Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
2025-01-30 00:00:31,BTC-USDT,103790.4,103790.5,0.0242,2455.2,104791.7,101322.6,2300.64081821,236382257.276252827,101991.8165854,0.001,0.001,1,1,103790.5
2025-01-30 00:29:45,BTC-USDT,103552.8,103552.9,0.0202,2055.8,104791.7,101403.3,2336.91120869,240239970.599373001,101991.8165854,0.001,0.001,1,1,103554.1
2025-01-30 00:51:24,BTC-USDT,104027.2,104027.3,0.0228,2328.7,104791.7,101428.4,2368.66431585,243561277.201949387,101991.8165854,0.001,0.001,1,1,104027.2
2025-01-30 01:22:01,BTC-USDT,104134.5,104134.6,0.0225,2292.9,104791.7,101428.4,2362.49409033,242965472.594790043,101991.8165854,0.001,0.001,1,1,104140.3
2025-01-30 01:53:31,BTC-USDT,104302.1,104302.2,0.0246,2512.9,104791.7,101428.4,2371.48506985,243959274.888582771,101991.8165854,0.001,0.001,1,1,104302.2
2025-01-30 02:18:33,BTC-USDT,104074.2,104074.3,0.021,2145,104791.7,101428.4,2357.99043028,242619111.693233846,101991.8165854,0.001,0.001,1,1,104074.3
2025-01-30 02:36:16,BTC-USDT,104460.5,104460.6,0.025,2552,104791.7,101428.4,2361.80283798,243032655.968766903,101991.8165854,0.001,0.001,1,1,104460.5
2025-01-30 02:51:04,BTC-USDT,104419.5,104419.6,0.0262,2668,104791.7,101428.4,2383.70092063,245329642.595793441,101991.8165854,0.001,0.001,1,1,104419.6
2025-01-30 02:58:46,BTC-USDT,104579.4,104579.5,0.0274,2795.4,104791.7,101428.4,2389.73552294,245965933.59270089,101991.8165854,0.001,0.001,1,1,104579.5
2025-01-30 03:07:22,BTC-USDT,104617.3,104617.4,0.0257,2622.4,104791.7,101428.4,2394.61221162,246488728.724195675,101991.8165854,0.001,0.001,1,1,104617.3
2025-01-30 03:16:35,BTC-USDT,104628.8,104628.9,0.0271,2763.8,104791.7,101428.4,2394.99671762,246540767.370438638,101991.8165854,0.001,0.001,1,1,104628.8
2025-01-30 03:27:24,BTC-USDT,104673.8,104673.9,0.0273,2784.2,104791.7,101428.4,2399.05683778,246975653.606745906,101991.8165854,0.001,0.001,1,1,104673.8
2025-01-30 03:34:37,BTC-USDT,104740.9,104741,0.0264,2694.2,104791.7,101428.4,2403.49039631,247446694.14307529,101991.8165854,0.001,0.001,1,1,104742.9
2025-01-30 03:40:51,BTC-USDT,104905,104905.1,0.028,2865.3,104925.3,101428.4,2414.24476574,248578212.425859647,101991.8165854,0.001,0.001,1,1,104905.1
2025-01-30 03:46:14,BTC-USDT,104963.4,104963.5,0.0297,3028.6,104963.4,101428.4,2414.33348768,248599568.379269643,101991.8165854,0.001,0.001,1,1,104963.4
2025-01-30 03:51:40,BTC-USDT,105140.6,105140.7,0.0308,3149.7,105147.9,101428.4,2434.05108919,250678109.747289194,101991.8165854,0.001,0.001,1,1,105140.6
2025-01-30 03:57:10,BTC-USDT,105084.1,105084.2,0.0292,2984.3,105306.8,101428.4,2446.3774229,251988810.755993799,101991.8165854,0.001,0.001,1,1,105084.2
2025-01-30 04:05:12,BTC-USDT,104965.9,104966,0.0289,2951.3,105306.8,101428.4,2454.40235106,252844276.14091532,101991.8165854,0.001,0.001,1,1,104965.9
2025-01-30 04:13:59,BTC-USDT,105024.5,105024.6,0.0298,3041.5,105306.8,101428.4,2459.5973895,253399819.365365199,101991.8165854,0.001,0.001,1,1,105024.5
2025-01-30 04:25:24,BTC-USDT,105120.4,105120.5,0.0292,2992,105306.8,101428.4,2464.22311577,253902300.324567619,101991.8165854,0.001,0.001,1,1,105120.5
2025-01-30 04:34:03,BTC-USDT,104895.4,104895.5,0.0265,2714,105306.8,101428.4,2467.03445569,254216321.019664119,101991.8165854,0.001,0.001,1,1,104895.4
2025-01-30 04:41:09,BTC-USDT,105009.3,105009.4,0.028,2863.2,105306.8,101428.4,2469.89306412,254526939.413950385,101991.8165854,0.001,0.001,1,1,105007.9
2025-01-30 04:46:29,BTC-USDT,105176,105183.7,0.0309,3158.9,105306.8,101428.4,2469.07632193,254451777.217110548,101991.8165854,0.001,0.001,1,1,105183.7
2025-01-30 04:52:00,BTC-USDT,105346.7,105346.8,0.0325,3318.9,105345.2,101428.4,2477.01769885,255294595.606397041,101991.8165854,0.001,0.001,1,1,105346.7
2025-01-30 04:57:26,BTC-USDT,105580.9,105581,0.0346,3538.1,105598.9,101428.4,2483.52154417,255990280.085487904,101991.8165854,0.001,0.001,1,1,105580.9
2025-01-30 05:04:46,BTC-USDT,105297.3,105297.4,0.0317,3238.2,105598.9,101428.4,2496.1270885,257327424.4517488,101991.8165854,0.001,0.001,1,1,105290.9
2025-01-30 05:13:35,BTC-USDT,105368.2,105368.3,0.03,3069.4,105598.9,101428.4,2491.68162386,256896860.955732357,101991.8165854,0.001,0.001,1,1,105368.2
2025-01-30 05:24:08,BTC-USDT,105255.7,105255.8,0.0305,3116.2,105598.9,101428.4,2497.44693415,257514488.107695898,101991.8165854,0.001,0.001,1,1,105264.5
2025-01-30 05:32:22,BTC-USDT,105336.9,105337,0.0305,3125.7,105598.9,101428.4,2501.69110023,257973099.618087384,101991.8165854,0.001,0.001,1,1,105333.4
2025-01-30 05:38:52,BTC-USDT,105229.6,105229.7,0.029,2967.6,105598.9,101428.4,2501.94231218,258006528.587507606,101991.8165854,0.001,0.001,1,1,105229.6
2025-01-30 05:44:15,BTC-USDT,105167.7,105167.8,0.0289,2958.9,105598.9,101428.4,2502.43748327,258064219.433812773,101991.8165854,0.001,0.001,1,1,105157.4
2025-01-30 05:49:41,BTC-USDT,105041,105041.1,0.0284,2904.1,105598.9,101428.4,2508.16127785,258668275.737332825,101991.8165854,0.001,0.001,1,1,105041
2025-01-30 05:55:15,BTC-USDT,105123.6,105123.7,0.0282,2884.7,105598.9,101428.4,2510.58413707,258924282.420524317,101991.8165854,0.001,0.001,1,1,105123.6
2025-01-30 06:00:54,BTC-USDT,105336.4,105336.5,0.0299,3066.2,105598.9,101428.4,2538.77569432,261897050.408361174,101991.8165854,0.001,0.001,1,1,105336.5
2025-01-30 06:09:53,BTC-USDT,105542.2,105542.3,0.0317,3250.1,105598.9,101428.4,2554.15489975,263537360.915082819,101991.8165854,0.001,0.001,1,1,105542.2
2025-01-30 06:20:34,BTC-USDT,105292,105292.1,0.0278,2856.3,105598.9,101428.4,2556.38576688,263792643.750361746,101991.8165854,0.001,0.001,1,1,105293.9
2025-01-30 06:32:17,BTC-USDT,105232.9,105233,0.0254,2607.1,105598.9,101428.4,2551.94424879,263350750.392521372,101991.8165854,0.001,0.001,1,1,105232.9
2025-01-30 06:40:30,BTC-USDT,105215.9,105216,0.0237,2440.9,105598.9,101428.4,2548.99659008,263057228.861204575,101991.8165854,0.001,0.001,1,1,105215.9
2025-01-30 06:46:52,BTC-USDT,105157.3,105157.4,0.0251,2581.4,105598.9,101428.4,2548.95661829,263067959.325307496,101991.8165854,0.001,0.001,1,1,105157.3
2025-01-30 06:52:13,BTC-USDT,105229.9,105230,0.0246,2528.4,105598.9,101428.4,2547.99133381,262979232.098799492,101991.8165854,0.001,0.001,1,1,105230
2025-01-30 06:57:21,BTC-USDT,105173.7,105173.8,0.0236,2434.3,105598.9,101428.4,2547.32924685,262919021.633096061,101991.8165854,0.001,0.001,1,1,105173.8
2025-01-30 07:04:11,BTC-USDT,105224.8,105224.9,0.0249,2561.3,105598.9,101428.4,2548.55165686,263059747.83686424,101991.8165854,0.001,0.001,1,1,105224.8
2025-01-30 07:12:26,BTC-USDT,104943.5,104943.6,0.0233,2393.5,105598.9,101428.4,2553.07190071,263542147.15448721,101991.8165854,0.001,0.001,1,1,104943.5
2025-01-30 07:21:06,BTC-USDT,105026.6,105026.7,0.0243,2492.1,105598.9,101428.4,2558.78545526,264160668.117639217,101991.8165854,0.001,0.001,1,1,105026.6
2025-01-30 07:26:50,BTC-USDT,104980.3,104980.4,0.0233,2396.3,105598.9,101428.4,2559.22862999,264211694.127966974,101991.8165854,0.001,0.001,1,1,104980.4
2025-01-30 07:32:19,BTC-USDT,104944.8,104944.9,0.0237,2434.7,105598.9,101428.4,2557.13572219,264002096.330253517,101991.8165854,0.001,0.001,1,1,104949.9
2025-01-30 07:38:09,BTC-USDT,104800.7,104800.8,0.0217,2228.9,105598.9,101428.4,2555.71382482,263864239.44066653,101991.8165854,0.001,0.001,1,1,104800.8
2025-01-30 07:43:22,BTC-USDT,104838.2,104838.3,0.0222,2277.7,105598.9,101428.4,2561.33086309,264456293.895506457,101991.8165854,0.001,0.001,1,1,104838.2
2025-01-30 07:48:37,BTC-USDT,104890.4,104890.5,0.0212,2179.6,105598.9,101428.4,2556.22137653,263937075.435549342,101991.8165854,0.001,0.001,1,1,104890.4
2025-01-30 07:54:01,BTC-USDT,104991.1,104991.2,0.0225,2312.3,105598.9,101428.4,2555.05842141,263822186.562886142,101991.8165854,0.001,0.001,1,1,104991.2
2025-01-30 07:59:17,BTC-USDT,105160.8,105160.9,0.0239,2456.6,105598.9,101428.4,2557.19734036,264054346.934992967,101991.8165854,0.001,0.001,1,1,105160.9
2025-01-30 08:09:13,BTC-USDT,105196.4,105196.5,0.0223,2304.4,105598.9,101428.4,2548.03132825,263144349.084429807,101991.8165854,0.001,0.001,1,1,105209.4
2025-01-30 08:19:18,BTC-USDT,105017.6,105017.7,0.0223,2296.8,105598.9,101428.4,2544.07857305,262753305.176328811,101991.8165854,0.001,0.001,1,1,105017.6
2025-01-30 08:29:35,BTC-USDT,105158.3,105158.4,0.0219,2259.9,105598.9,101428.4,2542.25394519,262583156.896426762,101991.8165854,0.001,0.001,1,1,105158.4
2025-01-30 08:37:01,BTC-USDT,105026.6,105026.7,0.0214,2206.5,105598.9,101428.4,2538.38972792,262194677.728143966,101991.8165854,0.001,0.001,1,1,105026.7
2025-01-30 08:43:25,BTC-USDT,105098.9,105099,0.0222,2286.3,105598.9,101428.4,2532.9472607,261639170.499914131,101991.8165854,0.001,0.001,1,1,105099
2025-01-30 08:48:34,BTC-USDT,105256.6,105256.7,0.0233,2405.9,105598.9,101428.4,2533.54901396,261705801.657881093,101991.8165854,0.001,0.001,1,1,105258.7
2025-01-30 08:53:44,BTC-USDT,105220.7,105220.8,0.0241,2481.2,105598.9,101428.4,2533.2341796,261678342.74657375,101991.8165854,0.001,0.001,1,1,105220.8
2025-01-30 08:58:53,BTC-USDT,105107.4,105107.5,0.0227,2333,105598.9,101428.4,2536.92291672,262069734.226570251,101991.8165854,0.001,0.001,1,1,105107.4
2025-01-30 09:06:59,BTC-USDT,105022.2,105022.3,0.0231,2377.8,105598.9,101428.4,2532.6038453,261643516.176945535,101991.8165854,0.001,0.001,1,1,105022.2
2025-01-30 09:16:01,BTC-USDT,105206.5,105206.6,0.025,2566.8,105598.9,101428.4,2531.92866034,261591743.440453059,101991.8165854,0.001,0.001,1,1,105206.6
2025-01-30 09:25:07,BTC-USDT,105213.9,105214,0.0266,2735.6,105598.9,101428.4,2527.35709086,261141761.090381428,101991.8165854,0.001,0.001,1,1,105216.3
2025-01-30 09:31:01,BTC-USDT,105278.3,105278.4,0.0284,2916,105598.9,101428.4,2528.63584068,261286739.794585677,101991.8165854,0.001,0.001,1,1,105278.3
2025-01-30 09:36:45,BTC-USDT,105454.1,105454.2,0.0292,2996.6,105598.9,101428.4,2529.9145036,261432681.057671028,101991.8165854,0.001,0.001,1,1,105454
2025-01-30 09:42:12,BTC-USDT,105438.4,105438.5,0.029,2980.8,105598.9,101428.4,2532.70935127,261738840.901532604,101991.8165854,0.001,0.001,1,1,105438.4
2025-01-30 09:47:23,BTC-USDT,105448.5,105448.6,0.0285,2925.8,105598.9,101428.4,2530.98181481,261570963.115381051,101991.8165854,0.001,0.001,1,1,105448.6
2025-01-30 09:52:56,BTC-USDT,105401.8,105401.9,0.0288,2955.6,105598.9,101428.4,2527.87647032,261259560.722832426,101991.8165854,0.001,0.001,1,1,105401.9
2025-01-30 09:58:13,BTC-USDT,105447.6,105447.7,0.0302,3100.2,105598.9,101428.4,2529.95896889,261492504.783870859,101991.8165854,0.001,0.001,1,1,105447.6
2025-01-30 10:05:45,BTC-USDT,105219.5,105219.6,0.0286,2928.2,105598.9,101428.4,2526.70313135,261174877.306571612,101991.8165854,0.001,0.001,1,1,105219.5
2025-01-30 10:14:37,BTC-USDT,105203.3,105203.4,0.0269,2760.6,105598.9,101428.4,2536.6601112,262237529.003286056,101991.8165854,0.001,0.001,1,1,105203.3
2025-01-30 10:25:10,BTC-USDT,105225.7,105225.8,0.0251,2585.8,105598.9,101428.4,2535.11489391,262090768.065601019,101991.8165854,0.001,0.001,1,1,105225.7
2025-01-30 10:33:31,BTC-USDT,105225.4,105225.5,0.025,2575.7,105598.9,101428.4,2533.8530407,261969150.11094957,101991.8165854,0.001,0.001,1,1,105225.4
2025-01-30 10:40:11,BTC-USDT,105200.8,105200.9,0.0247,2541.1,105598.9,101428.4,2532.7161322,261858602.602224314,101991.8165854,0.001,0.001,1,1,105200.9
2025-01-30 10:45:38,BTC-USDT,105199.9,105200,0.0262,2689.9,105598.9,101428.4,2529.93076319,261577455.873063768,101991.8165854,0.001,0.001,1,1,105199.9
2025-01-30 10:51:20,BTC-USDT,105315.4,105315.5,0.0266,2737.1,105598.9,101428.4,2520.9530081,260659672.847401527,101991.8165854,0.001,0.001,1,1,105315.4
2025-01-30 10:56:38,BTC-USDT,105330.2,105330.3,0.0274,2810.2,105598.9,101428.4,2520.57822137,260628169.577298551,101991.8165854,0.001,0.001,1,1,105330.2
2025-01-30 11:03:07,BTC-USDT,105243.6,105243.7,0.0269,2765.1,105598.9,101428.4,2516.53492536,260227139.2367717,101991.8165854,0.001,0.001,1,1,105243.7
2025-01-30 11:11:05,BTC-USDT,105149.7,105149.8,0.0263,2699.1,105598.9,101428.4,2520.97994041,260709445.560850908,101991.8165854,0.001,0.001,1,1,105151.4
2025-01-30 11:19:52,BTC-USDT,105179.8,105179.9,0.0261,2685.3,105598.9,101428.4,2520.66339004,260691862.744739776,101991.8165854,0.001,0.001,1,1,105179.8
2025-01-30 11:26:07,BTC-USDT,105109,105109.1,0.0244,2506.9,105598.9,101428.4,2522.00051713,260838368.316414594,101991.8165854,0.001,0.001,1,1,105109
2025-01-30 11:31:37,BTC-USDT,105211.9,105212,0.0255,2623.8,105598.9,101428.4,2523.91587771,261042645.566584074,101991.8165854,0.001,0.001,1,1,105212
2025-01-30 11:37:16,BTC-USDT,105276.3,105276.4,0.026,2675,105598.9,101428.4,2528.91233237,261574566.496229409,101991.8165854,0.001,0.001,1,1,105277.3
2025-01-30 11:42:34,BTC-USDT,105321.5,105321.6,0.0257,2644.5,105598.9,101428.4,2530.42238221,261735175.021924891,101991.8165854,0.001,0.001,1,1,105325.6
2025-01-30 11:48:05,BTC-USDT,105280.5,105280.6,0.0253,2606.8,105598.9,101428.4,2529.15310602,261615273.455153532,101991.8165854,0.001,0.001,1,1,105280.5
2025-01-30 11:53:30,BTC-USDT,105390.8,105390.9,0.0269,2761.2,105598.9,101428.4,2531.46966469,261861470.311542678,101991.8165854,0.001,0.001,1,1,105390.9
2025-01-30 11:59:03,BTC-USDT,105281.1,105281.2,0.0262,2691,105598.9,101428.4,2530.97153532,261816309.305171745,101991.8165854,0.001,0.001,1,1,105281.1
2025-01-30 12:11:43,BTC-USDT,105155.5,105155.6,0.0236,2424.8,105598.9,101428.4,2526.92540933,261414679.668957664,101991.8165854,0.001,0.001,1,1,105155.5
2025-01-30 12:24:02,BTC-USDT,105094.1,105094.2,0.0224,2311.4,105598.9,101428.4,2536.11361461,262392214.669544672,101991.8165854,0.001,0.001,1,1,105094.1
2025-01-30 12:40:30,BTC-USDT,104975.5,104975.6,0.0259,2653.1,105598.9,101428.4,2527.0925739,261495519.680011689,101991.8165854,0.001,0.001,1,1,104976.3
2025-01-30 12:53:22,BTC-USDT,105050,105050.1,0.0256,2630.5,105598.9,101428.4,2529.38990791,261757155.566497557,101991.8165854,0.001,0.001,1,1,105050.1
2025-01-30 13:02:40,BTC-USDT,104928.2,104928.3,0.0256,2628.2,105598.9,101428.4,2521.09098595,260922058.209174296,101991.8165854,0.001,0.001,1,1,104928.2
2025-01-30 13:12:45,BTC-USDT,105033.5,105033.6,0.0284,2904.5,105598.9,101428.4,2500.37752787,258839166.206349017,101991.8165854,0.001,0.001,1,1,105033.5
2025-01-30 13:23:40,BTC-USDT,105206.1,105206.2,0.0329,3359,105598.9,101428.4,2492.5534214,258093976.10501892,101991.8165854,0.001,0.001,1,1,105206.1
2025-01-30 13:31:30,BTC-USDT,105325.8,105325.9,0.0345,3521.2,105598.9,101428.4,2493.77170542,258270021.120712219,101991.8165854,0.001,0.001,1,1,105325.8
2025-01-30 13:37:46,BTC-USDT,105002.5,105002.6,0.0304,3106.1,105598.9,101428.4,2498.02066271,258740643.416486105,101991.8165854,0.001,0.001,1,1,105002.5
2025-01-30 13:43:16,BTC-USDT,105050,105050.1,0.0302,3087,105598.9,101428.4,2493.83674919,258323239.836521951,101991.8165854,0.001,0.001,1,1,105050
2025-01-30 13:48:44,BTC-USDT,104900,104900.1,0.0295,3015.2,105598.9,101428.4,2489.17833888,257863335.594755793,101991.8165854,0.001,0.001,1,1,104900
2025-01-30 13:54:12,BTC-USDT,104945.4,104945.5,0.0305,3114.9,105598.9,101428.4,2479.94851063,256930403.546791714,101991.8165854,0.001,0.001,1,1,104945.5
2025-01-30 13:59:51,BTC-USDT,104849.9,104850,0.0291,2973.1,105598.9,101428.4,2480.78639768,257028682.428780135,101991.8165854,0.001,0.001,1,1,104849.9
2025-01-30 14:07:29,BTC-USDT,104707.2,104707.3,0.0278,2833.4,105598.9,101428.4,2448.78488133,253811709.585183829,101991.8165854,0.001,0.001,1,1,104707.2
2025-01-30 14:16:26,BTC-USDT,104751.8,104751.9,0.0275,2810.7,105598.9,101428.4,2437.1374054,252648984.293440098,101991.8165854,0.001,0.001,1,1,104751.9
2025-01-30 14:26:05,BTC-USDT,104863.6,104863.7,0.0265,2711.2,105598.9,101428.4,2443.78327305,253364555.405093997,101991.8165854,0.001,0.001,1,1,104863.6
2025-01-30 14:32:38,BTC-USDT,105103.2,105103.3,0.0282,2892.2,105598.9,101428.4,2447.98855341,253821611.126953042,101991.8165854,0.001,0.001,1,1,105113.3
2025-01-30 14:38:54,BTC-USDT,105184.5,105184.6,0.0333,3396.3,105598.9,101428.4,2447.17299889,253787294.088028602,101991.8165854,0.001,0.001,1,1,105184.5
2025-01-30 14:44:10,BTC-USDT,105188.7,105188.8,0.0299,3054.3,105598.9,101428.4,2448.42404104,253953871.181926569,101991.8165854,0.001,0.001,1,1,105178.7
2025-01-30 14:49:49,BTC-USDT,105742.6,105742.7,0.0382,3900.6,105763,101428.4,2466.96556446,255939680.0088131,101991.8165854,0.001,0.001,1,1,105749.1
2025-01-30 14:55:23,BTC-USDT,106082.6,106082.7,0.0401,4093.7,106177.7,101428.4,2508.2807674062580697,260403525.26553964573600754,101991.8165854,0.001,0.001,1,1,106082.7
2025-01-30 15:00:55,BTC-USDT,105930.2,105930.3,0.0381,3888.6,106225,101428.4,2536.4362845062580697,263409676.91515876573600754,101991.8165854,0.001,0.001,1,1,105913.5
2025-01-30 15:08:47,BTC-USDT,106055.4,106055.5,0.0365,3738.4,106225,101428.4,2550.9308212962580697,265001927.18334392173600754,101991.8165854,0.001,0.001,1,1,106055.5
2025-01-30 15:18:25,BTC-USDT,106124.3,106124.4,0.039,3985,106447.3,101428.4,2582.7133840449162158,268458075.02243584288067243,101991.8165854,0.001,0.001,1,1,106112.1
2025-01-30 15:27:25,BTC-USDT,105499.8,105499.9,0.0344,3514,106447.3,101428.4,2601.4708418809134158,270502698.55942815730135243,101991.8165854,0.001,0.001,1,1,105499.9
2025-01-30 15:33:47,BTC-USDT,105710.5,105710.6,0.0363,3705.9,106447.3,101428.4,2621.2294188909134158,272613305.47940404630135243,101991.8165854,0.001,0.001,1,1,105713.9
2025-01-30 15:39:47,BTC-USDT,105867.6,105867.7,0.0392,4001.3,106447.3,101428.4,2627.4623727809134158,273301873.40329184930135243,101991.8165854,0.001,0.001,1,1,105872.7
2025-01-30 15:45:16,BTC-USDT,105813.2,105813.3,0.0387,3948.2,106447.3,101428.4,2630.4022285009134158,273638288.47519490130135243,101991.8165854,0.001,0.001,1,1,105799.9
2025-01-30 15:50:48,BTC-USDT,105906.9,105907,0.0383,3915.7,106447.3,101428.4,2635.9458869409134158,274249294.49284128630135243,101991.8165854,0.001,0.001,1,1,105905.5
2025-01-30 15:56:17,BTC-USDT,105575.3,105575.4,0.0348,3560.8,106447.3,101428.4,2638.2739367409134158,274519569.79371760130135243,101991.8165854,0.001,0.001,1,1,105594.1
2025-01-30 16:02:54,BTC-USDT,105586.4,105586.5,0.0348,3552.4,106447.3,101428.4,2644.9746842709134158,275243447.28137257430135243,104057.64057877,0.001,0.001,1,1,105575.2
2025-01-30 16:11:35,BTC-USDT,105744.4,105744.5,0.0384,3918.1,106447.3,101428.4,2647.6288186509134158,275556339.00916577630135243,104057.64057877,0.001,0.001,1,1,105744.4
2025-01-30 16:22:30,BTC-USDT,105797.3,105797.4,0.039,3980.9,106447.3,101428.4,2652.3719549509134158,276108753.35442176130135243,104057.64057877,0.001,0.001,1,1,105797.4
2025-01-30 16:33:06,BTC-USDT,105904.4,105904.5,0.0391,3993.7,106447.3,101428.4,2651.1545659309134158,276026959.17428457630135243,104057.64057877,0.001,0.001,1,1,105899.8
2025-01-30 16:41:24,BTC-USDT,105800.9,105801,0.0366,3736.3,106447.3,101428.4,2650.2587610009134158,275956145.34514425830135243,104057.64057877,0.001,0.001,1,1,105800.9
2025-01-30 16:47:45,BTC-USDT,105744.5,105744.6,0.0368,3754.8,106447.3,101428.4,2651.0628407109134158,276066518.19980750430135243,104057.64057877,0.001,0.001,1,1,105744.6
2025-01-30 16:53:11,BTC-USDT,105689.1,105689.2,0.0351,3593.7,106447.3,101428.4,2649.8106753109134158,275954119.38642902830135243,104057.64057877,0.001,0.001,1,1,105689.2
2025-01-30 16:58:49,BTC-USDT,105792.1,105792.2,0.0371,3789.1,106447.3,101428.4,2654.4940773909134158,276458257.66043977830135243,104057.64057877,0.001,0.001,1,1,105792.1
2025-01-30 17:06:06,BTC-USDT,105441.3,105441.4,0.0315,3220.4,106447.3,101428.4,2660.2302541909134158,277093047.25716646030135243,104057.64057877,0.001,0.001,1,1,105441.4
2025-01-30 17:14:37,BTC-USDT,105303.3,105303.4,0.0296,3027.6,106447.3,101428.4,2663.5486003609134158,277472255.67264846630135243,104057.64057877,0.001,0.001,1,1,105303.4
2025-01-30 17:23:33,BTC-USDT,105354.8,105354.9,0.0302,3095.2,106447.3,101428.4,2657.7228259509134158,276919162.53972380830135243,104057.64057877,0.001,0.001,1,1,105354.9
2025-01-30 17:30:44,BTC-USDT,105107.4,105107.5,0.0263,2697.4,106447.3,101428.4,2666.135271672826523,277825222.73090752021073275,104057.64057877,0.001,0.001,1,1,105100.3
2025-01-30 17:36:46,BTC-USDT,105077,105077.1,0.0233,2398.3,106447.3,101428.4,2626.5342622920016358,273799554.05247900473180163,104057.64057877,0.001,0.001,1,1,105066.8
2025-01-30 17:42:03,BTC-USDT,104996.9,104997,0.0231,2376.9,106447.3,101428.4,2630.6735602620016358,274255001.12284476973180163,104057.64057877,0.001,0.001,1,1,104997
2025-01-30 17:47:26,BTC-USDT,105050.6,105050.7,0.0245,2519.7,106447.3,101428.4,2628.4571106720016358,274040062.91679172473180163,104057.64057877,0.001,0.001,1,1,105050.7
2025-01-30 17:52:37,BTC-USDT,105104.1,105104.2,0.0244,2510.5,106447.3,101428.4,2625.0595288420016358,273705424.30274959173180163,104057.64057877,0.001,0.001,1,1,105097.3
2025-01-30 17:57:53,BTC-USDT,105227.9,105228,0.0263,2699.5,106447.3,101428.4,2627.5909986620016358,273981897.06579774373180163,104057.64057877,0.001,0.001,1,1,105227.9
2025-01-30 18:06:33,BTC-USDT,105227.4,105227.5,0.0296,3025.7,106447.3,101428.4,2586.3948708720016358,269823002.11597856373180163,104057.64057877,0.001,0.001,1,1,105227.5
2025-01-30 18:16:19,BTC-USDT,105177.6,105177.7,0.0273,2802.8,106447.3,101428.4,2578.4188934420016358,269031173.09179566573180163,104057.64057877,0.001,0.001,1,1,105177.6
2025-01-30 18:28:43,BTC-USDT,104801.9,104802,0.0229,2352.4,106447.3,101428.4,2577.5909824920016358,268987343.05148601573180163,104057.64057877,0.001,0.001,1,1,104809.7
2025-01-30 18:38:16,BTC-USDT,105395.8,105395.9,0.0262,2695.8,106447.3,101428.4,2571.7548022220016358,268419276.80372120473180163,104057.64057877,0.001,0.001,1,1,105395.8
2025-01-30 18:44:55,BTC-USDT,105397.7,105397.8,0.0256,2635.2,106447.3,101428.4,2567.7321377720016358,268029086.40666188473180163,104057.64057877,0.001,0.001,1,1,105397.7
2025-01-30 18:50:19,BTC-USDT,105533.7,105533.8,0.0261,2684.9,106447.3,101428.4,2559.4470306520016358,267199231.02643131973180163,104057.64057877,0.001,0.001,1,1,105533.7
2025-01-30 18:55:41,BTC-USDT,105384.3,105384.4,0.0233,2405.1,106447.3,101428.4,2557.4306870520016358,267008032.81174574473180163,104057.64057877,0.001,0.001,1,1,105380.1
2025-01-30 19:01:32,BTC-USDT,105573.6,105573.7,0.0292,3004,106447.3,101428.4,2536.9034840020016358,264918201.11875458073180163,104057.64057877,0.001,0.001,1,1,105573.6
2025-01-30 19:09:06,BTC-USDT,105583.9,105584,0.0335,3425.2,106447.3,101428.4,2487.8228744420016358,259916922.09411083773180163,104057.64057877,0.001,0.001,1,1,105574.2
2025-01-30 19:17:09,BTC-USDT,105394.2,105394.3,0.0348,3545,106447.3,101428.4,2459.055272619694223,257005062.42567369747464211,104057.64057877,0.001,0.001,1,1,105394.2
2025-01-30 19:23:09,BTC-USDT,105334,105334.1,0.0351,3573.7,106447.3,101438.9,2434.009604239694223,254483466.94583539247464211,104057.64057877,0.001,0.001,1,1,105340.8
2025-01-30 19:28:51,BTC-USDT,105311.9,105312,0.0371,3776.2,106447.3,101467.8,2417.489639819694223,252819475.77049110247464211,104057.64057877,0.001,0.001,1,1,105312
2025-01-30 19:34:34,BTC-USDT,105386.3,105386.4,0.031,3170.2,106447.3,101783.4,2353.399048759694223,246308488.38925913547464211,104057.64057877,0.001,0.001,1,1,105386.3
2025-01-30 19:39:40,BTC-USDT,105337.3,105337.4,0.0282,2896.9,106447.3,102419.9,2321.133796459694223,243026135.34826766347464211,104057.64057877,0.001,0.001,1,1,105331.7
2025-01-30 19:45:09,BTC-USDT,105478.3,105478.4,0.0196,2032.5,106447.3,102854,2156.865522139694223,226017108.73768232447464211,104057.64057877,0.001,0.001,1,1,105478.3
2025-01-30 19:50:25,BTC-USDT,105495.1,105495.2,0.0194,2009.8,106447.3,102854,2124.351450429694223,222656309.80710824247464211,104057.64057877,0.001,0.001,1,1,105495.5
2025-01-30 19:55:45,BTC-USDT,105660.8,105660.9,0.0196,2039.4,106447.3,102854,2105.478990529694223,220708342.11839615647464211,104057.64057877,0.001,0.001,1,1,105660.9
2025-01-30 20:01:41,BTC-USDT,105725.8,105725.9,0.0237,2457.6,106447.3,102854,2091.811194121655823,219312278.14040738872392211,104057.64057877,0.001,0.001,1,1,105725.8
2025-01-30 20:09:51,BTC-USDT,105773.2,105773.3,0.0246,2539.6,106447.3,103034.7,2043.750417691655823,214370701.39104685472392211,104057.64057877,0.001,0.001,1,1,105773.2
2025-01-30 20:19:44,BTC-USDT,105775.1,105775.2,0.023,2382.9,106447.3,103266.6,2018.138161241655823,211742153.43048338772392211,104057.64057877,0.001,0.001,1,1,105775.2
2025-01-30 20:27:53,BTC-USDT,105684,105684.1,0.0112,1175.1,106447.3,103266.6,1946.830950161655823,204325742.41324143072392211,104057.64057877,0.001,0.001,1,1,105680.8
2025-01-30 20:34:00,BTC-USDT,105448.9,105449,0.0074,781.2,106447.3,103266.6,1911.180266941655823,200606105.33347391572392211,104057.64057877,0.001,0.001,1,1,105454.4
2025-01-30 20:39:53,BTC-USDT,105138.6,105138.7,0.0091,956.4,106447.3,103266.6,1898.849207771655823,199332837.27678198372392211,104057.64057877,0.001,0.001,1,1,105131.2
2025-01-30 20:45:28,BTC-USDT,105044.4,105044.5,0.0074,773.2,106447.3,103266.6,1888.066366201655823,198221528.34067526272392211,104057.64057877,0.001,0.001,1,1,105044.4
2025-01-30 20:50:53,BTC-USDT,105210.7,105210.8,0.0089,938.6,106447.3,103266.6,1885.626383471655823,197975055.50538678972392211,104057.64057877,0.001,0.001,1,1,105230.8
2025-01-30 20:56:22,BTC-USDT,105201.2,105201.3,0.0085,894.4,106447.3,103266.6,1878.968913331655823,197287147.04269863972392211,104057.64057877,0.001,0.001,1,1,105201.3
2025-01-30 21:02:32,BTC-USDT,104959.7,104959.8,0.0079,823,106447.3,103266.6,1861.661783791655823,195490942.79729865872392211,104057.64057877,0.001,0.001,1,1,104959.8
2025-01-30 21:10:32,BTC-USDT,104905.6,104905.7,0.0097,1014.2,106447.3,103266.6,1850.768058621655823,194374293.04829355572392211,104057.64057877,0.001,0.001,1,1,104892.7
2025-01-30 21:19:52,BTC-USDT,105155.6,105155.7,0.0088,919.6,106447.3,103266.6,1835.673275311655823,192805880.72689851872392211,104057.64057877,0.001,0.001,1,1,105155.6
2025-01-30 21:26:04,BTC-USDT,105097.4,105097.5,0.0104,1083.7,106447.3,103266.6,1822.896080571655823,191477168.04437659372392211,104057.64057877,0.001,0.001,1,1,105097.4
2025-01-30 21:31:36,BTC-USDT,105002.1,105002.2,0.0079,828.6,106447.3,103266.6,1821.965661241655823,191386536.92128947772392211,104057.64057877,0.001,0.001,1,1,105012
2025-01-30 21:37:26,BTC-USDT,105192.8,105192.9,0.0096,1002.4,106447.3,103266.6,1816.456793011655823,190815183.58972218672392211,104057.64057877,0.001,0.001,1,1,105192.8
2025-01-30 21:42:52,BTC-USDT,105181.5,105181.6,0.0107,1122.1,106447.3,103266.6,1805.557864931655823,189681760.06469676672392211,104057.64057877,0.001,0.001,1,1,105181.5
2025-01-30 21:48:21,BTC-USDT,104994.1,104994.2,0.0111,1161.6,106447.3,103266.6,1800.283920501655823,189136093.85036504672392211,104057.64057877,0.001,0.001,1,1,105000
2025-01-30 21:53:53,BTC-USDT,105119.5,105119.6,0.0109,1138.3,106447.3,103266.6,1796.477165151655823,188741171.20569558672392211,104057.64057877,0.001,0.001,1,1,105119.5
2025-01-30 21:59:09,BTC-USDT,105039.5,105039.6,0.0118,1231.9,106447.3,103266.6,1794.485430491655823,188538556.67751796772392211,104057.64057877,0.001,0.001,1,1,105039.5
2025-01-30 22:06:46,BTC-USDT,105041.1,105041.2,0.0138,1435.4,106447.3,103266.6,1783.433024721655823,187394105.55827113072392211,104057.64057877,0.001,0.001,1,1,105041.1
2025-01-30 22:15:21,BTC-USDT,105084.9,105085,0.015,1561.8,106447.3,103266.6,1762.186962431655823,185198759.10944062772392211,104057.64057877,0.001,0.001,1,1,105084.9
2025-01-30 22:24:48,BTC-USDT,105096.7,105096.8,0.0138,1435.3,106447.3,103266.6,1758.139931821655823,184782291.08468870272392211,104057.64057877,0.001,0.001,1,1,105096.7
2025-01-30 22:32:00,BTC-USDT,105142.5,105142.6,0.0129,1347.5,106447.3,103266.6,1751.888892041655823,184135243.16334719872392211,104057.64057877,0.001,0.001,1,1,105142.6
2025-01-30 22:38:03,BTC-USDT,105194.4,105194.5,0.0119,1243.6,106447.3,103266.6,1746.782225711655823,183606190.17283506372392211,104057.64057877,0.001,0.001,1,1,105194.5
2025-01-30 22:43:31,BTC-USDT,105264.1,105264.2,0.0165,1714.6,106447.3,103266.6,1747.328053521655823,183667033.04672172272392211,104057.64057877,0.001,0.001,1,1,105262.8
2025-01-30 22:48:49,BTC-USDT,105182.3,105182.4,0.0145,1505.6,106447.3,103266.6,1746.212393441655823,183554577.63076951072392211,104057.64057877,0.001,0.001,1,1,105188.8
2025-01-30 22:54:27,BTC-USDT,105179,105179.1,0.0156,1619.3,106447.3,103266.6,1745.660300341655823,183499204.80385101972392211,104057.64057877,0.001,0.001,1,1,105179
2025-01-30 22:59:36,BTC-USDT,105110.2,105110.3,0.0161,1672.9,106447.3,103266.6,1746.846343411655823,183625606.73157148672392211,104057.64057877,0.001,0.001,1,1,105110.2
2025-01-30 23:07:05,BTC-USDT,105175,105175.1,0.0115,1203,106447.3,103266.6,1741.643710081655823,183088540.83350442072392211,104057.64057877,0.001,0.001,1,1,105175
2025-01-30 23:15:59,BTC-USDT,105098.7,105098.8,0.0093,974.1,106447.3,103266.6,1735.776348171655823,182481649.22809111772392211,104057.64057877,0.001,0.001,1,1,105095.7
2025-01-30 23:24:40,BTC-USDT,105229.1,105229.2,0.0114,1189.6,106447.3,103266.6,1726.726259131655823,181541209.85910015072392211,104057.64057877,0.001,0.001,1,1,105229.1
2025-01-30 23:30:13,BTC-USDT,105166,105166.1,0.0092,962.9,106447.3,103266.6,1722.590702061655823,181112412.62589472772392211,104057.64057877,0.001,0.001,1,1,105166.1
2025-01-30 23:35:48,BTC-USDT,105091.5,105091.6,0.0099,1035.3,106447.3,103266.6,1722.325843481655823,181086951.85409861872392211,104057.64057877,0.001,0.001,1,1,105091.6
2025-01-30 23:41:14,BTC-USDT,105030.3,105030.4,0.0104,1083.2,106447.3,103266.6,1719.988041441655823,180844395.21938880372392211,104057.64057877,0.001,0.001,1,1,105030.4
2025-01-30 23:46:47,BTC-USDT,104939.6,104939.7,0.0103,1076.2,106447.3,103266.6,1717.262973465596823,180562858.65168747011872211,104057.64057877,0.001,0.001,1,1,104939.6
2025-01-30 23:52:10,BTC-USDT,104840.1,104840.2,0.0102,1061,106447.3,103266.6,1716.558371435596823,180491076.88401513211872211,104057.64057877,0.001,0.001,1,1,104844.8
2025-01-30 23:57:19,BTC-USDT,104743.9,104744,0.0097,1009.4,106447.3,103266.6,1716.816320575596823,180521303.13380428511872211,104057.64057877,0.001,0.001,1,1,104744