1,1,99020.1
2025-02-04 07:35:28,BTC-USDT,98951.2,98951.3,0.0497,4687.3,102473.1,94150,4338.60893061,425517728.812868187,95560.45433214,0.001,0.001,1,1,98951.3
2025-02-04 07:40:46,BTC-USDT,98800,98800.1,0.0476,4497.7,102473.1,94150,4325.54349991,424309728.215191939,95560.45433214,0.001,0.001,1,1,98801
2025-02-04 07:46:28,BTC-USDT,98410.7,98410.8,0.0394,3736.2,102473.1,94150,4327.69945006,424595525.707162175,95560.45433214,0.001,0.001,1,1,98403.3
2025-02-04 07:51:57,BTC-USDT,98622.2,98622.3,0.0365,3481.3,102473.1,94150,4313.25252296,423281695.355660776,95560.45433214,0.001,0.001,1,1,98622.2
2025-02-04 07:57:17,BTC-USDT,98395.8,98395.9,0.0325,3102.5,102473.1,94150,4273.58378997,419535968.503047421,95560.45433214,0.001,0.001,1,1,98395.8
2025-02-04 08:05:45,BTC-USDT,98173.8,98173.9,0.0317,3024.4,102473.1,94150,4290.1483194,421307242.043132575,95560.45433214,0.001,0.001,1,1,98173.9
2025-02-04 08:15:25,BTC-USDT,98462.7,98462.8,0.032,3061.5,102473.1,94150,4318.63134542,424178809.32824647,95560.45433214,0.001,0.001,1,1,98462.7
2025-02-04 08:27:20,BTC-USDT,98559,98559.1,0.0324,3099,102473.1,94150,4312.53745659,423717095.960407513,95560.45433214,0.001,0.001,1,1,98552.2
2025-02-04 08:35:46,BTC-USDT,98288.5,98288.6,0.0314,2995,102473.1,94150,4285.34896419,421155476.992333076,95560.45433214,0.001,0.001,1,1,98288.5
2025-02-04 08:43:12,BTC-USDT,98136.7,98136.8,0.0323,3078.3,102473.1,94150,4284.59689455,421191714.017436693,95560.45433214,0.001,0.001,1,1,98145.2
2025-02-04 08:49:03,BTC-USDT,98098,98098.1,0.0316,3012.8,102473.1,94150,4288.58822488,421629155.889174582,95560.45433214,0.001,0.001,1,1,98099.5
2025-02-04 08:54:19,BTC-USDT,98205.1,98205.2,0.032,3050.1,102473.1,94150,4291.80622421,421974266.185434499,95560.45433214,0.001,0.001,1,1,98193
2025-02-04 08:59:32,BTC-USDT,98250.3,98250.4,0.0297,2835.7,102473.1,94150,4291.8395659,422000374.723767951,95560.45433214,0.001,0.001,1,1,98250.4
2025-02-04 09:07:33,BTC-USDT,98471.2,98471.3,0.0298,2851.9,102473.1,94150,4275.2352368,420462446.072568999,95560.45433214,0.001,0.001,1,1,98471.8
2025-02-04 09:16:48,BTC-USDT,98506.5,98506.6,0.0293,2810.3,102473.1,94150,4251.22808612,418190573.174700056,95560.45433214,0.001,0.001,1,1,98496.4
2025-02-04 09:25:59,BTC-USDT,98631.9,98632,0.0303,2907.7,102473.1,94150,4229.9670802,416189045.532246664,95560.45433214,0.001,0.001,1,1,98632.7
2025-02-04 09:32:10,BTC-USDT,98502,98502.1,0.0279,2676.3,102473.1,94150,4198.34284036,413187945.758935623,95560.45433214,0.001,0.001,1,1,98500.2
2025-02-04 09:38:03,BTC-USDT,98741.5,98741.6,0.0315,3020.9,102473.1,94150,4192.6174305,412658473.838506594,95560.45433214,0.001,0.001,1,1,98741.5
2025-02-04 09:43:28,BTC-USDT,98659.1,98659.2,0.0324,3102.3,102473.1,94150,4189.80566401,412401498.120274813,95560.45433214,0.001,0.001,1,1,98659.1
2025-02-04 09:48:35,BTC-USDT,98612.6,98612.7,0.0309,2956,102473.1,94150,4178.26497574,411310398.807468672,95560.45433214,0.001,0.001,1,1,98602.1
2025-02-04 09:53:49,BTC-USDT,98487.2,98487.3,0.0299,2861.8,102473.1,94150,4175.72243793,411080965.41700688,95560.45433214,0.001,0.001,1,1,98487.2
2025-02-04 09:59:22,BTC-USDT,98307.1,98307.2,0.0316,3019.1,102473.1,94150,4159.75228443,409570609.442675322,95560.45433214,0.001,0.001,1,1,98307.2
2025-02-04 10:07:45,BTC-USDT,98727.5,98727.6,0.0368,3511.7,102473.1,94150,4148.85626286,408567071.937093902,95560.45433214,0.001,0.001,1,1,98727.6
2025-02-04 10:17:09,BTC-USDT,98668.9,98669,0.0362,3456.2,102473.1,94150,4137.44355732,407509437.458919309,95560.45433214,0.001,0.001,1,1,98669.5
2025-02-04 10:27:55,BTC-USDT,98708.9,98709,0.0379,3612.5,102473.1,94150,4092.59078024,403296257.101347163,95560.45433214,0.001,0.001,1,1,98708.9
2025-02-04 10:36:36,BTC-USDT,98759.6,98759.7,0.0371,3537.4,102473.1,94150,4075.02820834,401650829.452558825,95560.45433214,0.001,0.001,1,1,98759.7
2025-02-04 10:42:59,BTC-USDT,98769.8,98769.9,0.0357,3411.1,102473.1,94150,4051.00378453,399373396.633404126,95560.45433214,0.001,0.001,1,1,98769.8
2025-02-04 10:48:24,BTC-USDT,98776.8,98776.9,0.0365,3479.7,102473.1,94150,4041.70010485,398508041.770816415,95560.45433214,0.001,0.001,1,1,98776.8
2025-02-04 10:53:52,BTC-USDT,98687.1,98687.2,0.0336,3210.9,102473.1,94150,4035.55941775,397935876.578712057,95560.45433214,0.001,0.001,1,1,98687.2
2025-02-04 10:59:24,BTC-USDT,98809.3,98809.4,0.0323,3097.2,102473.1,94150,4027.88813812,397215223.869812161,95560.45433214,0.001,0.001,1,1,98809.3
2025-02-04 11:06:56,BTC-USDT,99157.4,99157.5,0.0378,3618.5,102473.1,94150,4030.38796607,397516702.517591204,95560.45433214,0.001,0.001,1,1,99165.5
2025-02-04 11:15:21,BTC-USDT,99285,99285.1,0.0387,3701.1,102473.1,94150,4027.23101746,397279078.571218979,95560.45433214,0.001,0.001,1,1,99281
2025-02-04 11:22:24,BTC-USDT,99206.5,99206.6,0.0406,3874.7,102473.1,94150,4025.36444076,397133786.70265182,95560.45433214,0.001,0.001,1,1,99206.6
2025-02-04 11:27:59,BTC-USDT,99327,99327.1,0.0415,3961.6,102473.1,94150,4025.48148786,397171893.713981416,95560.45433214,0.001,0.001,1,1,99327
2025-02-04 11:33:48,BTC-USDT,99254.6,99254.7,0.0411,3926.2,102473.1,94150,4021.58952357,396819496.477736898,95560.45433214,0.001,0.001,1,1,99254.6
2025-02-04 11:39:23,BTC-USDT,99184.1,99184.2,0.0429,4083.6,102473.1,94150,4014.79667785,396192892.226456208,95560.45433214,0.001,0.001,1,1,99184.1
2025-02-04 11:44:37,BTC-USDT,99266.7,99266.8,0.0444,4224.6,102473.1,94150,4009.86050419,395758028.067149229,95560.45433214,0.001,0.001,1,1,99266.7
2025-02-04 11:49:49,BTC-USDT,99223,99223.1,0.0449,4270,102473.1,94150,3998.99384443,394741890.431548522,95560.45433214,0.001,0.001,1,1,99234.1
2025-02-04 11:55:15,BTC-USDT,99070.5,99070.6,0.042,3996.6,102473.1,94150,3989.32780967,393834536.550364588,95560.45433214,0.001,0.001,1,1,99070.5
2025-02-04 12:01:05,BTC-USDT,99088.5,99088.6,0.0403,3843.4,102473.1,94150,3979.69880144,392945965.111802484,95560.45433214,0.001,0.001,1,1,99088.5
2025-02-04 12:12:41,BTC-USDT,99230,99230.1,0.0422,4025,102473.1,94150,3947.85364151,389945972.658321584,95560.45433214,0.001,0.001,1,1,99224
2025-02-04 12:25:17,BTC-USDT,99259.2,99259.3,0.0395,3775.8,102473.1,94150,3929.12090122,388211550.794692618,95560.45433214,0.001,0.001,1,1,99259.3
2025-02-04 12:42:06,BTC-USDT,99394.4,99394.5,0.044,4195.1,102473.1,94150,3929.80648518,388426813.065464474,95560.45433214,0.001,0.001,1,1,99394.4
2025-02-04 12:55:12,BTC-USDT,99410.5,99410.6,0.0473,4495.9,102473.1,94150,3916.41136909,387226301.691079331,95560.45433214,0.001,0.001,1,1,99409.1
2025-02-04 13:04:39,BTC-USDT,99469.9,99470,0.0503,4768.7,102473.1,94150,3882.07275105,384004097.446909739,95560.45433214,0.001,0.001,1,1,99470
2025-02-04 13:14:48,BTC-USDT,99507.4,99507.5,0.0499,4730.4,102473.1,94150,3837.56961689,379823104.676824051,95560.45433214,0.001,0.001,1,1,99507.5
2025-02-04 13:26:30,BTC-USDT,99378.1,99378.2,0.0501,4748.1,102473.1,94150,3813.58988054,377607395.633285986,95560.45433214,0.001,0.001,1,1,99378.1
2025-02-04 13:33:56,BTC-USDT,99446.4,99446.5,0.0511,4836.8,102473.1,94150,3795.85802494,375972854.102644356,95560.45433214,0.001,0.001,1,1,99446.4
2025-02-04 13:39:59,BTC-USDT,99342,99342.1,0.0478,4537.3,102473.1,94150,3779.4702843,374446024.013732474,95560.45433214,0.001,0.001,1,1,99342
2025-02-04 13:45:30,BTC-USDT,99465.6,99465.7,0.0432,4124.1,102473.1,94150,3769.18675037,373493875.234164689,95560.45433214,0.001,0.001,1,1,99465.7
2025-02-04 13:50:58,BTC-USDT,99445.4,99445.5,0.045,4282.6,102473.1,94150,3763.4262,372970654.101502889,95560.45433214,0.001,0.001,1,1,99445.4
2025-02-04 13:56:14,BTC-USDT,99235.6,99235.7,0.0468,4438.4,102473.1,94150,3752.53668186,371948347.726423696,95560.45433214,0.001,0.001,1,1,99235.6
2025-02-04 14:02:36,BTC-USDT,99074.7,99074.8,0.0488,4617.8,102473.1,94150,3750.26743007,371798059.986226734,95560.45433214,0.001,0.001,1,1,99074.8
2025-02-04 14:10:45,BTC-USDT,98993.6,98993.7,0.0493,4655.3,102473.1,94226,3723.83549819,369379432.979997928,95560.45433214,0.001,0.001,1,1,98993.6
2025-02-04 14:20:21,BTC-USDT,98973.1,98973.2,0.0474,4487.4,102473.1,94226,3718.3741614,368956192.004777936,95560.45433214,0.001,0.001,1,1,98975
2025-02-04 14:29:49,BTC-USDT,99242.9,99243,0.0492,4659.7,102473.1,94359.2,3694.85906439,366828066.093094589,95560.45433214,0.001,0.001,1,1,99243
2025-02-04 14:36:57,BTC-USDT,99804.5,99804.6,0.0418,4007,102473.1,95522.8,3662.37394741,364155184.691298523,95560.45433214,0.001,0.001,1,1,99804.6
2025-02-04 14:42:48,BTC-USDT,99976.8,99976.9,0.0391,3762.1,102473.1,95604.2,3628.30280874,361056194.798028366,95560.45433214,0.001,0.001,1,1,99964.7
2025-02-04 14:48:12,BTC-USDT,99733.9,99734,0.0383,3685.8,102473.1,95604.2,3604.78337567,358900328.541235221,95560.45433214,0.001,0.001,1,1,99728.6
2025-02-04 14:53:45,BTC-USDT,100138.7,100138.8,0.0426,4093.9,102473.1,95604.2,3594.32147178,357966462.345362418,95560.45433214,0.001,0.001,1,1,100114.7
2025-02-04 14:58:59,BTC-USDT,100022.9,100023,0.0384,3706.9,102473.1,96170.4,3582.35341775,356894127.457782802,95560.45433214,0.001,0.001,1,1,100023
2025-02-04 15:07:00,BTC-USDT,99832.8,99832.9,0.034,3286.9,102473.1,96454,3559.79948862,354839325.38064619,95560.45433214,0.001,0.001,1,1,99840.2
2025-02-04 15:16:19,BTC-USDT,99248.6,99248.7,0.0269,2600,102473.1,96653.6,3558.48834157,354863413.02582403,95560.45433214,0.001,0.001,1,1,99253.6
2025-02-04 15:26:26,BTC-USDT,99186.4,99186.5,0.0072,715.2,102473.1,97818.8,3542.70398699,353441478.430802132,95560.45433214,0.001,0.001,1,1,99186.4
2025-02-04 15:33:11,BTC-USDT,98951.4,98951.5,0.0085,837.5,102473.1,97855.5,3509.57462437,350211503.613829579,95560.45433214,0.001,0.001,1,1,98974.5
2025-02-04 15:39:42,BTC-USDT,99315.2,99315.3,0.0128,1259.6,102473.1,97855.5,3478.86826707,347217357.707888681,95560.45433214,0.001,0.001,1,1,99315.2
2025-02-04 15:44:54,BTC-USDT,99035.3,99035.4,0.0018,179.9,102473.1,97855.5,3450.33509064,344415742.882485652,95560.45433214,0.001,0.001,1,1,99035.4
2025-02-04 15:50:03,BTC-USDT,99599.6,99599.7,0.0049,494.3,102473.1,97855.5,3429.36309032,342345945.283614325,95560.45433214,0.001,0.001,1,1,99599.8
2025-02-04 15:55:45,BTC-USDT,99383.1,99383.2,0.0049,487.2,102473.1,97855.5,3405.05295596,339940340.579358699,95560.45433214,0.001,0.001,1,1,99383.2
2025-02-04 16:01:42,BTC-USDT,99324.6,99324.7,0.0036,361.8,102473.1,97855.5,3390.75072353,338530179.554694267,99838.11671031,0.001,0.001,1,1,99333.1
2025-02-04 16:10:03,BTC-USDT,99215.2,99215.3,0.0103,1017,102473.1,97855.5,3340.94353197,333638003.205188465,99838.11671031,0.001,0.001,1,1,99222.7
2025-02-04 16:20:38,BTC-USDT,99581.6,99581.7,0.0092,911.6,102473.1,97855.5,3335.31092311,333126846.525492939,99838.11671031,0.001,0.001,1,1,99588.3
2025-02-04 16:32:09,BTC-USDT,99791.8,99791.9,0.0118,1170.4,102473.1,97855.5,3320.85344553,331714064.283471427,99838.11671031,0.001,0.001,1,1,99791.9
2025-02-04 16:41:14,BTC-USDT,99340.1,99340.2,0.0049,484.9,102473.1,97855.5,3322.30143573,331867685.706344508,99838.11671031,0.001,0.001,1,1,99340.1
2025-02-04 16:48:00,BTC-USDT,99389.1,99389.2,0.0069,690,102473.1,97855.5,3314.34944964,331086343.371707329,99838.11671031,0.001,0.001,1,1,99389.1
2025-02-04 16:53:24,BTC-USDT,99216,99216.1,0.0028,278.4,102473.1,97855.5,3313.64433866,331021612.086728652,99838.11671031,0.001,0.001,1,1,99204.3
2025-02-04 16:58:38,BTC-USDT,99079.1,99079.2,0.0048,481.3,102473.1,97855.5,3307.16204585,330384378.856018807,99838.11671031,0.001,0.001,1,1,99079.1
2025-02-04 17:05:53,BTC-USDT,99073.2,99073.3,0.0073,722.3,102473.1,97855.5,3298.41095726,329536427.777436627,99838.11671031,0.001,0.001,1,1,99083.1
2025-02-04 17:14:06,BTC-USDT,99363.6,99363.7,0.0089,879,102473.1,97855.5,3286.50697112,328369882.790789313,99838.11671031,0.001,0.001,1,1,99363.6
2025-02-04 17:23:40,BTC-USDT,99062.6,99062.7,0.0033,330.9,102473.1,97855.5,3292.75965464,329002383.427016706,99838.11671031,0.001,0.001,1,1,99062.7
2025-02-04 17:32:08,BTC-USDT,99089.5,99089.6,0.007,690.3,102473.1,97855.5,3296.6209389,329389557.768107845,99838.11671031,0.001,0.001,1,1,99081.1
2025-02-04 17:38:58,BTC-USDT,99150.5,99150.6,0.01,986,102473.1,97855.5,3289.86387983,328734196.239341427,99838.11671031,0.001,0.001,1,1,99150.5
2025-02-04 17:44:12,BTC-USDT,99237.1,99237.2,0.0097,959,102473.1,97855.5,3284.11851076,328174339.184915491,99838.11671031,0.001,0.001,1,1,99237.1
2025-02-04 17:49:46,BTC-USDT,99233.7,99233.8,0.0093,921.5,102473.1,97855.5,3276.70925455,327450630.576497769,99838.11671031,0.001,0.001,1,1,99233.7
2025-02-04 17:54:59,BTC-USDT,99182.5,99182.6,0.0032,317.8,102473.1,97855.5,3244.0512644,324230677.239172998,99838.11671031,0.001,0.001,1,1,99182.6
2025-02-04 18:00:17,BTC-USDT,99168.5,99168.6,0,2.3,102473.1,97855.5,3210.43957922,320903700.05253622,99838.11671031,0.001,0.001,1,1,99174.6
2025-02-04 18:09:17,BTC-USDT,98866.7,98866.8,-0.0047,-468.9,102473.1,97855.5,3189.04927247,318777645.330454066,99838.11671031,0.001,0.001,1,1,98866.7
2025-02-04 18:19:51,BTC-USDT,99182.9,99183,-0.002,-205.7,102473.1,97855.5,3165.98337784,316487898.279671277,99838.11671031,0.001,0.001,1,1,99183
2025-02-04 18:32:06,BTC-USDT,99013.1,99013.2,-0.0037,-369.5,102473.1,97855.5,3146.36691944,314537704.368574945,99838.11671031,0.001,0.001,1,1,99013.1
2025-02-04 18:40:33,BTC-USDT,99563.9,99564,-0.0014,-142.4,102473.1,97855.5,3147.58540579,314654437.825377468,99838.11671031,0.001,0.001,1,1,99562.6
2025-02-04 18:46:57,BTC-USDT,99378.3,99378.4,-0.0024,-246.9,102473.1,97855.5,3127.4936924,312649203.244276602,99838.11671031,0.001,0.001,1,1,99378.3
2025-02-04 18:52:21,BTC-USDT,99342.7,99342.8,-0.0053,-532.8,102473.1,97855.5,3123.42229927,312239297.935838794,99838.11671031,0.001,0.001,1,1,99351.1
2025-02-04 18:57:47,BTC-USDT,99423.6,99423.7,-0.004,-406.6,102473.1,97855.5,3113.24308112,311218365.737687255,99838.11671031,0.001,0.001,1,1,99423.6
2025-02-04 19:04:34,BTC-USDT,99569.3,99569.4,-0.003,-307.2,102473.1,97855.5,3080.58854659,307952525.035078954,99838.11671031,0.001,0.001,1,1,99569.4
2025-02-04 19:12:19,BTC-USDT,99837.9,99838,-0.0001,-14.5,102473.1,97855.5,3059.5098621,305846064.995031023,99838.11671031,0.001,0.001,1,1,99837.2
2025-02-04 19:19:27,BTC-USDT,100399.1,100399.2,-0.0014,-147.6,102473.1,97855.5,3073.0716364,307202658.329474405,99838.11671031,0.001,0.001,1,1,100402.3
2025-02-04 19:24:51,BTC-USDT,100626.1,100626.2,0.0008,85.5,102473.1,97855.5,3066.15625593,306505059.96955361,99838.11671031,0.001,0.001,1,1,100615.1
2025-02-04 19:30:14,BTC-USDT,100512.4,100512.5,0.0003,38.3,102473.1,97855.5,3072.90838196,307183043.143757471,99838.11671031,0.001,0.001,1,1,100512.4
2025-02-04 19:36:09,BTC-USDT,100761.2,100761.3,-0.0015,-157.7,102473.1,97855.5,3063.31262256,306211673.206727789,99838.11671031,0.001,0.001,1,1,100761.2
2025-02-04 19:41:34,BTC-USDT,99923,99923.1,-0.011,-1112.5,102473.1,97855.5,3065.64003214,306432330.596107765,99838.11671031,0.001,0.001,1,1,99923.1
2025-02-04 19:46:56,BTC-USDT,99820.8,99823.7,-0.0158,-1603.9,102473.1,97855.5,3082.89751172,308146845.849706931,99838.11671031,0.001,0.001,1,1,99840.5
2025-02-04 19:52:06,BTC-USDT,99319.6,99319.7,-0.0227,-2309.4,102473.1,97855.5,3087.17096627,308501738.062422492,99838.11671031,0.001,0.001,1,1,99305.2
2025-02-04 19:57:15,BTC-USDT,99369,99369.1,-0.024,-2453.6,102473.1,97855.5,3085.96332256,308284783.440612277,99838.11671031,0.001,0.001,1,1,99369.1
2025-02-04 20:04:17,BTC-USDT,99041.6,99041.7,-0.0259,-2638.5,102473.1,97855.5,3046.81760801,304220545.938287969,99838.11671031,0.001,0.001,1,1,99041.6
2025-02-04 20:13:01,BTC-USDT,98406.6,98406.7,-0.029,-2946.7,102473.1,97855.5,3128.1429276,312173585.198317962,99838.11671031,0.001,0.001,1,1,98406.6
2025-02-04 20:23:39,BTC-USDT,98247.7,98247.8,-0.0347,-3540.1,102473.1,97855.5,3151.14619305,314359867.605159374,99838.11671031,0.001,0.001,1,1,98249
2025-02-04 20:31:02,BTC-USDT,98483.5,98483.6,-0.0315,-3208.3,102473.1,97855.5,3180.60230003,317180168.821212923,99838.11671031,0.001,0.001,1,1,98490.7
2025-02-04 20:37:04,BTC-USDT,98447.9,98448,-0.033,-3361.4,102473.1,97855.5,3186.84892619,317745017.18307699,99838.11671031,0.001,0.001,1,1,98429.6
2025-02-04 20:42:30,BTC-USDT,98812.4,98812.5,-0.0272,-2764.8,102473.1,97855.5,3197.38500138,318753033.549558366,99838.11671031,0.001,0.001,1,1,98817.1
2025-02-04 20:48:02,BTC-USDT,98924.6,98924.7,-0.022,-2235.8,102473.1,97855.5,3193.42480942,318315845.668439931,99838.11671031,0.001,0.001,1,1,98932.6
2025-02-04 20:53:29,BTC-USDT,98974.9,98975,-0.0254,-2579.6,102473.1,97855.5,3186.28261122,317572316.620605249,99838.11671031,0.001,0.001,1,1,98974.9
2025-02-04 20:58:54,BTC-USDT,98664.3,98664.4,-0.0242,-2451.3,102473.1,97855.5,3186.60501804,317571075.625437613,99838.11671031,0.001,0.001,1,1,98664.3
2025-02-04 21:06:28,BTC-USDT,97959.2,97959.3,-0.032,-3245.2,102473.1,97577.1,3236.86545747,322435470.805261457,99838.11671031,0.001,0.001,1,1,97939.6
2025-02-04 21:15:09,BTC-USDT,98210.1,98210.2,-0.0279,-2822.2,102473.1,97577.1,3260.10402239,324666539.89775387,99838.11671031,0.001,0.001,1,1,98210.1
2025-02-04 21:23:18,BTC-USDT,97842.4,97842.5,-0.0327,-3311.4,102473.1,97577.1,3265.22319571,325123906.756272198,99838.11671031,0.001,0.001,1,1,97852.1
2025-02-04 21:29:07,BTC-USDT,97239.6,97239.7,-0.0384,-3889.5,102473.1,97184.5,3300.43507575,328516246.720660516,99838.11671031,0.001,0.001,1,1,97239.7
2025-02-04 21:35:08,BTC-USDT,97050.9,97051,-0.0406,-4111.1,102473.1,96947,3320.81893318,330462214.506798736,99838.11671031,0.001,0.001,1,1,97059.6
2025-02-04 21:40:31,BTC-USDT,96891.8,96891.9,-0.0473,-4819.2,102473.1,96896.5,3314.13445913,329711726.581082495,99838.11671031,0.001,0.001,1,1,96885.9
2025-02-04 21:46:05,BTC-USDT,96849.4,96849.5,-0.0471,-4789.7,102473.1,96625.8,3339.85412554,332147791.508540594,99838.11671031,0.001,0.001,1,1,96836.8
2025-02-04 21:51:16,BTC-USDT,97061.7,97061.8,-0.046,-4683.3,102473.1,96625.8,3353.16248576,333388740.822182761,99838.11671031,0.001,0.001,1,1,97061.7
2025-02-04 21:56:39,BTC-USDT,96547.7,96547.8,-0.053,-5404.4,102473.1,96425.7,3373.02536134,335182645.559468852,99838.11671031,0.001,0.001,1,1,96547.7
2025-02-04 22:02:59,BTC-USDT,96457.7,96457.8,-0.0517,-5267.2,102473.1,96363.9,3389.97179494,336762187.042717448,99838.11671031,0.001,0.001,1,1,96457.7
2025-02-04 22:11:05,BTC-USDT,96292.7,96292.8,-0.0597,-6122.9,102391.8,96200,3392.62154763,336774707.701144117,99838.11671031,0.001,0.001,1,1,96268.9
2025-02-04 22:20:38,BTC-USDT,96971.6,96971.7,-0.0485,-4945.7,102175,96142.6,3455.01037824,342618550.057033787,99838.11671031,0.001,0.001,1,1,96971.6
2025-02-04 22:29:36,BTC-USDT,96975.2,96975.3,-0.0496,-5067.1,102056.6,96142.6,3455.24613741,342555059.05074547,99838.11671031,0.001,0.001,1,1,96989.5
2025-02-04 22:36:14,BTC-USDT,96851.9,96852,-0.048,-4893.6,101826.4,96142.6,3448.37863926,341820995.910716806,99838.11671031,0.001,0.001,1,1,96851.9
2025-02-04 22:41:44,BTC-USDT,97138.8,97138.9,-0.0446,-4537.1,101826.4,96142.6,3447.66289063,341733528.770030508,99838.11671031,0.001,0.001,1,1,97138.8
2025-02-04 22:47:05,BTC-USDT,97299.9,97300,-0.0427,-4343.4,101826.4,96142.6,3455.92709983,342514940.193177799,99838.11671031,0.001,0.001,1,1,97289.4
2025-02-04 22:52:34,BTC-USDT,97900.8,97900.9,-0.0357,-3629.6,101826.4,96142.6,3481.1660551,344954329.999370702,99838.11671031,0.001,0.001,1,1,97900.8
2025-02-04 22:57:51,BTC-USDT,97441.3,97441.4,-0.0411,-4180.3,101826.4,96142.6,3482.0299638,345007915.059445597,99838.11671031,0.001,0.001,1,1,97441.3
2025-02-04 23:04:51,BTC-USDT,97760.1,97760.2,-0.0391,-3984.7,101826.4,96142.6,3480.56091847,344819222.625507662,99838.11671031,0.001,0.001,1,1,97760.2
2025-02-04 23:13:17,BTC-USDT,97875.2,97875.3,-0.036,-3657.6,101719.8,96142.6,3475.81634501,344300616.562610325,99838.11671031,0.001,0.001,1,1,97875.3
2025-02-04 23:22:28,BTC-USDT,97724.5,97724.6,-0.038,-3864.9,101719.8,96142.6,3475.79354045,344266062.792465905,99838.11671031,0.001,0.001,1,1,97724.5
2025-02-04 23:28:46,BTC-USDT,97592.5,97592.6,-0.0378,-3840.1,101719.8,96142.6,3476.13089385,344278221.319221467,99838.11671031,0.001,0.001,1,1,97592.5
2025-02-04 23:34:29,BTC-USDT,97667,97667.1,-0.037,-3762.5,101719.8,96142.6,3478.29265035,344471788.942599996,99838.11671031,0.001,0.001,1,1,97686.6
2025-02-04 23:40:06,BTC-USDT,97743.7,97743.8,-0.0362,-3680.9,101719.8,96142.6,3475.59234673,344186097.038823832,99838.11671031,0.001,0.001,1,1,97730.8
2025-02-04 23:45:33,BTC-USDT,97747.2,97747.3,-0.0371,-3774.7,101719.8,96142.6,3440.69288391,340623500.03950264,99838.11671031,0.001,0.001,1,1,97747.2
2025-02-04 23:50:43,BTC-USDT,97912.4,97912.5,-0.0347,-3521,101719.8,96142.6,3444.91159411,341017896.673999783,99838.11671031,0.001,0.001,1,1,97912.5
2025-02-04 23:56:11,BTC-USDT,97921.5,97921.6,-0.0339,-3441.9,101719.8,96142.6,3448.46832743,341347231.614224319,99838.11671031,0.001,0.001,1,1,97921.5