Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
2025-01-15 18:30:15,BTC-USDT,99094.4,99094.5,0.0253,2453.4,99777,96152.8,2088.08439372,204385160.967228079,97381.43139307,0.001,0.001,1,1,99091.7
2025-01-15 18:31:43,BTC-USDT,99089.8,99089.9,0.0262,2530.4,99777,96152.8,2088.78199351,204457197.741566527,97381.43139307,0.001,0.001,1,1,99089.9
2025-01-15 18:39:59,BTC-USDT,99069.5,99069.6,0.0231,2242.5,99777,96152.8,2087.38347115,204347449.768154206,97381.43139307,0.001,0.001,1,1,99069.6
2025-01-15 18:45:49,BTC-USDT,99263.6,99263.7,0.0258,2496.9,99777,96152.8,2086.91990812,204318843.427277901,97381.43139307,0.001,0.001,1,1,99263.7
2025-01-15 18:50:57,BTC-USDT,99287.6,99287.7,0.0243,2355.6,99777,96152.8,2084.29820135,204076041.515403324,97381.43139307,0.001,0.001,1,1,99287.6
2025-01-15 18:56:19,BTC-USDT,99338.3,99338.4,0.0246,2389.5,99777,96152.8,2079.84744159,203651443.848674062,97381.43139307,0.001,0.001,1,1,99326.3
2025-01-15 19:02:27,BTC-USDT,99483,99483.1,0.0287,2783.5,99777,96152.8,2078.353291,203520264.815738752,97381.43139307,0.001,0.001,1,1,99483
2025-01-15 19:07:00,BTC-USDT,99509.1,99509.2,0.0289,2802.1,99777,96152.8,2092.3041041,204936722.551731934,97381.43139307,0.001,0.001,1,1,99509.2
2025-01-15 19:09:34,BTC-USDT,99350.9,99351,0.0263,2550.5,99777,96152.8,2094.30021004,205146341.550939973,97381.43139307,0.001,0.001,1,1,99351
2025-01-15 19:10:03,BTC-USDT,99411.3,99411.4,0.0271,2626.1,99777,96152.8,2093.814807,205101025.18660401,97381.43139307,0.001,0.001,1,1,99400.4
2025-01-15 19:17:53,BTC-USDT,99318.2,99318.3,0.0253,2458.1,99777,96152.8,2089.31551744,204680365.055872752,97381.43139307,0.001,0.001,1,1,99318.3
2025-01-15 19:23:08,BTC-USDT,99367.1,99367.2,0.0247,2396.2,99777,96152.8,2087.69664347,204533967.301616646,97381.43139307,0.001,0.001,1,1,99367.2
2025-01-15 19:28:17,BTC-USDT,99435.9,99436,0.0251,2438,99777,96152.8,2081.4682848,203935466.00560835,97381.43139307,0.001,0.001,1,1,99436
2025-01-15 19:34:12,BTC-USDT,99421.7,99421.8,0.0247,2403.6,99777,96152.8,2086.84161986,204478987.451250972,97381.43139307,0.001,0.001,1,1,99423.1
2025-01-15 19:39:27,BTC-USDT,99640.1,99640.2,0.0267,2593,99777,96152.8,2095.12586307,205318283.442324239,97381.43139307,0.001,0.001,1,1,99640.2
2025-01-15 19:44:43,BTC-USDT,99454.1,99454.2,0.0262,2540.6,99777,96152.8,2093.94968779,205218813.694762756,97381.43139307,0.001,0.001,1,1,99454.1
2025-01-15 19:49:56,BTC-USDT,99639,99639.1,0.0293,2845.2,99777,96152.8,2132.47134171,209072293.111267699,97381.43139307,0.001,0.001,1,1,99639.1
2025-01-15 19:55:36,BTC-USDT,99705.6,99705.7,0.0314,3035.8,99777,96152.8,2139.92579715,209837765.415811276,97381.43139307,0.001,0.001,1,1,99705.6
2025-01-15 20:01:28,BTC-USDT,99957.2,99957.3,0.0362,3500.8,99972.9,96152.8,2170.70276905,212939741.245450283,97381.43139307,0.001,0.001,1,1,99957.2
2025-01-15 20:09:37,BTC-USDT,100185.3,100185.4,0.0387,3738.7,100208.7,96313.9,2187.6139204,214705932.476625717,97381.43139307,0.001,0.001,1,1,100189
2025-01-15 20:19:19,BTC-USDT,100499.9,100500,0.0392,3790.9,100470.2,96315.3,2196.51692842,215687005.911250423,97381.43139307,0.001,0.001,1,1,100495.7
2025-01-15 20:27:27,BTC-USDT,100400,100400.1,0.0376,3640.1,100688.5,96315.3,2207.2480432,216807843.52745312,97381.43139307,0.001,0.001,1,1,100400
2025-01-15 20:33:06,BTC-USDT,100118.2,100118.3,0.0364,3517.5,100688.5,96315.3,2237.58918822,219864645.654772401,97381.43139307,0.001,0.001,1,1,100118.3
2025-01-15 20:38:39,BTC-USDT,99936.3,99936.4,0.034,3290.7,100688.5,96315.3,2252.07977677,221348378.103508305,97381.43139307,0.001,0.001,1,1,99936.3
2025-01-15 20:43:51,BTC-USDT,99683.6,99683.7,0.0341,3290.8,100688.5,96315.3,2263.58030195,222513357.517850922,97381.43139307,0.001,0.001,1,1,99690.7
2025-01-15 20:49:20,BTC-USDT,99531.3,99531.4,0.0299,2892.2,100688.5,96315.3,2271.84336736,223357758.642770127,97381.43139307,0.001,0.001,1,1,99530.5
2025-01-15 20:54:44,BTC-USDT,99695.9,99696,0.0331,3202.7,100688.5,96315.3,2280.50799085,224233804.606871553,97381.43139307,0.001,0.001,1,1,99695.9
2025-01-15 21:00:03,BTC-USDT,99578,99578.1,0.0319,3084.5,100688.5,96315.3,2288.62344347,225074745.144549528,97381.43139307,0.001,0.001,1,1,99578.1
2025-01-15 21:07:38,BTC-USDT,99535.5,99535.6,0.0302,2921.3,100688.5,96315.3,2288.83821649,225122172.464105019,97381.43139307,0.001,0.001,1,1,99535.6
2025-01-15 21:16:20,BTC-USDT,99774.4,99774.5,0.0334,3231.2,100688.5,96315.3,2285.24986823,224797192.095924719,97381.43139307,0.001,0.001,1,1,99774.4
2025-01-15 21:23:46,BTC-USDT,99665.8,99665.9,0.0324,3129.2,100688.5,96315.3,2287.08179253,225000746.78158865,97381.43139307,0.001,0.001,1,1,99665.9
2025-01-15 21:28:54,BTC-USDT,99770.3,99770.4,0.0334,3224.9,100688.5,96315.3,2291.11610145,225409441.094688753,97381.43139307,0.001,0.001,1,1,99770.4
2025-01-15 21:34:43,BTC-USDT,99737.6,99737.7,0.0349,3371.8,100688.5,96315.3,2291.61069662,225469319.410138017,97381.43139307,0.001,0.001,1,1,99737.6
2025-01-15 21:40:12,BTC-USDT,99657.9,99658,0.0337,3249.8,100688.5,96345.6,2290.42610975,225364458.037744682,97381.43139307,0.001,0.001,1,1,99657.9
2025-01-15 21:45:43,BTC-USDT,99593.7,99593.8,0.0325,3137.5,100688.5,96345.6,2294.08537524,225731656.736473808,97381.43139307,0.001,0.001,1,1,99593.8
2025-01-15 21:51:16,BTC-USDT,99710.1,99710.2,0.0344,3324.2,100688.5,96349.4,2299.30156403,226261496.68570339,97381.43139307,0.001,0.001,1,1,99710.2
2025-01-15 21:56:27,BTC-USDT,99675,99675.1,0.034,3282.5,100688.5,96388.2,2302.54650617,226596956.06802475,97381.43139307,0.001,0.001,1,1,99675.1
2025-01-15 22:02:41,BTC-USDT,99578.2,99578.3,0.0315,3048.6,100688.5,96446.4,2305.85353192,226939528.439650517,97381.43139307,0.001,0.001,1,1,99578.3
2025-01-15 22:10:32,BTC-USDT,99579.5,99579.6,0.0312,3013,100688.5,96485.1,2305.41617076,226906095.448256846,97381.43139307,0.001,0.001,1,1,99579.6
2025-01-15 22:19:55,BTC-USDT,99644.6,99644.7,0.0322,3114.3,100688.5,96495.2,2310.32205796,227407394.14155415,97381.43139307,0.001,0.001,1,1,99644.6
2025-01-15 22:28:33,BTC-USDT,99573.9,99574,0.0304,2941.7,100688.5,96495.2,2308.10297503,227201953.475127131,97381.43139307,0.001,0.001,1,1,99574
2025-01-15 22:34:58,BTC-USDT,99691.8,99691.9,0.0328,3171.2,100688.5,96495.2,2318.32336169,228223240.582461382,97381.43139307,0.001,0.001,1,1,99697.1
2025-01-15 22:40:12,BTC-USDT,99742.7,99742.8,0.0318,3082.5,100688.5,96495.2,2319.0462704,228304042.978806423,97381.43139307,0.001,0.001,1,1,99741.6
2025-01-15 22:45:26,BTC-USDT,99767.7,99767.8,0.0325,3144.1,100688.5,96495.2,2317.33987686,228145226.40461143,97381.43139307,0.001,0.001,1,1,99770.9
2025-01-15 22:50:56,BTC-USDT,99766.4,99766.5,0.0325,3145.5,100688.5,96495.2,2318.2263975,228247152.714632332,97381.43139307,0.001,0.001,1,1,99766.5
2025-01-15 22:56:23,BTC-USDT,99745.3,99745.4,0.0312,3022.2,100688.5,96495.2,2319.14491206,228346076.421446847,97381.43139307,0.001,0.001,1,1,99745.4
2025-01-15 23:02:47,BTC-USDT,99667.4,99667.5,0.0304,2946.5,100688.5,96495.2,2320.78566869,228516653.925130308,97381.43139307,0.001,0.001,1,1,99668.6
2025-01-15 23:11:04,BTC-USDT,99644.4,99644.5,0.0309,2993.4,100688.5,96495.2,2325.05724954,228954475.821632991,97381.43139307,0.001,0.001,1,1,99641.9
2025-01-15 23:20:34,BTC-USDT,99797.2,99797.3,0.0322,3117.9,100688.5,96495.2,2328.04847096,229259189.757145859,97381.43139307,0.001,0.001,1,1,99797.3
2025-01-15 23:27:46,BTC-USDT,99894.9,99895,0.0345,3337.2,100688.5,96495.2,2335.93722576,230050879.157790418,97381.43139307,0.001,0.001,1,1,99895
2025-01-15 23:34:05,BTC-USDT,99901.4,99901.5,0.035,3385.2,100688.5,96495.2,2349.99825311,231464786.193985826,97381.43139307,0.001,0.001,1,1,99901.5
2025-01-15 23:39:58,BTC-USDT,100183.3,100183.4,0.0381,3679.9,100688.5,96495.2,2355.14144711,231980289.816367961,97381.43139307,0.001,0.001,1,1,100180.9
2025-01-15 23:44:58,BTC-USDT,100288,100288.1,0.0371,3589.9,100688.5,96495.2,2358.79002595,232351791.936092674,97381.43139307,0.001,0.001,1,1,100288.1
2025-01-15 23:50:11,BTC-USDT,100157.4,100157.5,0.0369,3569,100688.5,96495.2,2367.87434862,233268577.59217796,97381.43139307,0.001,0.001,1,1,100155.8
2025-01-15 23:55:25,BTC-USDT,100322.8,100322.9,0.0382,3699.7,100688.5,96495.2,2372.80526732,233773236.671047279,97381.43139307,0.001,0.001,1,1,100322.8