| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-02-05 00:08:47,BTC-USDT,98058.2,98058.3,-0.0351,-3576,101719.8,96142.6,3434.88401254,339912227.762894635,99838.11671031,0.001,0.001,1,1,98058.2 | |
| 2025-02-05 00:32:17,BTC-USDT,98076.2,98076.3,-0.0325,-3296.7,101719.8,96142.6,3420.96068353,338401814.640142754,99838.11671031,0.001,0.001,1,1,98076.2 | |
| 2025-02-05 00:55:10,BTC-USDT,98289.4,98289.5,-0.0276,-2795.2,101719.8,96142.6,3414.55809827,337692964.928460663,99838.11671031,0.001,0.001,1,1,98289.5 | |
| 2025-02-05 01:27:33,BTC-USDT,98308.3,98308.4,-0.0267,-2700.4,101719.8,96142.6,3422.89575038,338390268.941239741,99838.11671031,0.001,0.001,1,1,98308.4 | |
| 2025-02-05 02:00:38,BTC-USDT,97881.9,97882,-0.0345,-3502.4,101439.8,96142.6,3418.11140253,337775598.285020794,99838.11671031,0.001,0.001,1,1,97881.9 | |
| 2025-02-05 02:28:07,BTC-USDT,97348.8,97348.9,-0.0366,-3699.7,101277,96142.6,3446.18784777,340457022.748724822,99838.11671031,0.001,0.001,1,1,97349 | |
| 2025-02-05 02:47:13,BTC-USDT,97826.3,97826.4,-0.0327,-3315.5,101245.7,96142.6,3461.28240648,341896844.671745778,99838.11671031,0.001,0.001,1,1,97822.7 | |
| 2025-02-05 02:59:58,BTC-USDT,97991.3,97991.4,-0.0283,-2859.8,101029.1,96142.6,3467.97204924,342521800.762568159,99838.11671031,0.001,0.001,1,1,97991.3 | |
| 2025-02-05 03:10:00,BTC-USDT,97915.2,97915.3,-0.0292,-2948.1,101029.1,96142.6,3459.879188,341690435.570471861,99838.11671031,0.001,0.001,1,1,97915.2 | |
| 2025-02-05 03:20:18,BTC-USDT,97932.4,97932.5,-0.0288,-2904.3,100878.9,96142.6,3461.72603683,341859073.848633307,99838.11671031,0.001,0.001,1,1,97932.5 | |
| 2025-02-05 03:30:55,BTC-USDT,98018.9,98019,-0.0261,-2628.8,100789,96142.6,3456.91595313,341355262.985454892,99838.11671031,0.001,0.001,1,1,98018.9 | |
| 2025-02-05 03:38:41,BTC-USDT,98127.2,98127.3,-0.0245,-2466.5,100789,96142.6,3458.26610195,341467609.518628088,99838.11671031,0.001,0.001,1,1,98127.2 | |
| 2025-02-05 03:44:47,BTC-USDT,98212.9,98213,-0.0244,-2458.2,100789,96142.6,3456.59352739,341292881.83989373,99838.11671031,0.001,0.001,1,1,98212.9 | |
| 2025-02-05 03:50:24,BTC-USDT,98095.3,98095.4,-0.0255,-2566.6,100789,96142.6,3455.47099796,341168549.984559283,99838.11671031,0.001,0.001,1,1,98083.4 | |
| 2025-02-05 03:55:50,BTC-USDT,98035.7,98035.8,-0.0264,-2662.6,100789,96142.6,3456.57570514,341263442.098095308,99838.11671031,0.001,0.001,1,1,98035.7 | |
| 2025-02-05 04:01:57,BTC-USDT,98080.6,98080.7,-0.026,-2627.4,100789,96142.6,3453.61304541,340959024.482695247,99838.11671031,0.001,0.001,1,1,98080.6 | |
| 2025-02-05 04:10:28,BTC-USDT,98094.8,98094.9,-0.0226,-2277.5,100789,96142.6,3437.84961785,339365008.609942855,99838.11671031,0.001,0.001,1,1,98094.8 | |
| 2025-02-05 04:20:49,BTC-USDT,98034.5,98034.6,-0.0239,-2405.6,100789,96142.6,3412.64567913,336829555.770321264,99838.11671031,0.001,0.001,1,1,98034.5 | |
| 2025-02-05 04:31:07,BTC-USDT,97980.8,97980.9,-0.0223,-2242.9,100789,96142.6,3404.32433972,335978299.833365444,99838.11671031,0.001,0.001,1,1,97980.8 | |
| 2025-02-05 04:39:05,BTC-USDT,98141.7,98141.8,-0.0214,-2151.3,100789,96142.6,3392.77043999,334817373.56523467,99838.11671031,0.001,0.001,1,1,98141.7 | |
| 2025-02-05 04:45:36,BTC-USDT,98301.2,98301.3,-0.0187,-1877.8,100789,96142.6,3388.93989102,334430000.271022751,99838.11671031,0.001,0.001,1,1,98301.2 | |
| 2025-02-05 04:50:50,BTC-USDT,98157.1,98157.2,-0.0197,-1973.3,100789,96142.6,3386.4815698,334181585.364327349,99838.11671031,0.001,0.001,1,1,98157.2 | |
| 2025-02-05 04:56:28,BTC-USDT,98113.5,98113.6,-0.0199,-2000.6,100789,96142.6,3385.72730603,334100698.669752421,99838.11671031,0.001,0.001,1,1,98122.7 | |
| 2025-02-05 05:03:09,BTC-USDT,98084.2,98084.3,-0.0174,-1745.5,100789,96142.6,3388.28209854,334343886.61032536,99838.11671031,0.001,0.001,1,1,98074.8 | |
| 2025-02-05 05:11:33,BTC-USDT,97961.7,97961.8,-0.015,-1497.5,100789,96142.6,3348.01867386,330328651.887726786,99838.11671031,0.001,0.001,1,1,97961.8 | |
| 2025-02-05 05:21:40,BTC-USDT,97927.4,97927.5,-0.0108,-1075.7,100789,96142.6,3310.78044118,326640285.778943896,99838.11671031,0.001,0.001,1,1,97927.4 | |
| 2025-02-05 05:31:06,BTC-USDT,97906.8,97906.9,-0.0098,-973.4,100789,96142.6,3274.21093856,323027133.127410859,99838.11671031,0.001,0.001,1,1,97906.8 | |
| 2025-02-05 05:38:01,BTC-USDT,97851.5,97851.6,-0.0048,-481.8,100789,96142.6,3242.70220653,319923047.031865991,99838.11671031,0.001,0.001,1,1,97862.3 | |
| 2025-02-05 05:43:28,BTC-USDT,97838.7,97838.8,-0.0102,-1010.7,100789,96142.6,3227.17765863,318391285.844017464,99838.11671031,0.001,0.001,1,1,97828.1 | |
| 2025-02-05 05:48:57,BTC-USDT,97921.2,97921.3,-0.0123,-1220.4,100789,96142.6,3214.8833285,317171738.599609041,99838.11671031,0.001,0.001,1,1,97932.8 | |
| 2025-02-05 05:54:22,BTC-USDT,98251.7,98251.8,-0.0101,-1003.8,100789,96142.6,3215.48401083,317223422.974600397,99838.11671031,0.001,0.001,1,1,98251.8 | |
| 2025-02-05 05:59:50,BTC-USDT,98147.6,98147.7,-0.0079,-788.7,100789,96142.6,3218.21377761,317485546.622021262,99838.11671031,0.001,0.001,1,1,98147.6 | |
| 2025-02-05 06:09:47,BTC-USDT,98092.9,98093,-0.011,-1093.7,100789,96142.6,3197.937248,315464974.679720401,99838.11671031,0.001,0.001,1,1,98092.9 | |
| 2025-02-05 06:20:30,BTC-USDT,97964.8,97964.9,-0.0161,-1611.4,100789,96142.6,3171.71451565,312850963.87550255,99838.11671031,0.001,0.001,1,1,97964.9 | |
| 2025-02-05 06:32:47,BTC-USDT,97842.2,97842.3,-0.0132,-1313.9,100789,96142.6,3158.4508152,311522641.420742299,99838.11671031,0.001,0.001,1,1,97848.7 | |
| 2025-02-05 06:41:21,BTC-USDT,97814.8,97814.9,-0.0142,-1414,100789,96142.6,3164.81299392,312136877.119066312,99838.11671031,0.001,0.001,1,1,97814.8 | |
| 2025-02-05 06:47:21,BTC-USDT,97708,97708.1,-0.0177,-1768.1,100789,96142.6,3161.50083933,311800336.696423853,99838.11671031,0.001,0.001,1,1,97708 | |
| 2025-02-05 06:52:32,BTC-USDT,97692.7,97692.8,-0.0177,-1770.4,100789,96142.6,3160.74323526,311715818.846614752,99838.11671031,0.001,0.001,1,1,97692.8 | |
| 2025-02-05 06:57:59,BTC-USDT,97600.2,97600.3,-0.0176,-1749,100789,96142.6,3160.39827364,311676843.965674504,99838.11671031,0.001,0.001,1,1,97600.2 | |
| 2025-02-05 07:05:24,BTC-USDT,97429.5,97429.6,-0.019,-1890.4,100789,96142.6,3169.89173223,312587345.022990117,99838.11671031,0.001,0.001,1,1,97429.6 | |
| 2025-02-05 07:13:57,BTC-USDT,97464.1,97464.2,-0.0176,-1753.3,100789,96142.6,3215.72255778,317044779.134599724,99838.11671031,0.001,0.001,1,1,97467.1 | |
| 2025-02-05 07:23:31,BTC-USDT,97414.7,97414.8,-0.0191,-1901.5,100789,96142.6,3214.71954501,316930102.665368556,99838.11671031,0.001,0.001,1,1,97408.9 | |
| 2025-02-05 07:29:19,BTC-USDT,97581.8,97581.9,-0.0147,-1456.5,100789,96142.6,3213.85289366,316835972.015605121,99838.11671031,0.001,0.001,1,1,97573.3 | |
| 2025-02-05 07:35:07,BTC-USDT,97597.8,97597.9,-0.0131,-1297,100789,96142.6,3206.23950322,316078220.330526241,99838.11671031,0.001,0.001,1,1,97597.9 | |
| 2025-02-05 07:40:38,BTC-USDT,97628.3,97628.4,-0.0126,-1253.8,100789,96142.6,3201.82201151,315637198.581152188,99838.11671031,0.001,0.001,1,1,97628.3 | |
| 2025-02-05 07:46:14,BTC-USDT,97789.9,97790,-0.0061,-601.2,100789,96142.6,3182.60968077,313741858.175216146,99838.11671031,0.001,0.001,1,1,97790 | |
| 2025-02-05 07:51:35,BTC-USDT,97855.2,97855.3,-0.0068,-670.4,100789,96142.6,3174.10105516,312900486.694462506,99838.11671031,0.001,0.001,1,1,97855.3 | |
| 2025-02-05 07:56:57,BTC-USDT,97905.9,97906,-0.0046,-458.2,100789,96142.6,3167.344676,312233464.268468388,99838.11671031,0.001,0.001,1,1,97906 | |
| 2025-02-05 08:04:46,BTC-USDT,97945.3,97945.4,-0.0029,-291.8,100789,96142.6,3120.41550018,307616795.192615525,99838.11671031,0.001,0.001,1,1,97945.3 | |
| 2025-02-05 08:13:56,BTC-USDT,97916.6,97916.7,-0.006,-599.6,100789,96142.6,3072.15465181,302868631.27281476,99838.11671031,0.001,0.001,1,1,97920.2 | |
| 2025-02-05 08:25:45,BTC-USDT,97830.9,97831,-0.007,-699.1,100789,96142.6,3045.31336779,300225465.958616091,99838.11671031,0.001,0.001,1,1,97831 | |
| 2025-02-05 08:33:55,BTC-USDT,97750.8,97750.9,-0.0073,-726.5,100789,96142.6,3023.44733075,298068892.677246062,99838.11671031,0.001,0.001,1,1,97750.8 | |
| 2025-02-05 08:41:30,BTC-USDT,97706.8,97706.9,-0.0051,-507.5,100789,96142.6,2990.11985913,294798384.301691956,99838.11671031,0.001,0.001,1,1,97706.8 | |
| 2025-02-05 08:47:29,BTC-USDT,97661.9,97662,-0.0024,-236.6,100789,96142.6,2977.49840103,293561249.164130548,99838.11671031,0.001,0.001,1,1,97661.9 | |
| 2025-02-05 08:52:48,BTC-USDT,97672.3,97672.4,-0.0059,-585,100789,96142.6,2966.30278672,292461075.410734549,99838.11671031,0.001,0.001,1,1,97672.4 | |
| 2025-02-05 08:58:00,BTC-USDT,97635.2,97635.3,-0.0065,-647.4,100789,96142.6,2960.61000211,291900872.017168147,99838.11671031,0.001,0.001,1,1,97635.3 | |
| 2025-02-05 09:05:45,BTC-USDT,97829.6,97829.7,-0.0068,-670.4,100789,96142.6,2951.97289394,291047384.499677201,99838.11671031,0.001,0.001,1,1,97829.6 | |
| 2025-02-05 09:14:42,BTC-USDT,97874.3,97874.4,-0.0065,-646.8,100789,96142.6,2942.31078886,290091800.749385833,99838.11671031,0.001,0.001,1,1,97874.4 | |
| 2025-02-05 09:25:16,BTC-USDT,97758.5,97758.6,-0.0097,-966.4,100789,96142.6,2938.22465084,289684587.454899623,99838.11671031,0.001,0.001,1,1,97758.5 | |
| 2025-02-05 09:32:18,BTC-USDT,97598,97598.1,-0.0087,-865,100789,96142.6,2931.94691367,289062149.34977187,99838.11671031,0.001,0.001,1,1,97598.1 | |
| 2025-02-05 09:38:26,BTC-USDT,97408,97408.1,-0.0135,-1333.5,100789,96142.6,2934.36300957,289289686.862437446,99838.11671031,0.001,0.001,1,1,97408 | |
| 2025-02-05 09:43:50,BTC-USDT,97350,97350.1,-0.0134,-1329.9,100789,96142.6,2934.77535611,289324743.144291027,99838.11671031,0.001,0.001,1,1,97350 | |
| 2025-02-05 09:49:17,BTC-USDT,97291.7,97291.8,-0.0137,-1361.4,100789,96142.6,2934.796187,289321081.769811031,99838.11671031,0.001,0.001,1,1,97291.7 | |
| 2025-02-05 09:54:38,BTC-USDT,97425.1,97425.2,-0.0106,-1048.3,100789,96142.6,2932.22290895,289064647.589339978,99838.11671031,0.001,0.001,1,1,97425.1 | |
| 2025-02-05 09:59:57,BTC-USDT,97399.1,97399.2,-0.0095,-937.5,100789,96142.6,2930.70892957,288913032.536596891,99838.11671031,0.001,0.001,1,1,97399.1 | |
| 2025-02-05 10:07:35,BTC-USDT,97491,97491.1,-0.012,-1187,100789,96142.6,2923.55891491,288205464.672310114,99838.11671031,0.001,0.001,1,1,97483.6 | |
| 2025-02-05 10:17:00,BTC-USDT,97566.9,97567,-0.0108,-1070.2,100789,96142.6,2918.98203564,287750008.865112414,99838.11671031,0.001,0.001,1,1,97567 | |
| 2025-02-05 10:27:38,BTC-USDT,97879.7,97879.8,-0.0085,-845.8,100789,96142.6,2915.71880195,287418848.415797089,99838.11671031,0.001,0.001,1,1,97879.7 | |
| 2025-02-05 10:43:11,BTC-USDT,97986.1,97986.2,-0.0082,-812.4,100789,96142.6,2914.47302801,287288657.276607683,99838.11671031,0.001,0.001,1,1,97986.2 | |
| 2025-02-05 10:48:41,BTC-USDT,97954.7,97954.8,-0.0076,-759.2,100789,96142.6,2912.0446,287045543.991153526,99838.11671031,0.001,0.001,1,1,97954 | |
| 2025-02-05 10:54:05,BTC-USDT,97886.4,97886.5,-0.0085,-842.4,100789,96142.6,2911.60120955,286998449.060074326,99838.11671031,0.001,0.001,1,1,97886.4 | |
| 2025-02-05 10:59:39,BTC-USDT,97827.6,97827.7,-0.0095,-947.2,100789,96142.6,2915.43589433,287370366.327470611,99838.11671031,0.001,0.001,1,1,97827.6 | |
| 2025-02-05 11:07:03,BTC-USDT,97846.6,97846.7,-0.0131,-1306.8,100789,96142.6,2901.50669223,285984384.231765763,99838.11671031,0.001,0.001,1,1,97846.7 | |
| 2025-02-05 11:15:15,BTC-USDT,98103.9,98104,-0.0117,-1165.3,100789,96142.6,2895.85585151,285407789.586614615,99838.11671031,0.001,0.001,1,1,98098.2 | |
| 2025-02-05 11:22:14,BTC-USDT,97936.7,97936.8,-0.0131,-1300.3,100789,96142.6,2893.06139311,285123419.765328029,99838.11671031,0.001,0.001,1,1,97936.8 | |
| 2025-02-05 11:27:37,BTC-USDT,97884.5,97884.6,-0.0139,-1384,100789,96142.6,2890.99220335,284912347.517982263,99838.11671031,0.001,0.001,1,1,97884.5 | |
| 2025-02-05 11:33:23,BTC-USDT,98123.5,98123.6,-0.0118,-1175.1,100789,96142.6,2891.42634369,284948803.489037182,99838.11671031,0.001,0.001,1,1,98130.2 | |
| 2025-02-05 11:39:00,BTC-USDT,98005.6,98005.7,-0.0131,-1304.9,100789,96142.6,2889.22104724,284726430.022419039,99838.11671031,0.001,0.001,1,1,98005.6 | |
| 2025-02-05 11:44:08,BTC-USDT,98083,98083.1,-0.0124,-1235.5,100789,96142.6,2884.28910597,284235080.987939786,99838.11671031,0.001,0.001,1,1,98083 | |
| 2025-02-05 11:49:30,BTC-USDT,98186.7,98186.8,-0.0101,-1008,100789,96142.6,2881.69764721,283974889.735748029,99838.11671031,0.001,0.001,1,1,98186.8 | |
| 2025-02-05 11:54:47,BTC-USDT,98171.4,98171.5,-0.0097,-969.4,100789,96142.6,2880.3754564,283841550.798067012,99838.11671031,0.001,0.001,1,1,98171.4 | |
| 2025-02-05 12:00:20,BTC-USDT,98252.8,98252.9,-0.007,-698.8,100789,96142.6,2886.5490066,284442290.071288443,99838.11671031,0.001,0.001,1,1,98271.9 | |
| 2025-02-05 12:12:02,BTC-USDT,98222.6,98222.7,-0.0102,-1015.9,100789,96142.6,2890.60741331,284835926.286931813,99838.11671031,0.001,0.001,1,1,98224.2 | |
| 2025-02-05 12:24:31,BTC-USDT,98626.3,98626.4,-0.0071,-707.7,100789,96142.6,2925.06481749,288224135.782855222,99838.11671031,0.001,0.001,1,1,98626.3 | |
| 2025-02-05 12:41:09,BTC-USDT,98382.2,98382.3,-0.0108,-1082.4,100789,96142.6,2903.5271788,286066020.417193191,99838.11671031,0.001,0.001,1,1,98385.6 | |
| 2025-02-05 12:54:41,BTC-USDT,98132.9,98133,-0.0122,-1215.4,100789,96142.6,2897.61906636,285470528.824272776,99838.11671031,0.001,0.001,1,1,98133 | |
| 2025-02-05 13:04:20,BTC-USDT,97966.1,97966.2,-0.0144,-1436.9,100789,96142.6,2896.37273862,285335886.840702464,99838.11671031,0.001,0.001,1,1,97966.1 | |
| 2025-02-05 13:14:23,BTC-USDT,98274.9,98275,-0.0113,-1125.4,100789,96142.6,2892.20218979,284914329.457914846,99838.11671031,0.001,0.001,1,1,98275 | |
| 2025-02-05 13:25:49,BTC-USDT,98437.4,98437.5,-0.0099,-989.1,100789,96142.6,2889.0886789,284595509.497200151,99838.11671031,0.001,0.001,1,1,98437.4 | |
| 2025-02-05 13:33:17,BTC-USDT,98510,98510.1,-0.0091,-912.2,100789,96142.6,2890.74870705,284751727.622413038,99838.11671031,0.001,0.001,1,1,98518.8 | |
| 2025-02-05 13:39:33,BTC-USDT,98608.8,98608.9,-0.0075,-753.7,100789,96142.6,2887.83895837,284458623.495311156,99838.11671031,0.001,0.001,1,1,98601.1 | |
| 2025-02-05 13:44:59,BTC-USDT,98576.5,98576.6,-0.0087,-872.1,100789,96142.6,2885.91495705,284265256.475053536,99838.11671031,0.001,0.001,1,1,98576.5 | |
| 2025-02-05 13:50:17,BTC-USDT,98682.6,98682.7,-0.0083,-832.4,100789,96142.6,2887.19868385,284385759.607315373,99838.11671031,0.001,0.001,1,1,98682.6 | |
| 2025-02-05 13:55:54,BTC-USDT,98550.1,98550.2,-0.0069,-686.8,100789,96142.6,2888.2326797,284485617.647827057,99838.11671031,0.001,0.001,1,1,98556.3 | |
| 2025-02-05 14:01:47,BTC-USDT,98555.1,98555.2,-0.0054,-544.5,100789,96142.6,2879.24161189,283592343.184338042,99838.11671031,0.001,0.001,1,1,98555.1 | |
| 2025-02-05 14:09:41,BTC-USDT,98440.3,98440.4,-0.0062,-619.4,100789,96142.6,2877.83105926,283448827.920168143,99838.11671031,0.001,0.001,1,1,98434.7 | |
| 2025-02-05 14:18:53,BTC-USDT,98726.2,98726.3,-0.0016,-160.2,100789,96142.6,2856.86023967,281373028.739026877,99838.11671031,0.001,0.001,1,1,98726.3 | |
| 2025-02-05 14:27:49,BTC-USDT,98594.3,98594.4,-0.005,-496,100789,96142.6,2845.11938138,280205623.972240703,99838.11671031,0.001,0.001,1,1,98594.3 | |
| 2025-02-05 14:34:53,BTC-USDT,98649.6,98649.7,-0.0143,-1437.3,100789,96142.6,2792.31172144,274916529.523320848,99838.11671031,0.001,0.001,1,1,98656.9 | |
| 2025-02-05 14:40:58,BTC-USDT,98896.3,98896.4,-0.0137,-1382.9,100789,96142.6,2746.28883265,270285261.870618035,99838.11671031,0.001,0.001,1,1,98896.4 | |
| 2025-02-05 14:46:27,BTC-USDT,98972.3,98972.4,-0.0108,-1083.4,100789,96142.6,2756.08869152,271222867.27079227,99838.11671031,0.001,0.001,1,1,98981.8 | |
| 2025-02-05 14:51:54,BTC-USDT,98625.2,98625.3,-0.0123,-1235.3,100789,96142.6,2744.35058934,270040686.852010226,99838.11671031,0.001,0.001,1,1,98625.2 | |
| 2025-02-05 14:57:22,BTC-USDT,98229,98229.1,-0.0185,-1856.4,100789,96142.6,2730.69077872,268662956.035728011,99838.11671031,0.001,0.001,1,1,98229.8 | |
| 2025-02-05 15:04:14,BTC-USDT,98008.1,98008.2,-0.0158,-1575.3,100789,96142.6,2719.01415454,267463249.479854767,99838.11671031,0.001,0.001,1,1,98008.1 | |
| 2025-02-05 15:12:52,BTC-USDT,98047.6,98047.7,-0.0178,-1783,100789,96142.6,2709.64629145,266487194.84246381,99838.11671031,0.001,0.001,1,1,98063.7 | |
| 2025-02-05 15:23:36,BTC-USDT,98274.8,98274.9,-0.0061,-610.8,100789,96142.6,2618.64119831,257468462.492995104,99838.11671031,0.001,0.001,1,1,98274.8 | |
| 2025-02-05 15:31:35,BTC-USDT,98320.3,98320.4,-0.0057,-570.7,100789,96142.6,2587.80870685,254407224.020859857,99838.11671031,0.001,0.001,1,1,98320.3 | |
| 2025-02-05 15:38:30,BTC-USDT,98089.1,98089.2,-0.0115,-1147.1,100789,96142.6,2566.3929542,252281029.862672629,99838.11671031,0.001,0.001,1,1,98094.8 | |
| 2025-02-05 15:44:13,BTC-USDT,98028,98028.1,-0.01,-1000,100789,96142.6,2556.56331447,251298555.130333777,99838.11671031,0.001,0.001,1,1,98028.1 | |
| 2025-02-05 15:49:40,BTC-USDT,98201.5,98201.6,-0.0109,-1087.6,100789,96142.6,2559.55091783,251574814.303272586,99838.11671031,0.001,0.001,1,1,98201.6 | |
| 2025-02-05 15:55:32,BTC-USDT,98179.1,98179.2,-0.0139,-1391.5,100789,96142.6,2548.10360609,250423894.744960653,99838.11671031,0.001,0.001,1,1,98179.1 | |
| 2025-02-05 16:01:36,BTC-USDT,98006.9,98007,-0.0143,-1429.9,100789,96142.6,2546.84333073,250285209.428269839,98274.21145067,0.001,0.001,1,1,98023.2 | |
| 2025-02-05 16:10:01,BTC-USDT,97814.3,97814.4,-0.0138,-1368.8,100789,96142.6,2542.0720924,249783089.615028773,98274.21145067,0.001,0.001,1,1,97813.4 | |
| 2025-02-05 16:20:32,BTC-USDT,97515.2,97515.3,-0.0212,-2116.4,100789,96142.6,2527.58394109,248295010.515714947,98274.21145067,0.001,0.001,1,1,97505 | |
| 2025-02-05 16:31:50,BTC-USDT,97834.4,97834.5,-0.019,-1904.3,100789,96142.6,2533.09325423,248805250.018544497,98274.21145067,0.001,0.001,1,1,97834.5 | |
| 2025-02-05 16:41:05,BTC-USDT,97597,97597.1,-0.0187,-1860.5,100789,96142.6,2536.36615917,249096533.420553052,98274.21145067,0.001,0.001,1,1,97597.1 | |
| 2025-02-05 16:48:38,BTC-USDT,97791.4,97791.5,-0.016,-1597.7,100789,96142.6,2541.35196307,249570256.786199644,98274.21145067,0.001,0.001,1,1,97791.4 | |
| 2025-02-05 16:54:12,BTC-USDT,98080.3,98080.4,-0.0116,-1159,100789,96142.6,2544.77210826,249891547.277514728,98274.21145067,0.001,0.001,1,1,98080.4 | |
| 2025-02-05 16:59:34,BTC-USDT,97986.3,97986.4,-0.0113,-1127.7,100789,96142.6,2545.80854349,249986711.253982305,98274.21145067,0.001,0.001,1,1,97986.3 | |
| 2025-02-05 17:06:59,BTC-USDT,98097,98097.1,-0.0098,-977.7,100789,96142.6,2536.29063244,249037346.217590156,98274.21145067,0.001,0.001,1,1,98099.4 | |
| 2025-02-05 17:15:39,BTC-USDT,97918.3,97918.4,-0.0156,-1561.6,100789,96142.6,2544.01885051,249782442.691117621,98274.21145067,0.001,0.001,1,1,97918.3 | |
| 2025-02-05 17:24:46,BTC-USDT,97529.9,97530,-0.0152,-1509.5,100789,96142.6,2544.48332504,249801793.482749283,98274.21145067,0.001,0.001,1,1,97531.9 | |
| 2025-02-05 17:31:36,BTC-USDT,97643,97643.1,-0.0146,-1450.5,100789,96142.6,2541.41670509,249487292.042388153,98274.21145067,0.001,0.001,1,1,97640.9 | |
| 2025-02-05 17:37:32,BTC-USDT,97724.2,97724.3,-0.0148,-1476.9,100789,96142.6,2538.6336744,249195582.934215783,98274.21145067,0.001,0.001,1,1,97724.3 | |
| 2025-02-05 17:42:51,BTC-USDT,97451.6,97458.3,-0.0161,-1597.4,100789,96142.6,2540.69491482,249388179.641220827,98274.21145067,0.001,0.001,1,1,97451.7 | |
| 2025-02-05 17:48:15,BTC-USDT,97625.6,97625.7,-0.0155,-1542.1,100789,96142.6,2541.27641905,249432244.679740225,98274.21145067,0.001,0.001,1,1,97625.7 | |
| 2025-02-05 17:53:27,BTC-USDT,97554.6,97554.7,-0.0151,-1499.4,100789,96142.6,2549.62642795,250243096.142485728,98274.21145067,0.001,0.001,1,1,97553.1 | |
| 2025-02-05 17:58:48,BTC-USDT,97625.1,97625.2,-0.0159,-1578.4,100789,96142.6,2547.28798466,250003488.276894283,98274.21145067,0.001,0.001,1,1,97625.1 | |
| 2025-02-05 18:08:44,BTC-USDT,97678.9,97679,-0.0125,-1245.6,100789,96142.6,2554.2911058,250672393.50015766,98274.21145067,0.001,0.001,1,1,97686.7 | |
| 2025-02-05 18:19:10,BTC-USDT,97099.9,97100,-0.0199,-1974.1,100789,96142.6,2599.01168829,254994571.650584003,98274.21145067,0.001,0.001,1,1,97099.9 | |
| 2025-02-05 18:31:50,BTC-USDT,97222.9,97223,-0.0183,-1814.7,100789,96142.6,2623.89182295,257385600.906796773,98274.21145067,0.001,0.001,1,1,97222.9 | |
| 2025-02-05 18:40:28,BTC-USDT,97222.7,97222.8,-0.0226,-2252.4,100789,96142.6,2621.71078026,257147746.776408738,98274.21145067,0.001,0.001,1,1,97220.8 | |
| 2025-02-05 18:47:00,BTC-USDT,96804.6,96804.7,-0.0268,-2674,100789,96142.6,2631.70382711,258089687.294808747,98274.21145067,0.001,0.001,1,1,96804.7 | |
| 2025-02-05 18:52:26,BTC-USDT,96542.3,96542.4,-0.0285,-2837.6,100789,96142.6,2640.50631602,258915632.269393751,98274.21145067,0.001,0.001,1,1,96542.4 | |
| 2025-02-05 18:57:50,BTC-USDT,96688,96688.1,-0.0272,-2708.3,100789,96142.6,2640.54542879,258896741.201105277,98274.21145067,0.001,0.001,1,1,96689.3 | |
| 2025-02-05 19:04:58,BTC-USDT,96540.5,96540.6,-0.0301,-3004.6,100789,96142.6,2650.43904099,259837873.902854291,98274.21145067,0.001,0.001,1,1,96540.6 | |
| 2025-02-05 19:13:58,BTC-USDT,96887.3,96887.4,-0.0303,-3034,100789,96142.6,2648.17673397,259574189.00323068,98274.21145067,0.001,0.001,1,1,96887.4 | |
| 2025-02-05 19:21:31,BTC-USDT,97016.8,97016.9,-0.0357,-3599.7,100789,96142.6,2595.43124775,254265158.353039971,98274.21145067,0.001,0.001,1,1,97016.8 | |
| 2025-02-05 19:27:04,BTC-USDT,97071.7,97071.8,-0.0357,-3595.6,100789,96142.6,2588.20983626,253514357.367138995,98274.21145067,0.001,0.001,1,1,97071.8 | |
| 2025-02-05 19:33:01,BTC-USDT,97189.8,97189.9,-0.0326,-3280.8,100789,96142.6,2581.71083427,252821139.795943922,98274.21145067,0.001,0.001,1,1,97189.9 | |
| 2025-02-05 19:38:48,BTC-USDT,97139.5,97139.6,-0.035,-3531.7,100671.2,96142.6,2573.96203429,252002498.426019352,98274.21145067,0.001,0.001,1,1,97139.5 | |
| 2025-02-05 19:44:10,BTC-USDT,97293.3,97293.4,-0.0288,-2889,100534.3,96142.6,2558.11389641,250377821.284237261,98274.21145067,0.001,0.001,1,1,97293.3 | |
| 2025-02-05 19:49:37,BTC-USDT,97349.9,97350,-0.0195,-1936.9,99686.4,96142.6,2521.23004228,246682335.888190564,98274.21145067,0.001,0.001,1,1,97349.9 | |
| 2025-02-05 19:55:08,BTC-USDT,97405.8,97405.9,-0.0162,-1609.5,99436.3,96142.6,2492.74285714,243828175.090849363,98274.21145067,0.001,0.001,1,1,97398 | |
| 2025-02-05 20:00:35,BTC-USDT,97404.3,97404.4,-0.0148,-1464,99436.3,96142.6,2470.17752784,241583028.131016716,98274.21145067,0.001,0.001,1,1,97404.4 | |
| 2025-02-05 20:08:41,BTC-USDT,97618.1,97618.2,-0.01,-994,99436.3,96142.6,2445.42293315,239109077.540999638,98274.21145067,0.001,0.001,1,1,97622 | |
| 2025-02-05 20:18:27,BTC-USDT,97673.3,97673.4,-0.0079,-782.6,99208.4,96142.6,2339.61306923,228637042.607893099,98274.21145067,0.001,0.001,1,1,97673.3 | |
| 2025-02-05 20:27:43,BTC-USDT,97639.7,97639.8,-0.0052,-516.1,99208.4,96142.6,2298.1850671,224561498.13376523,98274.21145067,0.001,0.001,1,1,97639.7 | |
| 2025-02-05 20:34:32,BTC-USDT,97556.4,97556.5,-0.0066,-652.3,99208.4,96142.6,2265.40145577,221334424.36073823,98274.21145067,0.001,0.001,1,1,97566.1 | |
| 2025-02-05 20:40:54,BTC-USDT,97497,97497.1,-0.0123,-1223.3,99208.4,96142.6,2248.39618648,219656165.261693386,98274.21145067,0.001,0.001,1,1,97497.1 | |
| 2025-02-05 20:46:18,BTC-USDT,97081.7,97081.8,-0.0174,-1727.3,99208.4,96142.6,2242.98868466,219099341.871588437,98274.21145067,0.001,0.001,1,1,97072.6 | |
| 2025-02-05 20:51:41,BTC-USDT,97286.9,97287,-0.0157,-1559.1,99208.4,96142.6,2249.78872916,219747018.451669662,98274.21145067,0.001,0.001,1,1,97287 | |
| 2025-02-05 20:57:06,BTC-USDT,97499.4,97499.5,-0.0136,-1344.8,99208.4,96142.6,2253.1832264,220054994.264543172,98274.21145067,0.001,0.001,1,1,97499.4 | |
| 2025-02-05 21:03:35,BTC-USDT,97485.8,97485.9,-0.005,-491.2,99208.4,96142.6,2213.08269447,216116041.693541909,98274.21145067,0.001,0.001,1,1,97471.7 | |
| 2025-02-05 21:11:52,BTC-USDT,97209.5,97209.6,-0.0076,-747.4,99208.4,96142.6,2170.58771356,211948206.618637429,98274.21145067,0.001,0.001,1,1,97209.5 | |
| 2025-02-05 21:21:26,BTC-USDT,97337.1,97337.2,-0.0062,-610.1,99208.4,96142.6,2158.03020094,210709979.456310103,98274.21145067,0.001,0.001,1,1,97337.2 | |
| 2025-02-05 21:28:45,BTC-USDT,97325.1,97325.2,0.0003,34.1,99208.4,96142.6,2123.53237012,207342129.018871221,98274.21145067,0.001,0.001,1,1,97331.7 | |
| 2025-02-05 21:35:18,BTC-USDT,97398.9,97399,0.0026,259.9,99208.4,96142.6,2085.80509987,203677522.735879615,98274.21145067,0.001,0.001,1,1,97405 | |
| 2025-02-05 21:41:02,BTC-USDT,97424.1,97424.2,0.0058,567.5,99208.4,96142.6,2071.50523394,202292056.225201198,98274.21145067,0.001,0.001,1,1,97424.1 | |
| 2025-02-05 21:46:19,BTC-USDT,97260.6,97260.7,0.0043,423.8,99208.4,96142.6,2040.18936818,199263707.166007681,98274.21145067,0.001,0.001,1,1,97260.6 | |
| 2025-02-05 21:51:39,BTC-USDT,97273.2,97273.3,0.0013,132.8,99208.4,96142.6,2017.70944942,197082463.344284677,98274.21145067,0.001,0.001,1,1,97273.3 | |
| 2025-02-05 21:57:07,BTC-USDT,96866.4,96866.5,0.0034,330.1,99208.4,96142.6,1980.90997933,193527392.498547125,98274.21145067,0.001,0.001,1,1,96868 | |
| 2025-02-05 22:04:02,BTC-USDT,96730.8,96730.9,0.0035,345,99208.4,96142.6,1963.56351073,191855293.268226531,98274.21145067,0.001,0.001,1,1,96717.4 | |
| 2025-02-05 22:12:35,BTC-USDT,96936.3,96936.4,0.0076,734.5,99208.4,96142.6,1928.14487786,188448536.261919454,98274.21145067,0.001,0.001,1,1,96929.1 | |
| 2025-02-05 22:22:53,BTC-USDT,96579.9,96580,-0.0038,-372.8,99208.4,96459.5,1840.25022256,179936144.317159151,98274.21145067,0.001,0.001,1,1,96580 | |
| 2025-02-05 22:31:49,BTC-USDT,96745,96745.1,-0.003,-300.1,99208.4,96459.5,1845.16928384,180405680.381644678,98274.21145067,0.001,0.001,1,1,96745 | |
| 2025-02-05 22:39:03,BTC-USDT,96389.2,96389.3,-0.0047,-455.8,99208.4,96360,1845.30160386,180415642.274402898,98274.21145067,0.001,0.001,1,1,96385.5 | |
| 2025-02-05 22:45:05,BTC-USDT,96310.4,96310.5,-0.0095,-924.9,99208.4,96310.4,1854.3347027,181282478.964953995,98274.21145067,0.001,0.001,1,1,96310.4 | |
| 2025-02-05 22:50:13,BTC-USDT,96554.1,96554.2,-0.0119,-1163.6,99208.4,96286.4,1824.4635838,178369142.989436028,98274.21145067,0.001,0.001,1,1,96554.2 | |
| 2025-02-05 22:55:39,BTC-USDT,96465.7,96465.8,-0.0126,-1234.5,99208.4,96286.4,1820.21519382,177944532.735507555,98274.21145067,0.001,0.001,1,1,96465.7 | |
| 2025-02-05 23:01:22,BTC-USDT,96458.3,96458.4,-0.0113,-1106.1,99208.4,96286.4,1823.07578257,178213225.419009387,98274.21145067,0.001,0.001,1,1,96479.9 | |
| 2025-02-05 23:09:21,BTC-USDT,96671.2,96671.3,-0.0114,-1119.4,99208.4,96283.4,1820.82889615,177980894.099912113,98274.21145067,0.001,0.001,1,1,96687.5 | |
| 2025-02-05 23:18:44,BTC-USDT,96620,96620.1,-0.0109,-1067.2,99208.4,96283.4,1818.45915819,177740661.81888054,98274.21145067,0.001,0.001,1,1,96620 | |
| 2025-02-05 23:26:17,BTC-USDT,96683.4,96683.5,-0.0084,-822.4,99208.4,96283.4,1818.42707072,177730600.653989878,98274.21145067,0.001,0.001,1,1,96683.4 | |
| 2025-02-05 23:31:45,BTC-USDT,96221.6,96221.7,-0.0147,-1443.2,99208.4,96218.8,1821.69984215,178041539.807115981,98274.21145067,0.001,0.001,1,1,96221.6 | |
| 2025-02-05 23:37:25,BTC-USDT,96498,96498.1,-0.0129,-1268,99208.4,96152.8,1828.59349077,178696719.903618832,98274.21145067,0.001,0.001,1,1,96498 | |
| 2025-02-05 23:42:46,BTC-USDT,96559.6,96559.7,-0.0114,-1118.7,99208.4,96152.8,1835.07249477,179316056.919232548,98274.21145067,0.001,0.001,1,1,96559.6 | |
| 2025-02-05 23:48:08,BTC-USDT,96471.5,96471.6,-0.0138,-1355.8,99208.4,96152.8,1831.67344204,178977353.077242126,98274.21145067,0.001,0.001,1,1,96471.5 | |
| 2025-02-05 23:53:39,BTC-USDT,96547.1,96547.2,-0.0148,-1450.7,99208.4,96152.8,1833.25194583,179123319.833922615,98274.21145067,0.001,0.001,1,1,96549.3 | |
| 2025-02-05 23:59:06,BTC-USDT,96604.3,96604.4,-0.0131,-1285.6,99208.4,96152.8,1829.97121232,178794300.6134902,98274.21145067,0.001,0.001,1,1,96604.3 | |