Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
2025-01-25 00:18:24,BTC-USDT,104787,104787.1,0.0084,878.6,107113.6,102751.3,2221.62444125,233859889.715166818,104697.90982525,0.001,0.001,1,1,104788.6
2025-01-25 00:35:22,BTC-USDT,104662.6,104662.7,0.01,1042.1,107113.6,102751.3,2206.9885238,232359491.164729266,104697.90982525,0.001,0.001,1,1,104663.9
2025-01-25 00:59:16,BTC-USDT,104432.5,104432.6,0.0089,930.7,107113.6,102751.3,2205.90287845,232267711.364885675,104697.90982525,0.001,0.001,1,1,104432.5
2025-01-25 01:33:53,BTC-USDT,104749,104749.1,0.0111,1151,107113.6,102751.3,2195.99629074,231265202.293436243,104697.90982525,0.001,0.001,1,1,104749
2025-01-25 02:00:50,BTC-USDT,104694.5,104694.6,0.014,1453.4,107113.6,102751.3,2168.30182998,228421663.242980892,104697.90982525,0.001,0.001,1,1,104694.6
2025-01-25 02:23:46,BTC-USDT,104748.1,104748.2,0.0137,1421.2,107113.6,102751.3,2167.61604166,228379535.384784809,104697.90982525,0.001,0.001,1,1,104748.2
2025-01-25 02:40:12,BTC-USDT,104680.6,104680.7,0.013,1343.7,107113.6,102751.3,2161.05128205,227710627.910936726,104697.90982525,0.001,0.001,1,1,104680.6
2025-01-25 02:51:49,BTC-USDT,104579.5,104579.6,0.0138,1430.3,107113.6,102751.3,2157.35897357,227338750.128678596,104697.90982525,0.001,0.001,1,1,104579.5
2025-01-25 02:58:17,BTC-USDT,104552.3,104552.4,0.0147,1516.6,107113.6,102751.3,2153.66711292,226964730.487364392,104697.90982525,0.001,0.001,1,1,104552.4
2025-01-25 03:05:52,BTC-USDT,104616.9,104617,0.0128,1329.5,107113.6,102751.3,2150.23770824,226615591.799848392,104697.90982525,0.001,0.001,1,1,104616.9
2025-01-25 03:14:24,BTC-USDT,104497.9,104498,0.0126,1308.8,107113.6,102751.3,2145.89961269,226171673.410695763,104697.90982525,0.001,0.001,1,1,104497.9
2025-01-25 03:24:14,BTC-USDT,104724.7,104724.8,0.0168,1737.8,107113.6,102751.3,2139.8416498,225553500.486023949,104697.90982525,0.001,0.001,1,1,104731.1
2025-01-25 03:31:02,BTC-USDT,104815.5,104815.6,0.0103,1074.1,107113.6,103554.5,2103.62055624,221811404.092905228,104697.90982525,0.001,0.001,1,1,104815.6
2025-01-25 03:36:51,BTC-USDT,104884.8,104884.9,0.01,1048.4,107113.6,103803.7,2095.22645411,220945374.995927581,104697.90982525,0.001,0.001,1,1,104884.8
2025-01-25 03:42:03,BTC-USDT,104839.7,104839.8,0.0075,784.1,107113.6,103803.7,2078.40021004,219193216.597162794,104697.90982525,0.001,0.001,1,1,104839.8
2025-01-25 03:47:28,BTC-USDT,105068.3,105068.4,0.0093,972.7,107113.6,103803.7,2087.9459672,220201677.987063343,104697.90982525,0.001,0.001,1,1,105068.4
2025-01-25 03:52:53,BTC-USDT,105005.7,105005.8,0.0101,1050.5,107113.6,103803.7,2077.81401643,219149372.277903393,104697.90982525,0.001,0.001,1,1,105005.7
2025-01-25 03:58:15,BTC-USDT,105261.5,105261.6,0.0133,1389.9,107113.6,103803.7,2074.95428079,218856385.839831422,104697.90982525,0.001,0.001,1,1,105261.5
2025-01-25 04:06:26,BTC-USDT,105110.6,105110.7,0.0115,1203.6,107113.6,103844.4,2069.84277463,218329970.799959377,104697.90982525,0.001,0.001,1,1,105110.6
2025-01-25 04:15:55,BTC-USDT,104998.4,104998.5,0.0095,990,107113.6,103853.3,2061.90665758,217506637.98985592,104697.90982525,0.001,0.001,1,1,104998.4
2025-01-25 04:27:16,BTC-USDT,104862.5,104862.6,0.0091,948.8,107113.6,103853.3,2056.65384052,216962313.404154721,104697.90982525,0.001,0.001,1,1,104869.6
2025-01-25 04:35:46,BTC-USDT,104830,104830.1,0.0072,753.3,107113.6,104076.8,2055.36719185,216831561.861446603,104697.90982525,0.001,0.001,1,1,104830.1
2025-01-25 04:42:09,BTC-USDT,104794.3,104794.4,0.0048,504.2,107113.6,104290,2046.17567276,215874083.042766123,104697.90982525,0.001,0.001,1,1,104794.3
2025-01-25 04:47:35,BTC-USDT,104823.4,104823.5,0.0019,202.4,107113.6,104358.3,2029.02655477,214080696.942249443,104697.90982525,0.001,0.001,1,1,104823.4
2025-01-25 04:53:08,BTC-USDT,104736.4,104736.5,0.0025,270.9,107113.6,104358.3,2018.34693986,212964779.854251459,104697.90982525,0.001,0.001,1,1,104736.4
2025-01-25 04:58:20,BTC-USDT,104661.5,104661.6,0.0002,28.4,107113.6,104358.3,2017.02656547,212827346.898500862,104697.90982525,0.001,0.001,1,1,104661.5
2025-01-25 05:05:22,BTC-USDT,104654.2,104654.3,-0.0002,-24.7,107113.6,104358.3,2009.8045652,212071685.880845559,104697.90982525,0.001,0.001,1,1,104654.3
2025-01-25 05:13:44,BTC-USDT,104485.5,104485.6,-0.0052,-550.8,107113.6,104358.3,1997.98871117,210830119.464775636,104697.90982525,0.001,0.001,1,1,104485.6
2025-01-25 05:23:06,BTC-USDT,104591.2,104591.3,-0.0027,-292.6,107113.6,104358.3,1984.32324544,209393885.811233774,104697.90982525,0.001,0.001,1,1,104591.3
2025-01-25 05:30:25,BTC-USDT,104596,104596.1,-0.0027,-287,107113.6,104358.3,1980.40198809,208982613.318315777,104697.90982525,0.001,0.001,1,1,104596.1
2025-01-25 05:36:19,BTC-USDT,104650.3,104650.4,-0.003,-318.9,107113.6,104358.3,1978.94883116,208828891.773375172,104697.90982525,0.001,0.001,1,1,104651.4
2025-01-25 05:41:47,BTC-USDT,104575.8,104575.9,-0.0033,-350.7,107113.6,104358.3,1977.302746,208655779.359327439,104697.90982525,0.001,0.001,1,1,104575.9
2025-01-25 05:47:07,BTC-USDT,104559.2,104559.3,-0.0033,-350.3,107113.6,104358.3,1977.28329177,208652413.347059276,104697.90982525,0.001,0.001,1,1,104559.2
2025-01-25 05:52:33,BTC-USDT,104425.6,104425.7,-0.0057,-609,107113.6,104358.3,1976.26169896,208544155.140796428,104697.90982525,0.001,0.001,1,1,104425.6
2025-01-25 05:57:49,BTC-USDT,104380.6,104380.7,-0.0062,-658.6,107113.6,104253.9,1980.6303503,208997090.730183566,104697.90982525,0.001,0.001,1,1,104380.7
2025-01-25 06:06:04,BTC-USDT,104327.2,104327.3,-0.0062,-656.1,107113.6,104253.9,1968.72077768,207741496.005166116,104697.90982525,0.001,0.001,1,1,104327.3
2025-01-25 06:15:24,BTC-USDT,104447.6,104447.7,-0.0044,-466.7,107113.6,104253.9,1964.66675484,207311462.276687503,104697.90982525,0.001,0.001,1,1,104447.6
2025-01-25 06:27:13,BTC-USDT,104277.2,104277.3,-0.0067,-705.9,107113.6,104230.9,1956.69039111,206470853.154263785,104697.90982525,0.001,0.001,1,1,104277.3
2025-01-25 06:35:41,BTC-USDT,104266.8,104266.9,-0.0053,-564.3,107113.6,104230.9,1950.12483682,205779301.17135025,104697.90982525,0.001,0.001,1,1,104266.9
2025-01-25 06:42:12,BTC-USDT,104287.8,104287.9,-0.0042,-440.6,107113.6,104230.9,1937.28864692,204433469.428611286,104697.90982525,0.001,0.001,1,1,104287.8
2025-01-25 06:47:39,BTC-USDT,104280.1,104280.2,-0.0062,-654.5,107113.6,104230.9,1935.35989209,204229955.126477603,104697.90982525,0.001,0.001,1,1,104280.1
2025-01-25 06:53:07,BTC-USDT,104293.4,104293.5,-0.0058,-613.5,107113.6,104230.9,1933.99293839,204085507.870324204,104697.90982525,0.001,0.001,1,1,104293.4
2025-01-25 06:58:25,BTC-USDT,104335.4,104335.5,-0.0057,-598.6,107113.6,104230.9,1935.12230014,204202875.441016042,104697.90982525,0.001,0.001,1,1,104335.4
2025-01-25 07:05:31,BTC-USDT,104351.4,104351.5,-0.0073,-768.4,107113.6,104230.9,1931.71999854,203844836.876343748,104697.90982525,0.001,0.001,1,1,104351.5
2025-01-25 07:13:44,BTC-USDT,104423.4,104423.5,-0.004,-429.2,107113.6,104230.9,1930.50340032,203716081.514024071,104697.90982525,0.001,0.001,1,1,104421.8
2025-01-25 07:21:42,BTC-USDT,104430.3,104430.4,-0.0034,-363.5,107113.6,104230.9,1923.50353062,202981654.763925231,104697.90982525,0.001,0.001,1,1,104430.4
2025-01-25 07:27:00,BTC-USDT,104455.6,104455.7,-0.0025,-270.2,107113.6,104230.9,1921.79560454,202802493.258650663,104697.90982525,0.001,0.001,1,1,104455.6
2025-01-25 07:32:34,BTC-USDT,104469.9,104470,-0.0027,-283.6,107113.6,104230.9,1919.74468454,202587301.326785881,104697.90982525,0.001,0.001,1,1,104470
2025-01-25 07:38:15,BTC-USDT,104417.7,104417.8,-0.0035,-371.1,107113.6,104230.9,1915.74587098,202167895.314671318,104697.90982525,0.001,0.001,1,1,104417.7
2025-01-25 07:43:26,BTC-USDT,104390.8,104390.9,-0.003,-322.8,107113.6,104230.9,1912.66362044,201844837.71928441,104697.90982525,0.001,0.001,1,1,104390.9
2025-01-25 07:48:53,BTC-USDT,104403.2,104403.3,-0.0044,-463.4,107113.6,104230.9,1907.56600187,201309393.600399175,104697.90982525,0.001,0.001,1,1,104403.2
2025-01-25 07:54:20,BTC-USDT,104413.6,104413.7,-0.0058,-613.5,107113.6,104230.9,1904.80830204,201019217.40270511,104697.90982525,0.001,0.001,1,1,104413.7
2025-01-25 07:59:33,BTC-USDT,104373.1,104373.2,-0.0058,-615.8,107113.6,104230.9,1899.51122354,200462139.303122702,104697.90982525,0.001,0.001,1,1,104373.2
2025-01-25 08:07:59,BTC-USDT,104428.1,104428.2,-0.0049,-519.4,107113.6,104230.9,1896.30344582,200123514.148192193,104697.90982525,0.001,0.001,1,1,104428.2
2025-01-25 08:18:03,BTC-USDT,104446.1,104446.2,-0.0073,-771.4,107113.6,104230.9,1888.3077623,199279607.973743152,104697.90982525,0.001,0.001,1,1,104446.2
2025-01-25 08:28:27,BTC-USDT,104313,104313.1,-0.0101,-1072.4,107113.6,104230.9,1876.12777325,197995202.879170821,104697.90982525,0.001,0.001,1,1,104313.1
2025-01-25 08:35:37,BTC-USDT,104308.6,104308.7,-0.0106,-1121,107113.6,104230.9,1856.75396252,195949348.711975607,104697.90982525,0.001,0.001,1,1,104308.6
2025-01-25 08:42:01,BTC-USDT,104278.9,104279,-0.0112,-1186.4,107113.6,104142.1,1855.89518889,195848599.177181621,104697.90982525,0.001,0.001,1,1,104279
2025-01-25 08:47:40,BTC-USDT,104359.6,104359.7,-0.0087,-920.8,107113.6,104142.1,1852.84287422,195524988.880834324,104697.90982525,0.001,0.001,1,1,104361.2
2025-01-25 08:53:12,BTC-USDT,104296.2,104296.3,-0.0112,-1189.3,107113.6,104142.1,1851.53444097,195383476.438506222,104697.90982525,0.001,0.001,1,1,104296.2
2025-01-25 08:58:41,BTC-USDT,104328.1,104328.2,-0.0111,-1174.7,107113.6,104142.1,1847.79678263,194987282.209375399,104697.90982525,0.001,0.001,1,1,104328.1
2025-01-25 09:06:13,BTC-USDT,104324.6,104324.7,-0.0102,-1075.3,107113.6,104142.1,1840.8780284,194256062.987165411,104697.90982525,0.001,0.001,1,1,104324.6
2025-01-25 09:14:44,BTC-USDT,104277,104277.1,-0.0112,-1189.6,107113.6,104142.1,1836.5322768,193795186.526382929,104697.90982525,0.001,0.001,1,1,104277.1
2025-01-25 09:23:58,BTC-USDT,104403.6,104403.7,-0.0118,-1254.4,107113.6,104142.1,1817.5953288,191793738.699971552,104697.90982525,0.001,0.001,1,1,104403.7
2025-01-25 09:29:19,BTC-USDT,104304.3,104304.4,-0.0124,-1314.8,107113.6,104142.1,1810.05664944,190994960.323601008,104697.90982525,0.001,0.001,1,1,104304.4
2025-01-25 09:35:01,BTC-USDT,104448.3,104448.4,-0.0093,-982.2,107113.6,104142.1,1809.23744529,190904518.844489697,104697.90982525,0.001,0.001,1,1,104448.4
2025-01-25 09:40:20,BTC-USDT,104394,104394.1,-0.0085,-897.5,107113.6,104142.1,1803.97726881,190348665.415920997,104697.90982525,0.001,0.001,1,1,104394
2025-01-25 09:45:37,BTC-USDT,104443.1,104443.2,-0.008,-846.2,107113.6,104142.1,1800.24686503,189955076.477512173,104697.90982525,0.001,0.001,1,1,104443.2
2025-01-25 09:51:13,BTC-USDT,104327.8,104327.9,-0.0071,-753.5,107113.6,104142.1,1788.14920484,188681979.895813229,104697.90982525,0.001,0.001,1,1,104327.9
2025-01-25 09:56:27,BTC-USDT,104405.8,104405.9,-0.007,-744.6,107113.6,104142.1,1783.25685609,188167009.553581867,104697.90982525,0.001,0.001,1,1,104405.9
2025-01-25 10:02:59,BTC-USDT,104323.8,104323.9,-0.0077,-819.9,107113.6,104142.1,1778.06430856,187620364.777128034,104697.90982525,0.001,0.001,1,1,104323.9
2025-01-25 10:10:41,BTC-USDT,104213.2,104213.3,-0.009,-949.8,107113.6,104116.8,1775.61846836,187358062.522957862,104697.90982525,0.001,0.001,1,1,104213.2
2025-01-25 10:20:06,BTC-USDT,104352.7,104352.8,-0.0073,-776.9,107113.6,104116.8,1781.6796078,187983817.602914616,104697.90982525,0.001,0.001,1,1,104352.7
2025-01-25 10:28:49,BTC-USDT,104276.1,104276.2,-0.0082,-872.4,107113.6,104116.8,1778.45856438,187641777.758059062,104697.90982525,0.001,0.001,1,1,104277.7
2025-01-25 10:35:03,BTC-USDT,104391.9,104392,-0.008,-850.7,107113.6,104116.8,1760.83184752,185785520.352492491,104697.90982525,0.001,0.001,1,1,104391.9
2025-01-25 10:40:09,BTC-USDT,104414.8,104414.9,-0.0088,-929.6,107113.6,104116.8,1752.14445642,184868756.719229607,104697.90982525,0.001,0.001,1,1,104414.8
2025-01-25 10:45:17,BTC-USDT,104434.3,104434.4,-0.0087,-923.7,107113.6,104116.8,1746.61457415,184284875.757427216,104697.90982525,0.001,0.001,1,1,104434.4
2025-01-25 10:50:44,BTC-USDT,104599.3,104599.4,-0.005,-526.3,107113.6,104116.8,1747.84456159,184409247.871108601,104697.90982525,0.001,0.001,1,1,104599.4
2025-01-25 10:56:14,BTC-USDT,104559.8,104559.9,-0.0068,-721.4,107113.6,104116.8,1745.00562646,184108734.446368608,104697.90982525,0.001,0.001,1,1,104559.8
2025-01-25 11:02:40,BTC-USDT,104540.6,104540.7,-0.0085,-902.4,107113.6,104116.8,1738.75768573,183444392.98005664,104697.90982525,0.001,0.001,1,1,104540.7
2025-01-25 11:10:05,BTC-USDT,104572.3,104572.4,-0.0076,-809.1,107113.6,104116.8,1790.56913677,188860945.220322607,104697.90982525,0.001,0.001,1,1,104573.6
2025-01-25 11:18:05,BTC-USDT,104455.6,104455.7,-0.01,-1064.6,107113.6,104116.8,1787.67822415,188552772.513965267,104697.90982525,0.001,0.001,1,1,104455.7
2025-01-25 11:23:55,BTC-USDT,104395.7,104395.8,-0.01,-1062.6,107113.6,104116.8,1787.98762903,188583410.551682702,104697.90982525,0.001,0.001,1,1,104393.1
2025-01-25 11:29:23,BTC-USDT,104421.2,104421.3,-0.0091,-966.9,107113.6,104116.8,1803.08135976,190157582.927136013,104697.90982525,0.001,0.001,1,1,104421.3
2025-01-25 11:35:27,BTC-USDT,104481,104481.1,-0.0075,-797.7,107113.6,104116.8,1834.98965771,193486630.450435236,104697.90982525,0.001,0.001,1,1,104481.1
2025-01-25 11:40:32,BTC-USDT,104501.1,104501.2,-0.0069,-729.4,107113.6,104116.8,1840.83728546,194095858.030974075,104697.90982525,0.001,0.001,1,1,104500.1
2025-01-25 11:45:55,BTC-USDT,104520,104520.1,-0.0069,-728.4,107113.6,104116.8,1841.23649617,194136590.340487035,104697.90982525,0.001,0.001,1,1,104520.1
2025-01-25 11:51:25,BTC-USDT,104622.9,104623,-0.0075,-800.8,107113.6,104116.8,1850.31531593,195079211.592222791,104697.90982525,0.001,0.001,1,1,104621.4
2025-01-25 11:56:37,BTC-USDT,104670.2,104670.3,-0.0074,-781.7,107113.6,104116.8,1850.35028391,195080468.439174901,104697.90982525,0.001,0.001,1,1,104670.2
2025-01-25 12:04:16,BTC-USDT,104591.5,104591.6,-0.0095,-1010.7,107113.6,104116.8,1849.05014441,194940533.52824808,104697.90982525,0.001,0.001,1,1,104591.5
2025-01-25 12:13:33,BTC-USDT,104556.7,104556.8,-0.0067,-708.3,107113.6,104116.8,1851.79118904,195221740.879165503,104697.90982525,0.001,0.001,1,1,104556.7
2025-01-25 12:26:04,BTC-USDT,104482.6,104482.7,-0.0079,-833.2,107113.6,104116.8,1843.81693176,194378070.566731693,104697.90982525,0.001,0.001,1,1,104482.6
2025-01-25 12:41:06,BTC-USDT,104637.8,104637.9,-0.0064,-680.6,107113.6,104116.8,1832.9945912,193234075.525348452,104697.90982525,0.001,0.001,1,1,104637.9
2025-01-25 12:52:13,BTC-USDT,104745.2,104745.3,-0.0068,-719.7,107113.6,104116.8,1834.03111228,193339253.021009229,104697.90982525,0.001,0.001,1,1,104745.3
2025-01-25 13:00:28,BTC-USDT,104764.2,104764.3,-0.0072,-763.7,107113.6,104116.8,1830.77937711,192994661.761448286,104697.90982525,0.001,0.001,1,1,104764.2
2025-01-25 13:09:01,BTC-USDT,104769.3,104769.4,-0.0057,-605.1,107113.6,104116.8,1820.36841824,191889092.585332159,104697.90982525,0.001,0.001,1,1,104769.4
2025-01-25 13:18:19,BTC-USDT,104770,104770.1,-0.0048,-510.9,107113.6,104116.8,1825.59353893,192431810.129142464,104697.90982525,0.001,0.001,1,1,104770
2025-01-25 13:26:00,BTC-USDT,104747.4,104747.5,-0.0031,-336,107113.6,104116.8,1833.3301258,193238587.762506454,104697.90982525,0.001,0.001,1,1,104747.5
2025-01-25 13:31:26,BTC-USDT,104747.1,104747.2,-0.0047,-500.7,107113.6,104116.8,1805.59365469,190318977.951944438,104697.90982525,0.001,0.001,1,1,104747.1
2025-01-25 13:36:49,BTC-USDT,104722.1,104722.2,-0.004,-427.3,107113.6,104116.8,1774.30950821,187028988.551882878,104697.90982525,0.001,0.001,1,1,104722.1
2025-01-25 13:42:10,BTC-USDT,104777.8,104777.9,-0.0022,-239.5,107113.6,104116.8,1768.03879668,186368817.416611487,104697.90982525,0.001,0.001,1,1,104776.9
2025-01-25 13:47:15,BTC-USDT,104754.6,104754.7,-0.0026,-279.9,107113.6,104116.8,1764.23879491,185969280.501898002,104697.90982525,0.001,0.001,1,1,104754.6
2025-01-25 13:52:53,BTC-USDT,104650,104650.1,-0.0047,-496.1,107113.6,104116.8,1763.71326139,185912669.399826283,104697.90982525,0.001,0.001,1,1,104650.1
2025-01-25 13:58:08,BTC-USDT,104731.2,104731.3,-0.0037,-396.3,107113.6,104116.8,1758.79554385,185394785.206578887,104697.90982525,0.001,0.001,1,1,104731.2
2025-01-25 14:05:07,BTC-USDT,104635.8,104635.9,-0.0056,-591.8,107113.6,104116.8,1748.4450402,184306016.559256967,104697.90982525,0.001,0.001,1,1,104635.1
2025-01-25 14:13:03,BTC-USDT,104561.7,104561.8,-0.0045,-473.3,107113.6,104116.8,1746.03404998,184050963.799824978,104697.90982525,0.001,0.001,1,1,104561.8
2025-01-25 14:21:40,BTC-USDT,104625.9,104626,-0.0058,-615.1,107113.6,104116.8,1739.13391965,183324089.812390782,104697.90982525,0.001,0.001,1,1,104619.9
2025-01-25 14:28:47,BTC-USDT,104598.8,104598.9,-0.0068,-721.4,107113.6,104116.8,1733.8684481,182769083.864786439,104697.90982525,0.001,0.001,1,1,104599.6
2025-01-25 14:34:27,BTC-USDT,104622.4,104622.5,-0.0022,-237.9,107113.6,104116.8,1713.82522684,180661674.803402169,104697.90982525,0.001,0.001,1,1,104622.5
2025-01-25 14:39:53,BTC-USDT,104481.2,104481.3,-0.0064,-682.6,107113.6,104116.8,1699.81886421,179187743.690118835,104697.90982525,0.001,0.001,1,1,104486.3
2025-01-25 14:45:03,BTC-USDT,104543.2,104543.3,-0.0158,-1685.7,107113.6,104116.8,1654.30071547,174370319.497226426,104697.90982525,0.001,0.001,1,1,104543.3
2025-01-25 14:50:15,BTC-USDT,104493.8,104493.9,-0.0122,-1291.4,107113.6,104116.8,1621.92231294,170935984.533028232,104697.90982525,0.001,0.001,1,1,104493.8
2025-01-25 14:55:26,BTC-USDT,104520,104520.1,-0.0103,-1097.6,107113.6,104116.8,1608.35551637,169501799.039634033,104697.90982525,0.001,0.001,1,1,104520
2025-01-25 15:01:12,BTC-USDT,104700.3,104700.4,-0.011,-1168.6,107113.6,104116.8,1593.39448807,167914827.224552098,104697.90982525,0.001,0.001,1,1,104700.4
2025-01-25 15:09:09,BTC-USDT,104663.9,104664,-0.0087,-926.9,107113.6,104116.8,1582.29232549,166737429.760663537,104697.90982525,0.001,0.001,1,1,104657.6
2025-01-25 15:17:59,BTC-USDT,104847.1,104847.2,-0.0045,-478.1,107113.6,104116.8,1582.27045279,166724775.537023853,104697.90982525,0.001,0.001,1,1,104847.1
2025-01-25 15:25:30,BTC-USDT,105013.4,105013.5,-0.0089,-948.9,107113.6,104116.8,1580.5791964,166536669.374832403,104697.90982525,0.001,0.001,1,1,105006.1
2025-01-25 15:31:03,BTC-USDT,104971.3,104971.4,-0.0064,-684.9,107113.6,104116.8,1575.63323205,166010432.989769295,104697.90982525,0.001,0.001,1,1,104974
2025-01-25 15:36:42,BTC-USDT,104912.5,104912.6,-0.0086,-910.8,107113.6,104116.8,1572.20830787,165646021.157533918,104697.90982525,0.001,0.001,1,1,104912.5
2025-01-25 15:42:01,BTC-USDT,104829.7,104829.8,-0.01,-1062,107113.6,104116.8,1573.67002823,165793507.147525884,104697.90982525,0.001,0.001,1,1,104844.5
2025-01-25 15:47:30,BTC-USDT,104759.7,104759.8,-0.0095,-1013.1,107113.6,104116.8,1570.89012162,165495245.63559441,104697.90982525,0.001,0.001,1,1,104759.7
2025-01-25 15:53:02,BTC-USDT,104858.4,104858.5,-0.0098,-1039.6,107113.6,104116.8,1571.23552737,165526441.667320714,104697.90982525,0.001,0.001,1,1,104858.5
2025-01-25 15:58:28,BTC-USDT,104919.9,104920,-0.0093,-991.7,107113.6,104116.8,1566.93060155,165067301.641217163,104697.90982525,0.001,0.001,1,1,104919.9
2025-01-25 16:06:05,BTC-USDT,104919.3,104919.4,-0.0089,-949.9,107113.6,104116.8,1545.44108324,162787266.625107323,105343.59501673,0.001,0.001,1,1,104940.5
2025-01-25 16:15:26,BTC-USDT,104928,104928.1,-0.0096,-1020.4,107113.6,104116.8,1538.31381622,162026461.741195613,105343.59501673,0.001,0.001,1,1,104935
2025-01-25 16:26:36,BTC-USDT,104771.3,104774.7,-0.012,-1282.9,107113.6,104116.8,1534.69163698,161631934.882764657,105343.59501673,0.001,0.001,1,1,104774.8
2025-01-25 16:35:40,BTC-USDT,104724.9,104725,-0.0115,-1220,107113.6,104116.8,1525.57471563,160660823.687077608,105343.59501673,0.001,0.001,1,1,104724.9
2025-01-25 16:42:51,BTC-USDT,104609.2,104609.3,-0.0135,-1434.2,107113.6,104116.8,1529.48766638,161058778.450312613,105343.59501673,0.001,0.001,1,1,104609.3
2025-01-25 16:47:58,BTC-USDT,104597.2,104597.3,-0.0131,-1391.7,107113.6,104116.8,1521.84856294,160244616.54740476,105343.59501673,0.001,0.001,1,1,104597.2
2025-01-25 16:53:24,BTC-USDT,104655.4,104655.5,-0.0135,-1436.2,107113.6,104116.8,1519.18784387,159955671.307693055,105343.59501673,0.001,0.001,1,1,104655.5
2025-01-25 16:58:49,BTC-USDT,104649.9,104650,-0.0105,-1116,107113.6,104116.8,1514.41291462,159447941.1206312,105343.59501673,0.001,0.001,1,1,104649.9
2025-01-25 17:05:49,BTC-USDT,104606,104606.1,-0.0104,-1104.5,107113.6,104116.8,1507.56419936,158720974.315253332,105343.59501673,0.001,0.001,1,1,104606.1
2025-01-25 17:13:36,BTC-USDT,104564.5,104564.6,-0.0134,-1430.7,107113.6,104116.8,1501.94769551,158120638.4396082,105343.59501673,0.001,0.001,1,1,104564.5
2025-01-25 17:21:46,BTC-USDT,104686.2,104686.3,-0.0134,-1425,107113.6,104116.8,1508.14974766,158756467.905114832,105343.59501673,0.001,0.001,1,1,104686.3
2025-01-25 17:28:01,BTC-USDT,104810.9,104811,-0.0139,-1481.4,107113.6,104116.8,1501.73580147,158063078.486177577,105343.59501673,0.001,0.001,1,1,104813.7
2025-01-25 17:33:40,BTC-USDT,104722.7,104722.8,-0.0151,-1615.8,107113.6,104116.8,1488.92358448,156691112.878651505,105343.59501673,0.001,0.001,1,1,104722.8
2025-01-25 17:38:54,BTC-USDT,104601,104601.1,-0.0162,-1722.8,107113.6,104116.8,1488.86892068,156679096.827973763,105343.59501673,0.001,0.001,1,1,104601
2025-01-25 17:44:19,BTC-USDT,104621.5,104621.6,-0.0164,-1748.3,107113.6,104116.8,1481.20055005,155859791.16889593,105343.59501673,0.001,0.001,1,1,104621.6
2025-01-25 17:49:45,BTC-USDT,104803.9,104804,-0.0164,-1757.5,107113.6,104116.8,1457.01991887,153277317.31924071,105343.59501673,0.001,0.001,1,1,104803.9
2025-01-25 17:55:11,BTC-USDT,104810.8,104810.9,-0.0161,-1715.2,107113.6,104116.8,1446.3615459,152137864.449257257,105343.59501673,0.001,0.001,1,1,104810.9
2025-01-25 18:00:40,BTC-USDT,104901.4,104901.5,-0.0145,-1552.4,107113.6,104116.8,1449.2687631,152432524.218846356,105343.59501673,0.001,0.001,1,1,104907.4
2025-01-25 18:09:20,BTC-USDT,104998.6,104998.7,-0.0166,-1778.6,107113.6,104116.8,1419.56613441,149249665.70932005,105343.59501673,0.001,0.001,1,1,104998.6
2025-01-25 18:19:07,BTC-USDT,104943.5,104943.6,-0.0182,-1950.3,107113.6,104116.8,1383.97117774,145443749.242216936,105343.59501673,0.001,0.001,1,1,104943.5
2025-01-25 18:29:35,BTC-USDT,105040.1,105040.2,-0.0189,-2026.4,107066.6,104116.8,1371.9420789,144142517.296541399,105343.59501673,0.001,0.001,1,1,105040.2
2025-01-25 18:37:04,BTC-USDT,105106.1,105106.2,-0.0162,-1740.8,106980.5,104116.8,1372.90570389,144218393.394930673,105343.59501673,0.001,0.001,1,1,105106.2
2025-01-25 18:42:50,BTC-USDT,104972.5,104972.6,-0.0154,-1646.6,106750.3,104116.8,1357.34157888,142547866.797504696,105343.59501673,0.001,0.001,1,1,104972.5
2025-01-25 18:48:07,BTC-USDT,105037.7,105037.8,-0.0137,-1467.7,106620.8,104116.8,1342.64690525,140974238.478972058,105343.59501673,0.001,0.001,1,1,105036.4
2025-01-25 18:53:16,BTC-USDT,104960.9,104961,-0.015,-1605,106620.8,104116.8,1342.14800402,140913595.128451149,105343.59501673,0.001,0.001,1,1,104961
2025-01-25 18:58:30,BTC-USDT,104944.9,104945,-0.0117,-1251.7,106620.8,104116.8,1338.0686788,140473646.592050529,105343.59501673,0.001,0.001,1,1,104945.6
2025-01-25 19:05:16,BTC-USDT,105049,105049.1,-0.0113,-1207.1,106439.9,104116.8,1335.32494027,140171942.890209869,105343.59501673,0.001,0.001,1,1,105049
2025-01-25 19:13:04,BTC-USDT,105062.8,105062.9,-0.0092,-977.2,106439.9,104116.8,1265.67009905,132752384.412367625,105343.59501673,0.001,0.001,1,1,105062.9
2025-01-25 19:20:04,BTC-USDT,105112.6,105112.7,-0.0098,-1040.5,106439.9,104116.8,1218.1133592,127699730.909870647,105343.59501673,0.001,0.001,1,1,105112.6
2025-01-25 19:25:24,BTC-USDT,105120.9,105121,-0.0111,-1180.2,106439.9,104116.8,1236.64563363,129632832.994805939,105343.59501673,0.001,0.001,1,1,105121
2025-01-25 19:30:53,BTC-USDT,105013.6,105013.7,-0.0127,-1357.2,106439.9,104116.8,1254.54538578,131508772.60493493,105343.59501673,0.001,0.001,1,1,105013.7
2025-01-25 19:37:04,BTC-USDT,104982.5,104982.6,-0.0119,-1270.4,106252.9,104116.8,1253.765669,131419668.891647466,105343.59501673,0.001,0.001,1,1,104982.5
2025-01-25 19:42:25,BTC-USDT,104984.2,104984.3,-0.0108,-1148.5,106163,104116.8,1252.9429917,131329537.903823753,105343.59501673,0.001,0.001,1,1,104984.3
2025-01-25 19:48:00,BTC-USDT,104935.6,104935.7,-0.0077,-820.3,105879.3,104116.8,1239.40948776,129895649.463170893,105343.59501673,0.001,0.001,1,1,104935.7
2025-01-25 19:53:34,BTC-USDT,104986.1,104986.2,-0.0072,-763.2,105864.1,104116.8,1223.31483354,128190374.896585688,105343.59501673,0.001,0.001,1,1,104986.1
2025-01-25 19:58:42,BTC-USDT,105054.1,105054.2,-0.0073,-777.7,105860.6,104116.8,1220.55648428,127897526.682487534,105343.59501673,0.001,0.001,1,1,105054.1
2025-01-25 20:06:10,BTC-USDT,105130.1,105130.2,-0.0049,-524.2,105733.2,104116.8,1215.44395107,127355512.481413101,105343.59501673,0.001,0.001,1,1,105130.2
2025-01-25 20:14:43,BTC-USDT,105116,105116.1,-0.0047,-502.5,105673.7,104116.8,1211.00825439,126885304.672751094,105343.59501673,0.001,0.001,1,1,105116
2025-01-25 20:23:18,BTC-USDT,105111.2,105111.3,-0.0021,-230.7,105554.9,104116.8,1198.97439923,125614893.044307015,105343.59501673,0.001,0.001,1,1,105111.3
2025-01-25 20:28:54,BTC-USDT,105062.4,105062.5,-0.0004,-48.4,105477.6,104116.8,1189.94550091,124663955.792142463,105343.59501673,0.001,0.001,1,1,105062.5
2025-01-25 20:34:43,BTC-USDT,105144.5,105144.6,0.0001,18.4,105477.6,104116.8,1183.66041102,124002677.315830661,105343.59501673,0.001,0.001,1,1,105144.6
2025-01-25 20:39:53,BTC-USDT,104970.1,104970.2,0.0001,11.2,105477.6,104116.8,1176.95805029,123298766.94495678,105343.59501673,0.001,0.001,1,1,104970.2
2025-01-25 20:45:06,BTC-USDT,105030.9,105031,0,2.3,105477.6,104116.8,1168.64300633,122425888.813806622,105343.59501673,0.001,0.001,1,1,105030.9
2025-01-25 20:50:31,BTC-USDT,105093.1,105093.2,0.002,220,105477.6,104116.8,1164.92298545,122035844.953530602,105343.59501673,0.001,0.001,1,1,105093.1
2025-01-25 20:55:44,BTC-USDT,105000,105000.1,-0.0018,-199.2,105477.6,104116.8,1161.58493925,121685066.00017559,105343.59501673,0.001,0.001,1,1,105000.1
2025-01-25 21:01:25,BTC-USDT,104940.1,104940.2,-0.0005,-55.9,105477.6,104116.8,1144.02907489,119839894.50188364,105343.59501673,0.001,0.001,1,1,104940.1
2025-01-25 21:08:59,BTC-USDT,104894.5,104894.6,-0.0013,-146.7,105477.6,104116.8,1136.54869008,119054045.532969008,105343.59501673,0.001,0.001,1,1,104894.6
2025-01-25 21:17:58,BTC-USDT,104922,104922.1,-0.0018,-191,105477.6,104116.8,1124.61085576,117798128.243902646,105343.59501673,0.001,0.001,1,1,104919
2025-01-25 21:24:21,BTC-USDT,104951.1,104951.2,-0.0037,-398.8,105477.6,104116.8,1120.55472769,117371250.675211927,105343.59501673,0.001,0.001,1,1,104951.2
2025-01-25 21:29:28,BTC-USDT,104957.8,104957.9,-0.0027,-285.7,105477.6,104116.8,1118.8840001,117194664.963647937,105343.59501673,0.001,0.001,1,1,104957.9
2025-01-25 21:35:22,BTC-USDT,104929.6,104929.7,-0.0036,-388.2,105477.6,104116.8,1123.44649707,117672914.312852117,105343.59501673,0.001,0.001,1,1,104929.6
2025-01-25 21:40:48,BTC-USDT,104890.3,104890.4,-0.0024,-255.3,105477.6,104116.8,1117.83644499,117081795.442706359,105343.59501673,0.001,0.001,1,1,104884.1
2025-01-25 21:46:17,BTC-USDT,104964.9,104965,-0.0012,-126.8,105477.6,104116.8,1115.83601122,116871314.643071276,105343.59501673,0.001,0.001,1,1,104964.9
2025-01-25 21:51:49,BTC-USDT,104933.9,104934,-0.0028,-301.8,105477.6,104116.8,1114.84947469,116767117.466146785,105343.59501673,0.001,0.001,1,1,104934
2025-01-25 21:57:12,BTC-USDT,105091.8,105091.9,0,7.7,105477.6,104116.8,1118.82546072,117184473.062329707,105343.59501673,0.001,0.001,1,1,105091.8
2025-01-25 22:04:10,BTC-USDT,105218.5,105218.6,0.0013,143.3,105477.6,104116.8,1121.57621523,117473898.365543163,105343.59501673,0.001,0.001,1,1,105218.6
2025-01-25 22:12:13,BTC-USDT,105233.5,105233.6,0.0001,16.9,105303.7,104116.8,1105.52316092,115783216.172789412,105343.59501673,0.001,0.001,1,1,105233.6
2025-01-25 22:22:17,BTC-USDT,105097.4,105097.5,-0.0017,-183.6,105299.7,104116.8,1104.1241731,115635208.869034699,105343.59501673,0.001,0.001,1,1,105097.4
2025-01-25 22:30:36,BTC-USDT,105024.3,105024.4,0.0005,61.8,105287.2,104116.8,1094.74486713,114650123.803849643,105343.59501673,0.001,0.001,1,1,105024.4
2025-01-25 22:37:33,BTC-USDT,105031.3,105031.4,-0.0007,-78.2,105287.2,104116.8,1094.22776639,114595754.433794279,105343.59501673,0.001,0.001,1,1,105031.3
2025-01-25 22:42:36,BTC-USDT,105110,105110.1,-0.0005,-61,105287.2,104116.8,1094.805542,114656429.564726343,105343.59501673,0.001,0.001,1,1,105110.1
2025-01-25 22:48:04,BTC-USDT,105081.8,105081.9,-0.0009,-105,105287.2,104116.8,1096.33371108,114816824.451072967,105343.59501673,0.001,0.001,1,1,105081.9
2025-01-25 22:53:40,BTC-USDT,105090.3,105090.4,0.001,105.6,105287.2,104116.8,1095.05704027,114682598.191374386,105343.59501673,0.001,0.001,1,1,105090.3
2025-01-25 22:59:03,BTC-USDT,105051.3,105051.4,0.002,214,105287.2,104116.8,1089.75428871,114126072.463930377,105343.59501673,0.001,0.001,1,1,105051.4
2025-01-25 23:06:39,BTC-USDT,105008.8,105008.9,0.0049,513.3,105287.2,104116.8,1085.08314237,113640620.991623035,105343.59501673,0.001,0.001,1,1,105008.9
2025-01-25 23:15:33,BTC-USDT,104980.8,104980.9,0.0039,417.8,105287.2,104116.8,1074.27412276,112510772.266241832,105343.59501673,0.001,0.001,1,1,104980.9
2025-01-25 23:23:16,BTC-USDT,104946.7,104946.8,0.0027,283,105287.2,104116.8,1070.91062696,112160812.625067586,105343.59501673,0.001,0.001,1,1,104946.8
2025-01-25 23:28:46,BTC-USDT,104974,104974.1,0.0028,298.9,105287.2,104116.8,1069.73083366,112037515.969178055,105343.59501673,0.001,0.001,1,1,104974
2025-01-25 23:34:30,BTC-USDT,104932.1,104932.2,0.0025,270.7,105287.2,104116.8,1065.68349006,111614389.602468787,105343.59501673,0.001,0.001,1,1,104932.1
2025-01-25 23:39:50,BTC-USDT,104914.6,104914.7,0.0022,231.9,105287.2,104116.8,1064.43579593,111483973.59761139,105343.59501673,0.001,0.001,1,1,104914.6
2025-01-25 23:45:08,BTC-USDT,104894.5,104894.6,0.0018,198.7,105287.2,104116.8,1064.06965815,111445910.499793475,105343.59501673,0.001,0.001,1,1,104894.5
2025-01-25 23:50:30,BTC-USDT,104880.9,104881,0.0012,130.5,105287.2,104116.8,1063.42142594,111378197.616414971,105343.59501673,0.001,0.001,1,1,104880.9
2025-01-25 23:55:44,BTC-USDT,104685.7,104685.8,-0.0011,-123.9,105287.2,104116.8,1069.71164356,112037497.788211402,105343.59501673,0.001,0.001,1,1,104685.7