Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
2025-02-03 00:02:58,BTC-USDT,97529.6,97529.7,-0.0303,-3049.3,101458.5,96136.3,3495.94405126,344153040.079756419,100180.12473233,0.001,0.001,1,1,97515.4
2025-02-03 00:32:08,BTC-USDT,96629.2,96629.3,-0.0442,-4473.8,101458.5,96052.5,3687.19129651,362484912.849093494,100180.12473233,0.001,0.001,1,1,96645.2
2025-02-03 00:54:56,BTC-USDT,96691.1,96691.2,-0.044,-4452.9,101458.5,95444.9,3989.95869925,391505946.985886279,100180.12473233,0.001,0.001,1,1,96677.4
2025-02-03 01:27:07,BTC-USDT,95144.5,95144.6,-0.0612,-6202.2,101396.5,95005,4403.88568812,430972806.467061569,100180.12473233,0.001,0.001,1,1,95140
2025-02-03 01:59:42,BTC-USDT,91752.8,91785,-0.0934,-9460.6,101268.2,91000,5011.76045666,487739776.095579221,100180.12473233,0.001,0.001,1,1,91781.4
2025-02-03 02:27:10,BTC-USDT,93759.1,93759.3,-0.0722,-7301.2,101093.9,90200,5563.25577033,538801049.206642813,100180.12473233,0.001,0.001,1,1,93765.6
2025-02-03 02:45:50,BTC-USDT,93621.6,93621.7,-0.0711,-7167.9,100789.6,90200,5794.98506244,560403706.680809122,100180.12473233,0.001,0.001,1,1,93621.7
2025-02-03 02:58:48,BTC-USDT,93538.1,93538.2,-0.0689,-6933.3,100760.6,90200,5904.61254798,570554096.454488566,100180.12473233,0.001,0.001,1,1,93562.6
2025-02-03 03:09:15,BTC-USDT,93890.6,93890.7,-0.0632,-6335.7,100506.8,90200,5984.55946105,577867346.295314701,100180.12473233,0.001,0.001,1,1,93890.7
2025-02-03 03:19:57,BTC-USDT,94462.8,94462.9,-0.0534,-5337.3,100506.8,90200,6004.65481341,579466163.535132739,100180.12473233,0.001,0.001,1,1,94462.9
2025-02-03 03:30:31,BTC-USDT,94360.8,94360.9,-0.0527,-5255.6,100506.8,90200,6008.4167966,579603525.922972115,100180.12473233,0.001,0.001,1,1,94360.9
2025-02-03 03:38:22,BTC-USDT,94266.4,94266.5,-0.0545,-5444.2,100506.8,90200,6007.94557015,579420983.957249486,100180.12473233,0.001,0.001,1,1,94266.5
2025-02-03 03:44:35,BTC-USDT,93876,93876.1,-0.056,-5575.9,100506.8,90200,6010.00433757,579522933.659340194,100180.12473233,0.001,0.001,1,1,93876.1
2025-02-03 03:49:54,BTC-USDT,94096.7,94096.8,-0.055,-5481.7,100506.8,90200,6018.9768682,580308900.59217738,100180.12473233,0.001,0.001,1,1,94096.7
2025-02-03 03:55:22,BTC-USDT,93884.3,93884.4,-0.0561,-5588,100506.8,90200,6022.29543699,580528156.127626219,100180.12473233,0.001,0.001,1,1,93884.4
2025-02-03 04:01:03,BTC-USDT,94042.1,94042.2,-0.0513,-5093.4,100506.8,90200,6009.90830949,579206703.621069791,100180.12473233,0.001,0.001,1,1,94029.9
2025-02-03 04:09:25,BTC-USDT,93890.7,93890.8,-0.0563,-5609.3,100506.8,90200,6006.11799218,578710601.509975245,100180.12473233,0.001,0.001,1,1,93890.8
2025-02-03 04:19:42,BTC-USDT,93967.7,93967.8,-0.0534,-5306.1,100506.8,90200,5993.01067602,577301389.769387829,100180.12473233,0.001,0.001,1,1,93965.3
2025-02-03 04:30:24,BTC-USDT,93445.8,93445.9,-0.0613,-6102.7,100506.8,90200,6007.61394013,578587624.241412993,100180.12473233,0.001,0.001,1,1,93435.2
2025-02-03 04:38:15,BTC-USDT,93367.6,93367.7,-0.0627,-6251.4,100506.8,90200,6042.22927138,581748598.06471681,100180.12473233,0.001,0.001,1,1,93367.6
2025-02-03 04:44:35,BTC-USDT,93058.9,93059,-0.0673,-6724,100506.8,90200,6056.64492747,583075114.832908203,100180.12473233,0.001,0.001,1,1,93059
2025-02-03 04:49:54,BTC-USDT,93167.9,93168,-0.0663,-6625.2,100506.8,90200,6071.50840387,584416796.081889886,100180.12473233,0.001,0.001,1,1,93167.9
2025-02-03 04:55:02,BTC-USDT,93207.3,93207.4,-0.0651,-6495.1,100506.8,90200,6088.78831251,585994973.119284829,100180.12473233,0.001,0.001,1,1,93224.2
2025-02-03 05:00:23,BTC-USDT,92772.2,92772.3,-0.0679,-6765.8,100506.8,90200,6103.0180331,587215542.519180916,100180.12473233,0.001,0.001,1,1,92782.5
2025-02-03 05:08:21,BTC-USDT,92826.6,92826.7,-0.0695,-6935,100506.8,90200,6130.56155441,589735019.931332008,100180.12473233,0.001,0.001,1,1,92826.7
2025-02-03 05:17:29,BTC-USDT,93227.6,93227.7,-0.0649,-6477.7,100506.8,90200,6152.64203789,591707916.1124931,100180.12473233,0.001,0.001,1,1,93227.6
2025-02-03 05:27:15,BTC-USDT,93561.9,93562,-0.0629,-6287.3,100506.8,90200,6169.81133166,593205280.006668643,100180.12473233,0.001,0.001,1,1,93562
2025-02-03 05:34:09,BTC-USDT,93887.1,93887.2,-0.0608,-6081.2,100506.8,90200,6182.3864113,594335117.921492527,100180.12473233,0.001,0.001,1,1,93877.8
2025-02-03 05:40:16,BTC-USDT,93471.3,93471.4,-0.0674,-6756.5,100506.8,90200,6190.33518294,595038067.188026516,100180.12473233,0.001,0.001,1,1,93473.2
2025-02-03 05:45:39,BTC-USDT,93565.3,93565.4,-0.0667,-6689.9,100506.8,90200,6202.23561629,596124521.997869876,100180.12473233,0.001,0.001,1,1,93556.8
2025-02-03 05:51:12,BTC-USDT,93772.2,93772.3,-0.0644,-6460,100506.8,90200,6205.39242017,596380705.472245776,100180.12473233,0.001,0.001,1,1,93765.4
2025-02-03 05:56:20,BTC-USDT,93910.6,93910.7,-0.0639,-6416.4,100506.8,90200,6222.01848967,597923541.844732585,100180.12473233,0.001,0.001,1,1,93910.7
2025-02-03 06:03:36,BTC-USDT,93944.3,93944.4,-0.0617,-6184.9,100506.8,90200,6232.55150932,598856395.811995097,100180.12473233,0.001,0.001,1,1,93944.3
2025-02-03 06:12:55,BTC-USDT,93859.7,93859.8,-0.0643,-6453.5,100506.8,90200,6243.29667972,599783086.381506756,100180.12473233,0.001,0.001,1,1,93859.7
2025-02-03 06:24:51,BTC-USDT,94289,94289.1,-0.061,-6126.6,100506.8,90200,6257.11762064,601017810.16396632,100180.12473233,0.001,0.001,1,1,94289
2025-02-03 06:35:17,BTC-USDT,94572.9,94573,-0.0579,-5822.9,100469.9,90200,6273.84089977,602547762.718479954,100180.12473233,0.001,0.001,1,1,94582.1
2025-02-03 06:43:50,BTC-USDT,93978.6,93978.7,-0.0643,-6467.2,100469.9,90200,6293.43447438,604373835.598921227,100180.12473233,0.001,0.001,1,1,93978.6
2025-02-03 06:49:30,BTC-USDT,94012.4,94012.5,-0.0623,-6254.4,100385.5,90200,6303.79680791,605321647.287440841,100180.12473233,0.001,0.001,1,1,94015.1
2025-02-03 06:54:48,BTC-USDT,93731,93731.1,-0.0662,-6647.6,100378.7,90200,6314.73575714,606312197.536313899,100180.12473233,0.001,0.001,1,1,93731.1
2025-02-03 07:00:01,BTC-USDT,93897.8,93897.9,-0.0632,-6342,100277.3,90200,6323.73052223,607150963.531225229,100180.12473233,0.001,0.001,1,1,93897.9
2025-02-03 07:07:42,BTC-USDT,94038.7,94038.8,-0.0607,-6080,100270.1,90200,6340.06143176,608657202.943311479,100180.12473233,0.001,0.001,1,1,94038.7
2025-02-03 07:17:01,BTC-USDT,94156.8,94156.9,-0.0602,-6031.2,100208.9,90200,6353.50845289,609906602.935795788,100180.12473233,0.001,0.001,1,1,94151
2025-02-03 07:25:43,BTC-USDT,94063.5,94063.6,-0.0598,-5988.4,100120.8,90200,6367.35666881,611184612.790982231,100180.12473233,0.001,0.001,1,1,94063.6
2025-02-03 07:30:59,BTC-USDT,94191.8,94191.9,-0.057,-5696.1,100120.8,90200,6370.91490572,611492391.096768631,100180.12473233,0.001,0.001,1,1,94191.9
2025-02-03 07:36:32,BTC-USDT,94196.4,94196.5,-0.0561,-5602,100120.8,90200,6371.68939344,611525436.091454926,100180.12473233,0.001,0.001,1,1,94196.5
2025-02-03 07:41:58,BTC-USDT,94681.4,94681.5,-0.0502,-5010.1,100120.8,90200,6390.22917231,613264038.708700883,100180.12473233,0.001,0.001,1,1,94681.5
2025-02-03 07:47:22,BTC-USDT,94819.1,94819.2,-0.0491,-4897,100120.8,90200,6408.93201891,615009694.334080471,100180.12473233,0.001,0.001,1,1,94823
2025-02-03 07:52:46,BTC-USDT,95084.3,95084.4,-0.0466,-4656.1,100120.8,90200,6440.08365278,617954900.26720971,100180.12473233,0.001,0.001,1,1,95084.4
2025-02-03 07:58:01,BTC-USDT,95384.2,95384.3,-0.0437,-4366.3,100120.8,90200,6484.87246408,622201388.962336613,100180.12473233,0.001,0.001,1,1,95384.2
2025-02-03 08:07:29,BTC-USDT,95085.9,95086,-0.0472,-4712.8,100120.8,90200,6509.03256968,624429910.503221748,100180.12473233,0.001,0.001,1,1,95086
2025-02-03 08:17:29,BTC-USDT,95236.5,95236.6,-0.0414,-4113.9,100120.8,90200,6490.96209378,622546689.601041973,100180.12473233,0.001,0.001,1,1,95235.7
2025-02-03 08:29:42,BTC-USDT,95391.8,95391.9,-0.0439,-4381.3,100120.8,90200,6522.24952487,625475404.75961427,100180.12473233,0.001,0.001,1,1,95389.7
2025-02-03 08:37:55,BTC-USDT,95145.9,95146,-0.0488,-4881.5,100120.8,90200,6561.49971996,629178363.051178544,100180.12473233,0.001,0.001,1,1,95145.9
2025-02-03 08:44:45,BTC-USDT,95045.3,95045.4,-0.0496,-4964.8,100051.2,90200,6581.46834524,631051935.377605104,100180.12473233,0.001,0.001,1,1,95045.3
2025-02-03 08:50:00,BTC-USDT,95106.6,95106.7,-0.0483,-4831.6,100051.2,90200,6593.66923576,632197087.15197088,100180.12473233,0.001,0.001,1,1,95097.1
2025-02-03 08:55:28,BTC-USDT,95280.6,95280.7,-0.0451,-4503.7,99874.9,90200,6599.6325201,632743911.855550845,100180.12473233,0.001,0.001,1,1,95280.7
2025-02-03 09:01:43,BTC-USDT,95443.2,95443.3,-0.0425,-4245.2,99874.9,90200,6608.67924024,633583038.277348611,100180.12473233,0.001,0.001,1,1,95443.3
2025-02-03 09:09:47,BTC-USDT,95757.3,95757.4,-0.0394,-3935.7,99874.9,90200,6632.01132325,635771622.196086754,100180.12473233,0.001,0.001,1,1,95757.4
2025-02-03 09:19:42,BTC-USDT,95333.9,95334,-0.0422,-4206.1,99874.9,90200,6653.3165205,637742166.076820712,100180.12473233,0.001,0.001,1,1,95340.2
2025-02-03 09:28:31,BTC-USDT,95894.1,95894.2,-0.037,-3692.6,99874.9,90200,6676.80538217,639901851.114345606,100180.12473233,0.001,0.001,1,1,95894.1
2025-02-03 09:34:56,BTC-USDT,95734.2,95734.3,-0.0384,-3825.9,99874.9,90200,6691.59836552,641307104.333148175,100180.12473233,0.001,0.001,1,1,95726.2
2025-02-03 09:40:43,BTC-USDT,95671,95671.1,-0.0402,-4016.4,99874.9,90200,6694.72958105,641578779.036242528,100180.12473233,0.001,0.001,1,1,95673.2
2025-02-03 09:46:16,BTC-USDT,95607.4,95607.5,-0.0422,-4222,99874.9,90200,6697.54051152,641814978.500760595,100180.12473233,0.001,0.001,1,1,95607.5
2025-02-03 09:51:37,BTC-USDT,95729.8,95729.9,-0.0403,-4023.8,99759.9,90200,6705.50851829,642554917.205552935,100180.12473233,0.001,0.001,1,1,95736.1
2025-02-03 09:57:09,BTC-USDT,95472.2,95472.3,-0.042,-4189.3,99711.4,90200,6707.15980079,642686703.695126609,100180.12473233,0.001,0.001,1,1,95472.3
2025-02-03 10:04:08,BTC-USDT,95296.5,95296.6,-0.042,-4187.5,99613.7,90200,6726.93908551,644546771.628509081,100180.12473233,0.001,0.001,1,1,95305
2025-02-03 10:12:57,BTC-USDT,95188,95188.1,-0.0428,-4265.7,99613.7,90200,6734.47707182,645200789.746152652,100180.12473233,0.001,0.001,1,1,95188.1
2025-02-03 10:23:23,BTC-USDT,95068.5,95068.6,-0.0429,-4271.1,99613.7,90200,6761.2883492,647645979.008779347,100180.12473233,0.001,0.001,1,1,95068.9
2025-02-03 10:32:36,BTC-USDT,95100.5,95100.6,-0.0434,-4322.4,99613.7,90200,6782.33643254,649611476.824451893,100180.12473233,0.001,0.001,1,1,95100.5
2025-02-03 10:39:34,BTC-USDT,95307.7,95307.8,-0.0412,-4098.4,99613.7,90200,6810.84996622,652312752.306818439,100180.12473233,0.001,0.001,1,1,95307.8
2025-02-03 10:45:01,BTC-USDT,95351.2,95351.3,-0.0417,-4154.6,99613.7,90200,6819.53415818,653131942.020213324,100180.12473233,0.001,0.001,1,1,95351.3
2025-02-03 10:50:29,BTC-USDT,95347.8,95347.9,-0.0423,-4217.7,99612.2,90200,6821.88310024,653316186.882004124,100180.12473233,0.001,0.001,1,1,95347.9
2025-02-03 10:55:55,BTC-USDT,95476.5,95476.6,-0.0408,-4066.1,99608.3,90200,6828.74871085,653953082.969275678,100180.12473233,0.001,0.001,1,1,95480.4
2025-02-03 11:01:51,BTC-USDT,95581.7,95581.8,-0.0388,-3862,99608.3,90200,6834.95425455,654506888.267921418,100180.12473233,0.001,0.001,1,1,95581.7
2025-02-03 11:09:25,BTC-USDT,95626.2,95626.3,-0.0385,-3834.5,99472.4,90200,6838.86175365,654849272.565499955,100180.12473233,0.001,0.001,1,1,95637.9
2025-02-03 11:18:05,BTC-USDT,95468.4,95468.5,-0.038,-3781.4,99447.2,90200,6851.02107051,655979624.097438269,100180.12473233,0.001,0.001,1,1,95468.4
2025-02-03 11:24:11,BTC-USDT,95479.9,95480,-0.0368,-3651.7,99447.2,90200,6846.48744558,655493508.408702168,100180.12473233,0.001,0.001,1,1,95480
2025-02-03 11:29:22,BTC-USDT,95326.1,95326.2,-0.0377,-3741.4,99447.2,90200,6825.35904888,653375094.189539744,100180.12473233,0.001,0.001,1,1,95324.5
2025-02-03 11:35:16,BTC-USDT,95185.2,95185.3,-0.0407,-4046,99447.2,90200,6819.11162626,652719900.462250965,100180.12473233,0.001,0.001,1,1,95185.2
2025-02-03 11:40:32,BTC-USDT,95057.6,95057.7,-0.0405,-4019.9,99447.2,90200,6821.0447109,652870320.238939277,100180.12473233,0.001,0.001,1,1,95057.7
2025-02-03 11:46:02,BTC-USDT,95182.8,95182.9,-0.0357,-3526.2,99447.2,90200,6805.69627371,651291629.383034598,100180.12473233,0.001,0.001,1,1,95182.8
2025-02-03 11:51:32,BTC-USDT,94987.5,94987.6,-0.0388,-3835.9,99447.2,90200,6798.38515924,650520276.126797116,100180.12473233,0.001,0.001,1,1,94987.6
2025-02-03 11:56:51,BTC-USDT,95096.2,95096.3,-0.039,-3867.8,99447.2,90200,6799.40180102,650561303.858546593,100180.12473233,0.001,0.001,1,1,95100
2025-02-03 12:05:21,BTC-USDT,94979,94979.1,-0.0406,-4020.9,99447.2,90200,6811.84918856,651682153.526426093,100180.12473233,0.001,0.001,1,1,94987.7
2025-02-03 12:15:28,BTC-USDT,95278.1,95278.2,-0.039,-3868.2,99447.2,90200,6824.69814844,652836670.24468138,100180.12473233,0.001,0.001,1,1,95264.4
2025-02-03 12:29:05,BTC-USDT,95474.4,95474.5,-0.0353,-3499.5,99447.2,90200,6837.73081747,654030976.12210724,100180.12473233,0.001,0.001,1,1,95484.6
2025-02-03 12:46:18,BTC-USDT,95119.5,95119.6,-0.0353,-3482.3,99447.2,90200,6841.21063025,654243575.364749104,100180.12473233,0.001,0.001,1,1,95119.6
2025-02-03 12:58:37,BTC-USDT,94761,94761.1,-0.0356,-3498.5,99447.2,90200,6828.48372672,652877731.977857409,100180.12473233,0.001,0.001,1,1,94761
2025-02-03 13:09:20,BTC-USDT,94938.3,94938.4,-0.0344,-3388,99447.2,90200,6852.32517934,655017835.361356462,100180.12473233,0.001,0.001,1,1,94958.5
2025-02-03 13:20:04,BTC-USDT,94824.1,94824.2,-0.0377,-3715.8,99447.2,90200,6880.50750602,657653577.323795707,100180.12473233,0.001,0.001,1,1,94824.2
2025-02-03 13:29:12,BTC-USDT,94386.8,94386.9,-0.0436,-4312.6,99447.2,90200,6902.46772476,659684872.712106,100180.12473233,0.001,0.001,1,1,94386.8
2025-02-03 13:35:51,BTC-USDT,94766.6,94766.7,-0.0399,-3944.2,99447.2,90200,6920.54230248,661366131.419075847,100180.12473233,0.001,0.001,1,1,94766.6
2025-02-03 13:41:17,BTC-USDT,94977.2,94977.3,-0.0372,-3675,99447.2,90200,6931.98441012,662416160.852111751,100180.12473233,0.001,0.001,1,1,94977.1
2025-02-03 13:46:36,BTC-USDT,95239.1,95239.2,-0.0358,-3536.9,99447.2,90200,6937.11178987,662875022.387776744,100180.12473233,0.001,0.001,1,1,95239.2
2025-02-03 13:51:52,BTC-USDT,94974.4,94974.5,-0.037,-3651.8,99447.2,90200,6934.96932069,662625625.081053829,100180.12473233,0.001,0.001,1,1,94967.9
2025-02-03 13:57:04,BTC-USDT,94830.4,94830.5,-0.0398,-3931.7,99447.2,90200,6911.30491585,660253466.373871358,100180.12473233,0.001,0.001,1,1,94831.8
2025-02-03 14:03:53,BTC-USDT,94164.1,94164.2,-0.0468,-4623.9,99447.2,90200,6930.92711854,662055887.144957587,100180.12473233,0.001,0.001,1,1,94167.1
2025-02-03 14:12:12,BTC-USDT,94618.2,94618.3,-0.0458,-4551.9,99447.2,90200,6944.56903388,663255038.474337458,100180.12473233,0.001,0.001,1,1,94618.3
2025-02-03 14:22:06,BTC-USDT,94255.7,94255.8,-0.0498,-4941.1,99447.2,90200,6944.77829092,663155369.225870136,100180.12473233,0.001,0.001,1,1,94255.8
2025-02-03 14:30:55,BTC-USDT,94549.7,94549.8,-0.0491,-4886.3,99447.2,90200,6973.45023628,665762991.724140609,100180.12473233,0.001,0.001,1,1,94547.4
2025-02-03 14:37:50,BTC-USDT,95687.2,95687.3,-0.0376,-3744.9,99432.6,90200,7105.05110566,678297559.74495225,100180.12473233,0.001,0.001,1,1,95673.8
2025-02-03 14:42:55,BTC-USDT,96005.1,96005.2,-0.0335,-3330.9,99414.8,90200,7149.74697728,682573646.52208166,100180.12473233,0.001,0.001,1,1,96009.4
2025-02-03 14:48:25,BTC-USDT,95845.8,95851.3,-0.0353,-3510,99414.8,90200,7172.21308049,684653628.943472423,100180.12473233,0.001,0.001,1,1,95835.6
2025-02-03 14:53:48,BTC-USDT,95764.3,95764.4,-0.0352,-3499.5,99414.8,90200,7193.92954247,686700470.398743575,100180.12473233,0.001,0.001,1,1,95769.4
2025-02-03 14:59:14,BTC-USDT,96629,96629.1,-0.0262,-2604.1,99414.8,90200,7223.48569285,689520123.706372303,100180.12473233,0.001,0.001,1,1,96629.1
2025-02-03 15:07:18,BTC-USDT,96593.2,96593.3,-0.0249,-2466.3,99414.8,90200,7265.15221593,693508647.031754647,100180.12473233,0.001,0.001,1,1,96572.7
2025-02-03 15:16:32,BTC-USDT,96858.6,96858.7,-0.0213,-2116.8,99414.8,90200,7296.33535063,696486012.455058541,100180.12473233,0.001,0.001,1,1,96858.7
2025-02-03 15:26:09,BTC-USDT,98190.8,98190.9,-0.0075,-744.6,99414.8,90200,7397.84141171,706378977.495803645,100180.12473233,0.001,0.001,1,1,98190.8
2025-02-03 15:32:53,BTC-USDT,98158.8,98158.9,-0.0073,-728.8,99414.8,90200,7426.42392332,709163626.039069379,100180.12473233,0.001,0.001,1,1,98138.6
2025-02-03 15:38:54,BTC-USDT,98129.3,98129.4,-0.0106,-1058.2,99414.8,90200,7467.38362334,713178932.508526174,100180.12473233,0.001,0.001,1,1,98129.4
2025-02-03 15:44:23,BTC-USDT,98798.7,98798.8,-0.0046,-465.2,99414.8,90200,7510.97679824,717468039.125380318,100180.12473233,0.001,0.001,1,1,98784.9
2025-02-03 15:49:55,BTC-USDT,99144.9,99145,-0.0012,-126.2,99414.8,90200,7537.61199007,720101109.434864216,100180.12473233,0.001,0.001,1,1,99131.6
2025-02-03 15:55:09,BTC-USDT,98940.5,98940.6,-0.0044,-446.9,99491.5,90200,7575.80613036,723888646.132202345,100180.12473233,0.001,0.001,1,1,98940.6
2025-02-03 16:00:47,BTC-USDT,98913,98913.1,-0.0043,-431.7,99491.5,90200,7596.72191046,725958572.342747097,100180.12473233,0.001,0.001,1,1,98917.7
2025-02-03 16:09:14,BTC-USDT,98282.7,98282.8,-0.0097,-963.3,99491.5,90200,7653.08336074,731503935.41892406,95560.45433214,0.001,0.001,1,1,98290.2
2025-02-03 16:19:13,BTC-USDT,98604.9,98605,-0.0041,-407.6,99491.5,90200,7677.41892282,733887242.294331605,95560.45433214,0.001,0.001,1,1,98635.3
2025-02-03 16:30:41,BTC-USDT,98580,98580.1,-0.0026,-266.3,99491.5,90200,7689.87662764,735110705.116183196,95560.45433214,0.001,0.001,1,1,98586.1
2025-02-03 16:39:42,BTC-USDT,98748.1,98748.2,-0.0013,-130.2,99491.5,90200,7675.42051171,733681627.237446462,95560.45433214,0.001,0.001,1,1,98748.1
2025-02-03 16:46:23,BTC-USDT,98661.5,98661.6,0.0011,118.1,99491.5,90200,7662.03260673,732361820.072837031,95560.45433214,0.001,0.001,1,1,98661.6
2025-02-03 16:51:33,BTC-USDT,98926.4,98926.5,0.0054,531.6,99491.5,90200,7653.91592379,731564995.175668808,95560.45433214,0.001,0.001,1,1,98913
2025-02-03 16:57:05,BTC-USDT,98698.9,98699,0.0044,440.5,99491.5,90200,7657.70030331,731944258.898718694,95560.45433214,0.001,0.001,1,1,98698.9
2025-02-03 17:03:33,BTC-USDT,98102.8,98102.9,-0.0031,-305.4,99491.5,90200,7642.38302502,730440802.613476998,95560.45433214,0.001,0.001,1,1,98102.8
2025-02-03 17:11:37,BTC-USDT,98438.6,98438.7,0,3.3,99491.5,90200,7631.43373634,729365171.646256548,95560.45433214,0.001,0.001,1,1,98448
2025-02-03 17:20:41,BTC-USDT,98688.1,98688.2,0.0051,506.8,99491.5,90200,7600.18701379,726304170.085068283,95560.45433214,0.001,0.001,1,1,98688.1
2025-02-03 17:28:53,BTC-USDT,98580.9,98581,0.0074,733.7,99491.5,90200,7534.64630702,719902507.162472812,95560.45433214,0.001,0.001,1,1,98583.7
2025-02-03 17:35:05,BTC-USDT,98380.7,98380.8,0.006,593.8,99491.5,90200,7518.70717031,718345550.521434465,95560.45433214,0.001,0.001,1,1,98383.8
2025-02-03 17:40:33,BTC-USDT,98187.3,98187.4,0.003,299.2,99491.5,90200,7492.93489047,715836696.378470522,95560.45433214,0.001,0.001,1,1,98187.4
2025-02-03 17:46:06,BTC-USDT,98299.2,98299.3,0.0058,567.1,99491.5,90200,7470.78261096,713675901.724197123,95560.45433214,0.001,0.001,1,1,98290.5
2025-02-03 17:51:31,BTC-USDT,98870.5,98870.6,0.0162,1583.5,99491.5,90200,7464.30692356,713077287.162474664,95560.45433214,0.001,0.001,1,1,98851
2025-02-03 17:56:53,BTC-USDT,99079.5,99079.6,0.0174,1701.4,99491.5,90200,7455.92020204,712322247.405157334,95560.45433214,0.001,0.001,1,1,99079.5
2025-02-03 18:04:18,BTC-USDT,99200.9,99201,0.02,1952.2,99491.5,90200,7425.41992572,709405595.18002872,95560.45433214,0.001,0.001,1,1,99201
2025-02-03 18:13:37,BTC-USDT,99045,99045.1,0.0175,1709.3,99514.9,90200,7405.05227893,707485361.440387889,95560.45433214,0.001,0.001,1,1,99044.9
2025-02-03 18:25:20,BTC-USDT,99343.1,99343.2,0.0175,1711.3,99514.9,90200,7393.34921892,706424135.835068372,95560.45433214,0.001,0.001,1,1,99348.2
2025-02-03 18:35:07,BTC-USDT,99566.3,99566.4,0.0208,2029.9,99702.1,90200,7375.92210098,704744328.347535851,95560.45433214,0.001,0.001,1,1,99566.3
2025-02-03 18:42:33,BTC-USDT,99761.8,99761.9,0.0258,2511.7,99854.9,90200,7368.88246203,704123718.73809825,95560.45433214,0.001,0.001,1,1,99761.9
2025-02-03 18:47:54,BTC-USDT,99659.4,99659.5,0.028,2715.3,99854.9,90200,7312.14882885,698650703.452747704,95560.45433214,0.001,0.001,1,1,99659.5
2025-02-03 18:53:23,BTC-USDT,99878.2,99878.3,0.0306,2968.8,99940.6,90200,7285.42403132,696085941.88613868,95560.45433214,0.001,0.001,1,1,99883.5
2025-02-03 18:58:45,BTC-USDT,99801.2,99801.3,0.0267,2603.5,99940.6,90200,7276.84861869,695316952.649617544,95560.45433214,0.001,0.001,1,1,99801.3
2025-02-03 19:05:52,BTC-USDT,99751.2,99751.3,0.0237,2311.4,100113.2,90200,7274.17571379,695177834.702973195,95560.45433214,0.001,0.001,1,1,99751.2
2025-02-03 19:14:07,BTC-USDT,99900.1,99900.2,0.0246,2404.1,100113.2,90200,7276.70555445,695497198.993219142,95560.45433214,0.001,0.001,1,1,99880.6
2025-02-03 19:21:00,BTC-USDT,100599.9,100600,0.0312,3047.4,100676.7,90200,7295.66730832,697467533.212873364,95560.45433214,0.001,0.001,1,1,100596.4
2025-02-03 19:26:11,BTC-USDT,100639.6,100639.7,0.0328,3198.9,100861.4,90200,7298.28445485,697802409.038443793,95560.45433214,0.001,0.001,1,1,100635.6
2025-02-03 19:31:49,BTC-USDT,100629.9,100630,0.0296,2900,100861.4,90200,7290.01922381,697026875.265271505,95560.45433214,0.001,0.001,1,1,100617.7
2025-02-03 19:37:35,BTC-USDT,100890.3,100890.4,0.0321,3143.4,101000,90200,7299.97421392,698090228.067916075,95560.45433214,0.001,0.001,1,1,100890.3
2025-02-03 19:42:57,BTC-USDT,101138,101138.1,0.0308,3026.8,101150.9,90200,7293.87287289,697558693.680919129,95560.45433214,0.001,0.001,1,1,101138
2025-02-03 19:48:36,BTC-USDT,101427.5,101427.6,0.028,2762.9,101490.4,90200,7274.96110674,695765630.947053096,95560.45433214,0.001,0.001,1,1,101424.2
2025-02-03 19:54:11,BTC-USDT,101719.2,101719.3,0.035,3444.2,101736.7,90200,7289.57169706,697317516.426388538,95560.45433214,0.001,0.001,1,1,101718
2025-02-03 19:59:16,BTC-USDT,101797.4,101797.5,0.0362,3557,101864.3,90200,7298.3228812,698272618.934460887,95560.45433214,0.001,0.001,1,1,101807.5
2025-02-03 20:07:32,BTC-USDT,101224.5,101224.6,0.0272,2681.1,102136.7,90200,7354.91622691,704121801.053806045,95560.45433214,0.001,0.001,1,1,101224.5
2025-02-03 20:16:49,BTC-USDT,101464.1,101464.2,0.0298,2939.2,102136.7,90200,7355.70044287,704283682.722489296,95560.45433214,0.001,0.001,1,1,101460
2025-02-03 20:25:45,BTC-USDT,101748,101748.1,0.0343,3379.1,102136.7,90200,7361.02926582,704874213.05652166,95560.45433214,0.001,0.001,1,1,101748.1
2025-02-03 20:31:48,BTC-USDT,101789.4,101789.5,0.0373,3660.6,102136.7,90200,7368.91617138,705700820.907165518,95560.45433214,0.001,0.001,1,1,101789.5
2025-02-03 20:37:43,BTC-USDT,101637.8,101637.9,0.0364,3574.3,102136.7,90200,7378.29917308,706678060.148475476,95560.45433214,0.001,0.001,1,1,101643.4
2025-02-03 20:42:54,BTC-USDT,101429.7,101429.8,0.0359,3516.2,102136.7,90200,7380.15074944,706890542.182678035,95560.45433214,0.001,0.001,1,1,101419.8
2025-02-03 20:48:09,BTC-USDT,101303.4,101303.5,0.036,3528.4,102136.7,90200,7388.02320434,707730690.09162533,95560.45433214,0.001,0.001,1,1,101303.4
2025-02-03 20:53:35,BTC-USDT,101621.9,101622,0.0388,3796.6,102136.7,90200,7389.26871308,707894780.943761526,95560.45433214,0.001,0.001,1,1,101621.9
2025-02-03 20:58:54,BTC-USDT,101104.3,101104.4,0.0333,3263.4,102136.7,90200,7398.29881913,708824889.217759599,95560.45433214,0.001,0.001,1,1,101104.3
2025-02-03 21:06:24,BTC-USDT,101105.1,101105.2,0.0345,3378.4,102136.7,90200,7405.21401367,709564857.583444564,95560.45433214,0.001,0.001,1,1,101105.2
2025-02-03 21:15:01,BTC-USDT,101032.3,101032.4,0.0354,3454.9,102136.7,90200,7412.69361977,710344136.003838668,95560.45433214,0.001,0.001,1,1,101047.3
2025-02-03 21:22:56,BTC-USDT,101163.5,101163.6,0.0411,3997.8,102136.7,90200,7405.58734374,709705613.801145802,95560.45433214,0.001,0.001,1,1,101163.5
2025-02-03 21:28:38,BTC-USDT,101136.3,101136.4,0.041,3988,102136.7,90200,7392.52812103,708475172.090428313,95560.45433214,0.001,0.001,1,1,101136.4
2025-02-03 21:34:28,BTC-USDT,101250.6,101250.7,0.0408,3970.9,102136.7,90200,7382.04020862,707489207.913647426,95560.45433214,0.001,0.001,1,1,101250.6
2025-02-03 21:39:47,BTC-USDT,101704.1,101704.2,0.0482,4682.9,102136.7,90200,7393.89076827,708741214.788659763,95560.45433214,0.001,0.001,1,1,101698.4
2025-02-03 21:44:52,BTC-USDT,101547.8,101547.9,0.0504,4876.7,102136.7,90200,7354.9356474,705016642.021035592,95560.45433214,0.001,0.001,1,1,101547.8
2025-02-03 21:50:06,BTC-USDT,101733.1,101733.2,0.05,4847.5,102136.7,90200,7345.77774174,704173563.821714815,95560.45433214,0.001,0.001,1,1,101733.1
2025-02-03 21:55:31,BTC-USDT,101914.5,101914.6,0.0507,4925.2,102136.7,90200,7359.98566858,705681820.714344385,95560.45433214,0.001,0.001,1,1,101914.5
2025-02-03 22:01:24,BTC-USDT,101854.9,101855,0.0471,4587.1,102136.7,90200,7352.39583347,704987687.608365998,95560.45433214,0.001,0.001,1,1,101855
2025-02-03 22:09:09,BTC-USDT,102350.9,102351,0.05,4873.9,102473.1,90200,7358.02963942,705687364.298298008,95560.45433214,0.001,0.001,1,1,102350.6
2025-02-03 22:18:20,BTC-USDT,101975.4,101975.5,0.0445,4348.8,102473.1,90200,7389.09781309,708930242.782018241,95560.45433214,0.001,0.001,1,1,101951.8
2025-02-03 22:27:45,BTC-USDT,102029,102029.1,0.0478,4655.9,102473.1,90200,7386.68070062,708781043.410124191,95560.45433214,0.001,0.001,1,1,102029
2025-02-03 22:34:29,BTC-USDT,101763.7,101763.8,0.0498,4829.1,102473.1,90200,7372.50794746,707459749.902993631,95560.45433214,0.001,0.001,1,1,101763.7
2025-02-03 22:40:20,BTC-USDT,101631.1,101631.2,0.0502,4864.5,102473.1,90200,7357.42221143,706035214.131962912,95560.45433214,0.001,0.001,1,1,101634
2025-02-03 22:45:33,BTC-USDT,101645,101645.1,0.046,4472.9,102473.1,90200,7314.23426891,701891110.079477641,95560.45433214,0.001,0.001,1,1,101645
2025-02-03 22:51:04,BTC-USDT,101538.2,101538.3,0.0395,3866.7,102473.1,90200,7303.74315971,700892029.264016261,95560.45433214,0.001,0.001,1,1,101538.3
2025-02-03 22:56:31,BTC-USDT,101723.8,101723.9,0.0429,4189.4,102473.1,90200,7301.20110012,700677392.195570602,95560.45433214,0.001,0.001,1,1,101718.4
2025-02-03 23:02:58,BTC-USDT,101595,101595.1,0.0446,4342.5,102473.1,90200,7284.08970478,699048626.953698669,95560.45433214,0.001,0.001,1,1,101585.2
2025-02-03 23:11:10,BTC-USDT,101530.9,101531,0.0433,4222.8,102473.1,90200,7271.13398437,697843515.07146259,95560.45433214,0.001,0.001,1,1,101531
2025-02-03 23:20:54,BTC-USDT,101592.3,101592.4,0.0399,3900.7,102473.1,90200,7250.69135888,695887143.627874835,95560.45433214,0.001,0.001,1,1,101592.3
2025-02-03 23:27:30,BTC-USDT,101434.7,101434.8,0.0501,4845.3,102473.1,90200,7210.66281356,692026389.835348763,95560.45433214,0.001,0.001,1,1,101434.7
2025-02-03 23:33:26,BTC-USDT,101427.5,101427.6,0.0415,4050.4,102473.1,90200,7165.13250443,687633302.929737269,95560.45433214,0.001,0.001,1,1,101427.6
2025-02-03 23:39:11,BTC-USDT,101422.8,101422.9,0.0401,3911.2,102473.1,90200,7143.875507,685587776.373807059,95560.45433214,0.001,0.001,1,1,101422.9
2025-02-03 23:44:32,BTC-USDT,101519.6,101519.7,0.0429,4180,102473.1,90200,7144.83947996,685845247.415068061,95560.45433214,0.001,0.001,1,1,101519.7
2025-02-03 23:49:59,BTC-USDT,101433.5,101433.6,0.0394,3845.9,102473.1,90200,7130.94495476,684512452.440150198,95560.45433214,0.001,0.001,1,1,101433.6
2025-02-03 23:55:34,BTC-USDT,101376.8,101376.9,0.0388,3789,102473.1,90200,7121.40809601,683601300.233017023,95560.45433214,0.001,0.001,1,1,101376.9